Table Data - Accounting Job Postings on Indeed in France

Title Accounting Job Postings on Indeed in France
Series ID IHLIDXFRTPACCO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.20
2020-02-03 98.27
2020-02-04 97.31
2020-02-05 97.31
2020-02-06 97.37
2020-02-07 97.44
2020-02-08 97.36
2020-02-09 97.24
2020-02-10 97.19
2020-02-11 97.06
2020-02-12 96.83
2020-02-13 96.64
2020-02-14 96.46
2020-02-15 96.29
2020-02-16 96.19
2020-02-17 96.21
2020-02-18 95.87
2020-02-19 95.63
2020-02-20 95.43
2020-02-21 95.15
2020-02-22 94.95
2020-02-23 94.70
2020-02-24 94.32
2020-02-25 94.33
2020-02-26 94.29
2020-02-27 94.21
2020-02-28 94.10
2020-02-29 94.12
2020-03-01 94.30
2020-03-02 94.45
2020-03-03 94.48
2020-03-04 94.59
2020-03-05 94.62
2020-03-06 94.69
2020-03-07 94.60
2020-03-08 94.42
2020-03-09 94.26
2020-03-10 94.31
2020-03-11 94.22
2020-03-12 94.36
2020-03-13 94.58
2020-03-14 94.99
2020-03-15 95.33
2020-03-16 95.60
2020-03-17 95.69
2020-03-18 95.59
2020-03-19 95.14
2020-03-20 94.43
2020-03-21 93.10
2020-03-22 91.71
2020-03-23 90.40
2020-03-24 88.82
2020-03-25 87.12
2020-03-26 85.15
2020-03-27 83.61
2020-03-28 82.31
2020-03-29 81.02
2020-03-30 79.77
2020-03-31 78.47
2020-04-01 77.44
2020-04-02 76.79
2020-04-03 75.82
2020-04-04 74.83
2020-04-05 73.97
2020-04-06 72.99
2020-04-07 72.22
2020-04-08 71.54
2020-04-09 70.89
2020-04-10 70.19
2020-04-11 69.49
2020-04-12 68.65
2020-04-13 68.03
2020-04-14 67.22
2020-04-15 66.32
2020-04-16 65.59
2020-04-17 64.95
2020-04-18 64.50
2020-04-19 64.04
2020-04-20 63.42
2020-04-21 63.26
2020-04-22 63.09
2020-04-23 62.76
2020-04-24 62.40
2020-04-25 61.99
2020-04-26 61.74
2020-04-27 61.75
2020-04-28 61.63
2020-04-29 61.55
2020-04-30 61.45
2020-05-01 61.41
2020-05-02 61.20
2020-05-03 60.92
2020-05-04 60.45
2020-05-05 60.03
2020-05-06 59.41
2020-05-07 58.85
2020-05-08 58.35
2020-05-09 57.93
2020-05-10 57.62
2020-05-11 57.32
2020-05-12 57.05
2020-05-13 56.98
2020-05-14 57.05
2020-05-15 57.25
2020-05-16 57.35
2020-05-17 57.40
2020-05-18 57.41
2020-05-19 57.36
2020-05-20 57.28
2020-05-21 57.29
2020-05-22 57.00
2020-05-23 56.83
2020-05-24 56.57
2020-05-25 56.50
2020-05-26 56.29
2020-05-27 56.09
2020-05-28 55.67
2020-05-29 55.47
2020-05-30 55.35
2020-05-31 55.38
2020-06-01 55.39
2020-06-02 55.17
2020-06-03 55.08
2020-06-04 54.89
2020-06-05 54.69
2020-06-06 54.57
2020-06-07 54.38
2020-06-08 53.99
2020-06-09 54.03
2020-06-10 53.98
2020-06-11 54.02
2020-06-12 53.98
2020-06-13 54.15
2020-06-14 54.33
2020-06-15 54.64
2020-06-16 54.92
2020-06-17 55.22
2020-06-18 55.58
2020-06-19 55.97
2020-06-20 56.09
2020-06-21 56.15
2020-06-22 56.22
2020-06-23 56.29
2020-06-24 56.39
2020-06-25 56.52
2020-06-26 56.65
2020-06-27 56.75
2020-06-28 56.94
2020-06-29 57.01
2020-06-30 57.13
2020-07-01 57.36
2020-07-02 57.64
2020-07-03 58.07
2020-07-04 58.58
2020-07-05 59.05
2020-07-06 59.61
2020-07-07 60.04
2020-07-08 60.29
2020-07-09 60.45
2020-07-10 60.48
2020-07-11 60.35
2020-07-12 60.32
2020-07-13 60.34
2020-07-14 60.24
2020-07-15 59.99
2020-07-16 59.78
2020-07-17 59.63
2020-07-18 59.62
2020-07-19 59.54
2020-07-20 59.57
2020-07-21 59.76
2020-07-22 60.28
2020-07-23 60.89
2020-07-24 61.51
2020-07-25 62.17
2020-07-26 62.90
2020-07-27 63.54
2020-07-28 64.15
2020-07-29 64.69
2020-07-30 65.05
2020-07-31 65.27
2020-08-01 65.38
2020-08-02 65.34
2020-08-03 65.26
2020-08-04 65.19
2020-08-05 65.34
2020-08-06 65.64
2020-08-07 65.94
2020-08-08 66.31
2020-08-09 66.74
2020-08-10 67.17
2020-08-11 67.60
2020-08-12 67.89
2020-08-13 68.17
2020-08-14 68.48
2020-08-15 68.75
2020-08-16 69.17
2020-08-17 69.62
2020-08-18 70.05
2020-08-19 70.32
2020-08-20 70.46
2020-08-21 70.54
2020-08-22 70.66
2020-08-23 70.53
2020-08-24 70.48
2020-08-25 70.78
2020-08-26 71.09
2020-08-27 71.48
2020-08-28 71.90
2020-08-29 72.37
2020-08-30 72.91
2020-08-31 73.25
2020-09-01 73.32
2020-09-02 73.46
2020-09-03 73.58
2020-09-04 73.85
2020-09-05 74.10
2020-09-06 74.39
2020-09-07 74.64
2020-09-08 74.88
2020-09-09 75.37
2020-09-10 75.93
2020-09-11 76.47
2020-09-12 76.85
2020-09-13 77.20
2020-09-14 77.62
2020-09-15 77.93
2020-09-16 78.00
2020-09-17 78.08
2020-09-18 78.24
2020-09-19 78.56
2020-09-20 78.97
2020-09-21 79.29
2020-09-22 79.94
2020-09-23 80.39
2020-09-24 80.77
2020-09-25 80.87
2020-09-26 81.00
2020-09-27 81.15
2020-09-28 81.34
2020-09-29 81.49
2020-09-30 81.76
2020-10-01 82.02
2020-10-02 82.61
2020-10-03 83.17
2020-10-04 83.50
2020-10-05 83.77
2020-10-06 83.99
2020-10-07 84.27
2020-10-08 84.53
2020-10-09 84.76
2020-10-10 85.07
2020-10-11 85.38
2020-10-12 85.76
2020-10-13 85.98
2020-10-14 86.11
2020-10-15 86.44
2020-10-16 86.49
2020-10-17 86.38
2020-10-18 86.51
2020-10-19 85.25
2020-10-20 85.24
2020-10-21 85.59
2020-10-22 85.51
2020-10-23 85.25
2020-10-24 85.08
2020-10-25 84.67
2020-10-26 85.69
2020-10-27 85.60
2020-10-28 85.22
2020-10-29 85.12
2020-10-30 85.23
2020-10-31 85.32
2020-11-01 85.45
2020-11-02 85.74
2020-11-03 85.92
2020-11-04 86.02
2020-11-05 86.34
2020-11-06 86.66
2020-11-07 87.00
2020-11-08 87.34
2020-11-09 87.42
2020-11-10 87.63
2020-11-11 88.00
2020-11-12 88.03
2020-11-13 86.36
2020-11-14 84.52
2020-11-15 82.82
2020-11-16 81.30
2020-11-17 79.52
2020-11-18 77.84
2020-11-19 76.09
2020-11-20 76.15
2020-11-21 76.32
2020-11-22 76.43
2020-11-23 76.44
2020-11-24 76.61
2020-11-25 76.60
2020-11-26 76.77
2020-11-27 76.90
2020-11-28 77.07
2020-11-29 77.16
2020-11-30 77.32
2020-12-01 77.45
2020-12-02 77.58
2020-12-03 77.69
2020-12-04 77.83
2020-12-05 77.95
2020-12-06 78.15
2020-12-07 78.34
2020-12-08 78.44
2020-12-09 78.52
2020-12-10 78.62
2020-12-11 78.75
2020-12-12 78.79
2020-12-13 78.86
2020-12-14 78.97
2020-12-15 79.18
2020-12-16 79.38
2020-12-17 79.46
2020-12-18 79.51
2020-12-19 79.72
2020-12-20 79.92
2020-12-21 80.06
2020-12-22 80.10
2020-12-23 80.22
2020-12-24 80.45
2020-12-25 80.69
2020-12-26 80.75
2020-12-27 80.80
2020-12-28 81.05
2020-12-29 81.30
2020-12-30 81.43
2020-12-31 81.56
2021-01-01 81.60
2021-01-02 81.67
2021-01-03 81.71
2021-01-04 81.55
2021-01-05 81.44
2021-01-06 81.47
2021-01-07 81.49
2021-01-08 81.55
2021-01-09 81.78
2021-01-10 81.87
2021-01-11 82.00
2021-01-12 82.20
2021-01-13 82.37
2021-01-14 82.52
2021-01-15 82.66
2021-01-16 82.76
2021-01-17 82.92
2021-01-18 83.09
2021-01-19 83.18
2021-01-20 83.16
2021-01-21 82.99
2021-01-22 82.90
2021-01-23 82.80
2021-01-24 82.79
2021-01-25 82.74
2021-01-26 82.70
2021-01-27 82.67
2021-01-28 82.82
2021-01-29 82.95
2021-01-30 83.23
2021-01-31 83.56
2021-02-01 83.89
2021-02-02 84.19
2021-02-03 84.54
2021-02-04 84.87
2021-02-05 85.07
2021-02-06 85.10
2021-02-07 85.13
2021-02-08 85.11
2021-02-09 85.04
2021-02-10 84.95
2021-02-11 84.91
2021-02-12 84.86
2021-02-13 84.88
2021-02-14 84.88
2021-02-15 84.88
2021-02-16 84.90
2021-02-17 84.79
2021-02-18 84.70
2021-02-19 84.70
2021-02-20 84.63
2021-02-21 84.57
2021-02-22 84.53
2021-02-23 84.67
2021-02-24 84.97
2021-02-25 85.33
2021-02-26 85.62
2021-02-27 85.92
2021-02-28 86.14
2021-03-01 86.26
2021-03-02 86.29
2021-03-03 86.22
2021-03-04 86.07
2021-03-05 85.94
2021-03-06 85.84
2021-03-07 85.79
2021-03-08 85.91
2021-03-09 85.83
2021-03-10 85.84
2021-03-11 86.13
2021-03-12 86.24
2021-03-13 86.31
2021-03-14 86.38
2021-03-15 86.32
2021-03-16 86.68
2021-03-17 87.14
2021-03-18 87.43
2021-03-19 87.98
2021-03-20 88.55
2021-03-21 89.00
2021-03-22 89.43
2021-03-23 89.44
2021-03-24 89.27
2021-03-25 88.98
2021-03-26 88.70
2021-03-27 88.48
2021-03-28 88.38
2021-03-29 88.27
2021-03-30 88.35
2021-03-31 88.57
2021-04-01 88.81
2021-04-02 88.81
2021-04-03 88.85
2021-04-04 88.92
2021-04-05 89.13
2021-04-06 89.17
2021-04-07 89.11
2021-04-08 88.99
2021-04-09 89.09
2021-04-10 88.92
2021-04-11 88.57
2021-04-12 88.13
2021-04-13 88.01
2021-04-14 87.74
2021-04-15 87.43
2021-04-16 87.32
2021-04-17 87.24
2021-04-18 87.40
2021-04-19 87.60
2021-04-20 87.55
2021-04-21 87.92
2021-04-22 88.43
2021-04-23 88.64
2021-04-24 88.80
2021-04-25 88.97
2021-04-26 89.04
2021-04-27 89.34
2021-04-28 89.26
2021-04-29 89.09
2021-04-30 88.99
2021-05-01 89.06
2021-05-02 89.08
2021-05-03 89.23
2021-05-04 89.17
2021-05-05 89.36
2021-05-06 89.49
2021-05-07 89.71
2021-05-08 89.81
2021-05-09 90.03
2021-05-10 90.16
2021-05-11 90.41
2021-05-12 90.66
2021-05-13 91.16
2021-05-14 91.32
2021-05-15 91.51
2021-05-16 91.45
2021-05-17 91.36
2021-05-18 91.23
2021-05-19 90.99
2021-05-20 90.74
2021-05-21 90.65
2021-05-22 90.65
2021-05-23 90.71
2021-05-24 90.83
2021-05-25 90.76
2021-05-26 90.83
2021-05-27 90.91
2021-05-28 91.06
2021-05-29 91.23
2021-05-30 91.55
2021-05-31 91.79
2021-06-01 92.32
2021-06-02 92.72
2021-06-03 93.14
2021-06-04 93.56
2021-06-05 94.11
2021-06-06 94.55
2021-06-07 95.07
2021-06-08 95.39
2021-06-09 95.69
2021-06-10 95.83
2021-06-11 95.97
2021-06-12 95.96
2021-06-13 95.99
2021-06-14 96.09
2021-06-15 96.36
2021-06-16 96.61
2021-06-17 96.96
2021-06-18 97.22
2021-06-19 97.44
2021-06-20 97.58
2021-06-21 97.69
2021-06-22 97.66
2021-06-23 97.65
2021-06-24 97.54
2021-06-25 97.49
2021-06-26 97.38
2021-06-27 97.29
2021-06-28 97.29
2021-06-29 97.33
2021-06-30 97.39
2021-07-01 97.44
2021-07-02 97.49
2021-07-03 97.72
2021-07-04 97.95
2021-07-05 97.83
2021-07-06 97.82
2021-07-07 97.81
2021-07-08 97.94
2021-07-09 98.01
2021-07-10 97.98
2021-07-11 97.89
2021-07-12 98.04
2021-07-13 98.23
2021-07-14 98.47
2021-07-15 98.43
2021-07-16 98.54
2021-07-17 98.69
2021-07-18 98.98
2021-07-19 99.34
2021-07-20 99.66
2021-07-21 99.81
2021-07-22 100.28
2021-07-23 100.45
2021-07-24 100.70
2021-07-25 100.95
2021-07-26 101.21
2021-07-27 101.41
2021-07-28 101.69
2021-07-29 101.65
2021-07-30 101.71
2021-07-31 101.85
2021-08-01 101.79
2021-08-02 101.79
2021-08-03 101.74
2021-08-04 101.75
2021-08-05 101.73
2021-08-06 101.79
2021-08-07 101.75
2021-08-08 101.75
2021-08-09 101.44
2021-08-10 101.39
2021-08-11 101.24
2021-08-12 101.19
2021-08-13 101.25
2021-08-14 101.01
2021-08-15 100.92
2021-08-16 101.19
2021-08-17 101.09
2021-08-18 101.11
2021-08-19 101.25
2021-08-20 101.49
2021-08-21 101.78
2021-08-22 102.11
2021-08-23 102.25
2021-08-24 102.49
2021-08-25 102.65
2021-08-26 102.90
2021-08-27 102.89
2021-08-28 103.10
2021-08-29 103.10
2021-08-30 103.07
2021-08-31 103.08
2021-09-01 103.13
2021-09-02 103.14
2021-09-03 103.09
2021-09-04 103.01
2021-09-05 103.17
2021-09-06 103.42
2021-09-07 103.70
2021-09-08 104.00
2021-09-09 104.26
2021-09-10 104.75
2021-09-11 105.40
2021-09-12 105.91
2021-09-13 106.31
2021-09-14 106.55
2021-09-15 106.81
2021-09-16 106.86
2021-09-17 106.95
2021-09-18 107.19
2021-09-19 107.44
2021-09-20 107.77
2021-09-21 108.02
2021-09-22 108.33
2021-09-23 108.79
2021-09-24 109.12
2021-09-25 109.15
2021-09-26 109.10
2021-09-27 109.06
2021-09-28 109.13
2021-09-29 108.99
2021-09-30 108.93
2021-10-01 108.77
2021-10-02 108.74
2021-10-03 108.63
2021-10-04 108.47
2021-10-05 108.57
2021-10-06 108.86
2021-10-07 109.03
2021-10-08 109.38
2021-10-09 109.58
2021-10-10 110.09
2021-10-11 110.62
2021-10-12 110.99
2021-10-13 111.18
2021-10-14 111.40
2021-10-15 111.79
2021-10-16 112.07
2021-10-17 112.37
2021-10-18 112.58
2021-10-19 112.86
2021-10-20 113.16
2021-10-21 113.53
2021-10-22 113.46
2021-10-23 113.65
2021-10-24 113.62
2021-10-25 113.71
2021-10-26 113.59
2021-10-27 113.57
2021-10-28 113.55
2021-10-29 113.71
2021-10-30 113.84
2021-10-31 113.99
2021-11-01 114.27
2021-11-02 114.52
2021-11-03 114.49
2021-11-04 114.56
2021-11-05 114.63
2021-11-06 114.65
2021-11-07 114.68
2021-11-08 114.43
2021-11-09 114.43
2021-11-10 114.59
2021-11-11 114.62
2021-11-12 114.55
2021-11-13 114.25
2021-11-14 113.96
2021-11-15 113.71
2021-11-16 113.41
2021-11-17 113.20
2021-11-18 112.77
2021-11-19 112.69
2021-11-20 112.52
2021-11-21 112.39
2021-11-22 112.56
2021-11-23 112.65
2021-11-24 112.73
2021-11-25 113.02
2021-11-26 112.94
2021-11-27 113.04
2021-11-28 113.10
2021-11-29 113.16
2021-11-30 113.13
2021-12-01 113.14
2021-12-02 113.16
2021-12-03 113.28
2021-12-04 113.55
2021-12-05 113.73
2021-12-06 113.73
2021-12-07 113.91
2021-12-08 113.86
2021-12-09 113.91
2021-12-10 113.94
2021-12-11 114.07
2021-12-12 114.29
2021-12-13 114.23
2021-12-14 114.38
2021-12-15 114.76
2021-12-16 115.05
2021-12-17 115.39
2021-12-18 115.57
2021-12-19 115.68
2021-12-20 116.03
2021-12-21 116.07
2021-12-22 116.04
2021-12-23 116.07
2021-12-24 116.19
2021-12-25 116.27
2021-12-26 116.48
2021-12-27 116.91
2021-12-28 117.13
2021-12-29 117.44
2021-12-30 117.57
2021-12-31 117.59
2022-01-01 117.60
2022-01-02 117.62
2022-01-03 117.42
2022-01-04 117.49
2022-01-05 117.51
2022-01-06 117.50
2022-01-07 117.74
2022-01-08 118.01
2022-01-09 118.13
2022-01-10 118.26
2022-01-11 118.20
2022-01-12 118.10
2022-01-13 118.31
2022-01-14 118.15
2022-01-15 118.08
2022-01-16 118.03
2022-01-17 117.57
2022-01-18 117.68
2022-01-19 117.74
2022-01-20 117.78
2022-01-21 118.04
2022-01-22 118.05
2022-01-23 118.24
2022-01-24 118.73
2022-01-25 118.81
2022-01-26 119.03
2022-01-27 119.35
2022-01-28 119.85
2022-01-29 120.66
2022-01-30 121.44
2022-01-31 122.36
2022-02-01 123.21
2022-02-02 123.96
2022-02-03 124.33
2022-02-04 124.42
2022-02-05 124.34
2022-02-06 124.23
2022-02-07 124.08
2022-02-08 123.95
2022-02-09 123.81
2022-02-10 123.79
2022-02-11 123.91
2022-02-12 123.90
2022-02-13 123.93
2022-02-14 123.90
2022-02-15 123.88
2022-02-16 123.75
2022-02-17 123.93
2022-02-18 123.96
2022-02-19 124.20
2022-02-20 124.46
2022-02-21 124.89
2022-02-22 125.42
2022-02-23 126.04
2022-02-24 126.46
2022-02-25 126.97
2022-02-26 127.51
2022-02-27 127.74
2022-02-28 127.86
2022-03-01 128.14
2022-03-02 128.40
2022-03-03 129.21
2022-03-04 129.98
2022-03-05 130.75
2022-03-06 131.60
2022-03-07 132.46
2022-03-08 133.16
2022-03-09 133.93
2022-03-10 134.25
2022-03-11 134.36
2022-03-12 134.73
2022-03-13 135.26
2022-03-14 135.67
2022-03-15 136.01
2022-03-16 136.38
2022-03-17 136.60
2022-03-18 136.95
2022-03-19 136.87
2022-03-20 136.81
2022-03-21 136.92
2022-03-22 137.12
2022-03-23 137.43
2022-03-24 137.85
2022-03-25 138.35
2022-03-26 138.96
2022-03-27 139.40
2022-03-28 139.89
2022-03-29 140.44
2022-03-30 140.94
2022-03-31 141.33
2022-04-01 141.75
2022-04-02 142.20
2022-04-03 142.58
2022-04-04 142.76
2022-04-05 142.86
2022-04-06 142.92
2022-04-07 143.07
2022-04-08 143.08
2022-04-09 143.18
2022-04-10 143.42
2022-04-11 143.76
2022-04-12 144.09
2022-04-13 144.43
2022-04-14 144.62
2022-04-15 144.82
2022-04-16 145.19
2022-04-17 145.43
2022-04-18 145.84
2022-04-19 145.96
2022-04-20 145.91
2022-04-21 145.88
2022-04-22 146.01
2022-04-23 145.91
2022-04-24 145.86
2022-04-25 145.72
2022-04-26 145.70
2022-04-27 145.97
2022-04-28 146.24
2022-04-29 146.43
2022-04-30 146.59
2022-05-01 146.80
2022-05-02 146.84
2022-05-03 147.07
2022-05-04 147.20
2022-05-05 147.50
2022-05-06 147.62
2022-05-07 147.48
2022-05-08 147.55
2022-05-09 147.83
2022-05-10 147.79
2022-05-11 147.81
2022-05-12 147.51
2022-05-13 147.34
2022-05-14 147.64
2022-05-15 147.84
2022-05-16 147.93
2022-05-17 148.18
2022-05-18 148.31
2022-05-19 148.83
2022-05-20 149.47
2022-05-21 149.87
2022-05-22 150.37
2022-05-23 150.86
2022-05-24 151.48
2022-05-25 152.26
2022-05-26 152.95
2022-05-27 153.24
2022-05-28 153.09
2022-05-29 152.79
2022-05-30 152.46
2022-05-31 152.14
2022-06-01 151.63
2022-06-02 150.90
2022-06-03 150.68
2022-06-04 150.78
2022-06-05 150.87
2022-06-06 151.00
2022-06-07 150.80
2022-06-08 150.64
2022-06-09 150.52
2022-06-10 150.45
2022-06-11 150.29
2022-06-12 150.08
2022-06-13 149.95
2022-06-14 150.12
2022-06-15 150.33
2022-06-16 150.63
2022-06-17 150.76
2022-06-18 150.95
2022-06-19 151.29
2022-06-20 151.39
2022-06-21 151.43
2022-06-22 151.54
2022-06-23 151.67
2022-06-24 151.65
2022-06-25 151.71
2022-06-26 151.80
2022-06-27 152.12
2022-06-28 152.55
2022-06-29 152.90
2022-06-30 153.26
2022-07-01 153.53
2022-07-02 153.89
2022-07-03 153.94
2022-07-04 154.10
2022-07-05 154.18
2022-07-06 154.17
2022-07-07 154.07
2022-07-08 154.10
2022-07-09 154.28
2022-07-10 155.80
2022-07-11 157.16
2022-07-12 158.48
2022-07-13 159.87
2022-07-14 160.95
2022-07-15 161.15
2022-07-16 161.00
2022-07-17 159.71
2022-07-18 158.17
2022-07-19 156.53
2022-07-20 154.99
2022-07-21 153.81
2022-07-22 153.64
2022-07-23 153.43
2022-07-24 153.24
2022-07-25 153.30
2022-07-26 153.57
2022-07-27 153.80
2022-07-28 153.91
2022-07-29 153.90
2022-07-30 154.06
2022-07-31 154.03
2022-08-01 154.27
2022-08-02 154.26
2022-08-03 154.13
2022-08-04 154.07
2022-08-05 153.93
2022-08-06 153.86
2022-08-07 153.70
2022-08-08 153.54
2022-08-09 153.66
2022-08-10 153.70
2022-08-11 153.70
2022-08-12 153.56
2022-08-13 153.21
2022-08-14 153.29
2022-08-15 153.18
2022-08-16 152.87
2022-08-17 152.62
2022-08-18 152.33
2022-08-19 152.31
2022-08-20 152.35
2022-08-21 152.12
2022-08-22 151.76
2022-08-23 151.48
2022-08-24 151.30
2022-08-25 151.22
2022-08-26 151.15
2022-08-27 151.16
2022-08-28 151.20
2022-08-29 151.07
2022-08-30 151.07
2022-08-31 151.11
2022-09-01 151.22
2022-09-02 151.29
2022-09-03 151.50
2022-09-04 151.69
2022-09-05 151.95
2022-09-06 151.82
2022-09-07 151.57
2022-09-08 151.43
2022-09-09 151.05
2022-09-10 150.75
2022-09-11 150.57
2022-09-12 150.48
2022-09-13 150.78
2022-09-14 151.27
2022-09-15 151.59
2022-09-16 152.28
2022-09-17 153.00
2022-09-18 153.30
2022-09-19 153.73
2022-09-20 154.01
2022-09-21 154.15
2022-09-22 154.24
2022-09-23 154.49
2022-09-24 154.79
2022-09-25 155.35
2022-09-26 156.28
2022-09-27 157.51
2022-09-28 158.41
2022-09-29 159.38
2022-09-30 160.08
2022-10-01 160.69
2022-10-02 161.44
2022-10-03 161.39
2022-10-04 160.96
2022-10-05 160.83
2022-10-06 160.77
2022-10-07 160.69
2022-10-08 160.49
2022-10-09 160.44
2022-10-10 160.91
2022-10-11 161.40
2022-10-12 161.82
2022-10-13 162.15
2022-10-14 162.18
2022-10-15 162.61
2022-10-16 162.75
2022-10-17 162.42
2022-10-18 162.17
2022-10-19 162.06
2022-10-20 162.01
2022-10-21 162.14
2022-10-22 161.93
2022-10-23 161.99
2022-10-24 162.19
2022-10-25 161.93
2022-10-26 161.58
2022-10-27 161.21
#2022-10-28|160.91 #2022-10-29|160.55 #2022-10-30|160.14 #2022-10-31|159.76 #2022-11-01|160.00 #2022-11-02|160.08 #2022-11-03|160.08 #2022-11-04|160.02 #2022-11-05|159.99 #2022-11-06|159.92 #2022-11-07|159.73 #2022-11-08|159.42 #2022-11-09|159.37 #2022-11-10|159.72 #2022-11-11|160.30 #2022-11-12|160.73 #2022-11-13|161.11 #2022-11-14|161.59 #2022-11-15|162.19 #2022-11-16|162.82 #2022-11-17|162.97 #2022-11-18|162.85 #2022-11-19|162.89 #2022-11-20|163.00 #2022-11-21|163.21 #2022-11-22|163.50 #2022-11-23|163.50 #2022-11-24|163.89 #2022-11-25|164.60 #2022-11-26|165.66 #2022-11-27|167.02 #2022-11-28|168.34 #2022-11-29|169.00 #2022-11-30|170.17 #2022-12-01|170.99 #2022-12-02|172.09 #2022-12-03|173.10 #2022-12-04|173.99 #2022-12-05|174.85 #2022-12-06|176.08 #2022-12-07|177.19 #2022-12-08|178.13 #2022-12-09|179.41 #2022-12-10|180.56 #2022-12-11|181.59 #2022-12-12|182.81 #2022-12-13|184.15 #2022-12-14|185.00 #2022-12-15|185.86 #2022-12-16|185.87 #2022-12-17|185.82 #2022-12-18|185.72 #2022-12-19|185.53 #2022-12-20|185.06 #2022-12-21|184.95 #2022-12-22|184.70 #2022-12-23|184.37 #2022-12-24|183.99 #2022-12-25|183.64 #2022-12-26|183.39 #2022-12-27|183.12 #2022-12-28|182.87 #2022-12-29|182.91 #2022-12-30|183.33 #2022-12-31|183.48 #2023-01-01|183.43 #2023-01-02|183.20 #2023-01-03|183.06 #2023-01-04|182.70 #2023-01-05|182.32 #2023-01-06|181.77 #2023-01-07|181.40 #2023-01-08|181.12 #2023-01-09|180.86 #2023-01-10|180.64 #2023-01-11|180.52 #2023-01-12|180.52 #2023-01-13|180.37 #2023-01-14|180.05 #2023-01-15|179.70 #2023-01-16|179.28 #2023-01-17|178.87 #2023-01-18|178.52 #2023-01-19|177.94 #2023-01-20|177.48 #2023-01-21|177.43 #2023-01-22|177.36 #2023-01-23|176.97 #2023-01-24|176.22 #2023-01-25|175.30 #2023-01-26|174.75 #2023-01-27|174.14 #2023-01-28|173.11 #2023-01-29|172.38 #2023-01-30|171.70 #2023-01-31|171.83 #2023-02-01|172.11 #2023-02-02|172.28 #2023-02-03|172.31 #2023-02-04|172.31 #2023-02-05|172.08 #2023-02-06|172.19 #2023-02-07|172.13 #2023-02-08|171.47 #2023-02-09|170.85 #2023-02-10|170.46 #2023-02-11|170.26 #2023-02-12|169.99 #2023-02-13|170.08 #2023-02-14|169.91 #2023-02-15|170.28 #2023-02-16|170.42 #2023-02-17|170.75 #2023-02-18|171.02 #2023-02-19|171.59 #2023-02-20|171.61 #2023-02-21|171.75 #2023-02-22|172.21 #2023-02-23|172.75 #2023-02-24|172.62 #2023-02-25|172.48 #2023-02-26|172.02 #2023-02-27|171.68 #2023-02-28|171.16 #2023-03-01|170.62 #2023-03-02|170.10 #2023-03-03|169.99 #2023-03-04|169.98 #2023-03-05|170.11 #2023-03-06|170.15 #2023-03-07|170.19 #2023-03-08|170.19 #2023-03-09|170.21 #2023-03-10|170.31 #2023-03-11|170.45 #2023-03-12|170.71 #2023-03-13|171.22 #2023-03-14|171.76 #2023-03-15|172.19 #2023-03-16|172.63 #2023-03-17|173.25 #2023-03-18|173.86 #2023-03-19|174.16 #2023-03-20|174.30 #2023-03-21|174.56 #2023-03-22|173.70 #2023-03-23|173.42 #2023-03-24|172.87 #2023-03-25|172.57 #2023-03-26|172.38 #2023-03-27|172.27 #2023-03-28|171.93 #2023-03-29|172.63 #2023-03-30|172.66 #2023-03-31|172.59 #2023-04-01|172.22 #2023-04-02|171.85 #2023-04-03|171.39 #2023-04-04|171.01 #2023-04-05|170.98 #2023-04-06|170.96 #2023-04-07|171.40 #2023-04-08|171.58 #2023-04-09|171.73 #2023-04-10|172.06 #2023-04-11|172.44 #2023-04-12|172.02 #2023-04-13|171.90 #2023-04-14|171.26 #2023-04-15|170.76 #2023-04-16|170.69 #2023-04-17|170.31 #2023-04-18|170.15 #2023-04-19|170.26 #2023-04-20|170.02 #2023-04-21|170.10 #2023-04-22|170.48 #2023-04-23|170.36 #2023-04-24|170.22 #2023-04-25|170.39 #2023-04-26|170.60 #2023-04-27|171.16 #2023-04-28|171.56 #2023-04-29|171.68 #2023-04-30|171.97 #2023-05-01|172.25 #2023-05-02|171.91 #2023-05-03|171.78 #2023-05-04|171.27 #2023-05-05|171.07 #2023-05-06|170.38 #2023-05-07|169.66 #2023-05-08|169.13 #2023-05-09|168.16 #2023-05-10|167.08 #2023-05-11|166.37 #2023-05-12|165.41 #2023-05-13|164.97 #2023-05-14|164.72 #2023-05-15|164.26 #2023-05-16|164.50 #2023-05-17|164.82 #2023-05-18|165.18 #2023-05-19|165.21 #2023-05-20|164.91 #2023-05-21|164.57 #2023-05-22|164.44 #2023-05-23|164.25 #2023-05-24|164.12 #2023-05-25|163.49 #2023-05-26|163.06 #2023-05-27|163.25 #2023-05-28|163.29 #2023-05-29|163.42 #2023-05-30|163.11 #2023-05-31|162.65 #2023-06-01|162.46 #2023-06-02|162.39 #2023-06-03|162.09 #2023-06-04|161.89 #2023-06-05|161.61 #2023-06-06|161.59 #2023-06-07|161.72 #2023-06-08|161.94 #2023-06-09|161.91 #2023-06-10|162.10 #2023-06-11|162.19 #2023-06-12|162.30 #2023-06-13|162.47 #2023-06-14|162.54 #2023-06-15|162.55 #2023-06-16|162.78 #2023-06-17|162.71 #2023-06-18|162.69 #2023-06-19|162.55 #2023-06-20|162.35 #2023-06-21|162.25 #2023-06-22|162.03 #2023-06-23|161.77 #2023-06-24|161.68 #2023-06-25|161.51 #2023-06-26|161.27 #2023-06-27|161.00 #2023-06-28|160.78 #2023-06-29|160.69 #2023-06-30|160.51 #2023-07-01|160.36 #2023-07-02|160.09 #2023-07-03|159.79 #2023-07-04|159.80 #2023-07-05|159.74 #2023-07-06|159.54 #2023-07-07|159.56 #2023-07-08|159.20 #2023-07-09|159.20 #2023-07-10|159.42 #2023-07-11|159.45 #2023-07-12|159.46 #2023-07-13|159.50 #2023-07-14|159.51 #2023-07-15|159.62 #2023-07-16|159.53 #2023-07-17|159.46 #2023-07-18|159.20 #2023-07-19|158.92 #2023-07-20|158.46 #2023-07-21|157.73 #2023-07-22|156.94 #2023-07-23|156.55 #2023-07-24|156.18 #2023-07-25|156.06 #2023-07-26|155.79 #2023-07-27|155.71 #2023-07-28|155.84 #2023-07-29|156.31 #2023-07-30|156.54 #2023-07-31|156.73 #2023-08-01|156.96 #2023-08-02|157.15 #2023-08-03|157.24 #2023-08-04|157.35 #2023-08-05|157.44 #2023-08-06|157.39 #2023-08-07|157.49 #2023-08-08|157.56 #2023-08-09|157.76 #2023-08-10|157.92 #2023-08-11|157.94 #2023-08-12|157.81 #2023-08-13|157.80 #2023-08-14|157.87 #2023-08-15|157.89 #2023-08-16|157.80 #2023-08-17|157.86 #2023-08-18|158.09 #2023-08-19|158.18 #2023-08-20|158.23 #2023-08-21|158.20 #2023-08-22|158.14 #2023-08-23|158.23 #2023-08-24|158.31 #2023-08-25|158.42 #2023-08-26|158.53 #2023-08-27|158.62 #2023-08-28|158.52 #2023-08-29|158.62 #2023-08-30|158.48 #2023-08-31|158.51 #2023-09-01|158.35 #2023-09-02|158.23 #2023-09-03|158.17 #2023-09-04|158.07 #2023-09-05|157.84 #2023-09-06|157.83 #2023-09-07|157.60 #2023-09-08|157.54 #2023-09-09|157.66 #2023-09-10|157.41 #2023-09-11|157.24 #2023-09-12|157.03 #2023-09-13|156.67 #2023-09-14|156.27 #2023-09-15|155.79 #2023-09-16|155.42 #2023-09-17|155.22 #2023-09-18|154.96 #2023-09-19|154.69 #2023-09-20|154.53 #2023-09-21|154.48 #2023-09-22|154.39 #2023-09-23|154.03 #2023-09-24|153.76 #2023-09-25|153.55 #2023-09-26|153.48 #2023-09-27|153.50 #2023-09-28|153.34 #2023-09-29|153.16 #2023-09-30|153.01 #2023-10-01|152.81 #2023-10-02|152.59 #2023-10-03|152.29 #2023-10-04|151.90 #2023-10-05|151.70 #2023-10-06|151.33 #2023-10-07|151.01 #2023-10-08|150.82 #2023-10-09|150.56 #2023-10-10|150.39 #2023-10-11|150.21 #2023-10-12|150.02 #2023-10-13|150.03 #2023-10-14|150.02 #2023-10-15|149.92 #2023-10-16|149.80 #2023-10-17|149.51 #2023-10-18|149.37 #2023-10-19|149.10 #2023-10-20|148.81 #2023-10-21|148.52 #2023-10-22|148.39 #2023-10-23|148.16 #2023-10-24|148.12 #2023-10-25|147.86 #2023-10-26|147.77 #2023-10-27|147.86 #2023-10-28|147.80 #2023-10-29|147.58 #2023-10-30|147.54 #2023-10-31|147.48 #2023-11-01|147.73 #2023-11-02|147.74 #2023-11-03|147.61 #2023-11-04|147.57 #2023-11-05|147.48 #2023-11-06|147.25 #2023-11-07|146.95 #2023-11-08|146.54 #2023-11-09|146.20 #2023-11-10|145.96 #2023-11-11|145.82 #2023-11-12|145.69 #2023-11-13|145.89 #2023-11-14|145.96 #2023-11-15|146.19 #2023-11-16|146.52 #2023-11-17|146.69 #2023-11-18|146.77 #2023-11-19|147.00 #2023-11-20|147.00 #2023-11-21|147.11 #2023-11-22|147.06 #2023-11-23|146.98 #2023-11-24|146.89 #2023-11-25|146.84 #2023-11-26|146.77 #2023-11-27|146.72 #2023-11-28|146.73 #2023-11-29|146.64 #2023-11-30|146.59 #2023-12-01|146.62 #2023-12-02|146.72 #2023-12-03|146.79 #2023-12-04|146.81 #2023-12-05|146.71 #2023-12-06|145.86 #2023-12-07|145.01 #2023-12-08|144.26 #2023-12-09|143.51 #2023-12-10|142.77 #2023-12-11|142.08 #2023-12-12|141.29 #2023-12-13|141.29 #2023-12-14|141.18 #2023-12-15|140.75 #2023-12-16|140.28 #2023-12-17|139.85 #2023-12-18|138.63 #2023-12-19|137.49 #2023-12-20|136.31 #2023-12-21|135.22 #2023-12-22|134.26 #2023-12-23|133.24 #2023-12-24|132.23 #2023-12-25|132.17 #2023-12-26|132.08 #2023-12-27|131.95 #2023-12-28|131.88 #2023-12-29|131.70 #2023-12-30|131.47 #2023-12-31|131.21 #2024-01-01|131.01 #2024-01-02|130.75 #2024-01-03|130.55 #2024-01-04|130.41 #2024-01-05|130.59 #2024-01-06|130.85 #2024-01-07|130.92 #2024-01-08|130.67 #2024-01-09|130.71 #2024-01-10|130.90 #2024-01-11|131.01 #2024-01-12|130.96 #2024-01-13|130.94 #2024-01-14|130.93 #2024-01-15|131.05 #2024-01-16|130.82 #2024-01-17|130.51 #2024-01-18|130.29 #2024-01-19|129.99 #2024-01-20|129.91 #2024-01-21|129.97 #2024-01-22|129.87 #2024-01-23|129.67 #2024-01-24|129.47 #2024-01-25|129.35 #2024-01-26|129.36 #2024-01-27|129.23 #2024-01-28|128.96 #2024-01-29|128.90 #2024-01-30|129.19 #2024-01-31|129.54 #2024-02-01|129.60 #2024-02-02|129.78 #2024-02-03|129.94 #2024-02-04|130.07 #2024-02-05|130.05 #2024-02-06|130.03 #2024-02-07|129.99 #2024-02-08|130.01 #2024-02-09|129.93 #2024-02-10|129.93 #2024-02-11|130.05 #2024-02-12|130.30 #2024-02-13|130.47 #2024-02-14|130.84 #2024-02-15|131.22 #2024-02-16|131.69 #2024-02-17|132.03 #2024-02-18|132.36 #2024-02-19|132.58 #2024-02-20|132.96 #2024-02-21|133.18 #2024-02-22|133.43 #2024-02-23|133.64 #2024-02-24|133.89 #2024-02-25|134.05 #2024-02-26|134.22 #2024-02-27|134.19 #2024-02-28|134.19 #2024-02-29|134.29 #2024-03-01|134.16 #2024-03-02|134.06 #2024-03-03|134.03 #2024-03-04|134.14 #2024-03-05|134.49 #2024-03-06|134.83 #2024-03-07|135.19 #2024-03-08|135.51 #2024-03-09|135.79 #2024-03-10|136.11 #2024-03-11|136.40 #2024-03-12|136.51 #2024-03-13|136.37 #2024-03-14|136.30 #2024-03-15|136.33 #2024-03-16|136.52 #2024-03-17|136.70 #2024-03-18|136.85 #2024-03-19|137.02 #2024-03-20|137.14 #2024-03-21|137.13 #2024-03-22|137.06 #2024-03-23|136.89 #2024-03-24|136.67 #2024-03-25|136.40 #2024-03-26|136.17 #2024-03-27|136.18 #2024-03-28|136.32 #2024-03-29|136.42 #2024-03-30|136.55 #2024-03-31|136.67 #2024-04-01|136.96 #2024-04-02|135.88 #2024-04-03|134.72 #2024-04-04|133.40 #2024-04-05|132.20 #2024-04-06|130.85 #2024-04-07|129.57 #2024-04-08|128.08 #2024-04-09|128.24 #2024-04-10|128.17 #2024-04-11|128.02 #2024-04-12|127.90 #2024-04-13|127.86 #2024-04-14|127.79 #2024-04-15|127.63 #2024-04-16|127.50 #2024-04-17|127.51 #2024-04-18|127.81 #2024-04-19|128.11 #2024-04-20|127.96 #2024-04-21|128.01 #2024-04-22|128.24 #2024-04-23|128.20 #2024-04-24|127.94 #2024-04-25|127.71 #2024-04-26|127.41 #2024-04-27|127.80 #2024-04-28|127.84 #2024-04-29|127.78 #2024-04-30|127.47 #2024-05-01|127.42 #2024-05-02|126.81 #2024-05-03|126.24 #2024-05-04|125.43 #2024-05-05|124.86 #2024-05-06|124.37 #2024-05-07|123.97 #2024-05-08|123.59 #2024-05-09|123.55 #2024-05-10|123.43 #2024-05-11|123.05 #2024-05-12|122.58 #2024-05-13|122.05 #2024-05-14|121.49 #2024-05-15|121.23 #2024-05-16|120.98 #2024-05-17|120.73 #2024-05-18|120.52 #2024-05-19|120.12 #2024-05-20|120.02 #2024-05-21|119.75 #2024-05-22|119.31 #2024-05-23|118.84 #2024-05-24|118.48 #2024-05-25|118.42 #2024-05-26|118.49 #2024-05-27|118.21 #2024-05-28|118.21 #2024-05-29|118.17 #2024-05-30|118.01 #2024-05-31|118.02 #2024-06-01|117.96 #2024-06-02|117.95 #2024-06-03|117.91 #2024-06-04|117.90 #2024-06-05|117.77 #2024-06-06|117.53 #2024-06-07|117.30 #2024-06-08|117.04 #2024-06-09|116.93 #2024-06-10|117.00 #2024-06-11|116.90 #2024-06-12|116.81 #2024-06-13|116.79 #2024-06-14|116.52 #2024-06-15|116.08 #2024-06-16|115.45 #2024-06-17|114.83 #2024-06-18|114.38 #2024-06-19|113.97 #2024-06-20|113.86 #2024-06-21|113.85 #2024-06-22|113.90 #2024-06-23|113.95 #2024-06-24|114.01 #2024-06-25|114.05 #2024-06-26|114.18 #2024-06-27|114.04 #2024-06-28|113.65 #2024-06-29|113.36 #2024-06-30|113.25 #2024-07-01|112.98 #2024-07-02|112.79 #2024-07-03|112.71 #2024-07-04|112.48 #2024-07-05|112.63 #2024-07-06|112.82 #2024-07-07|112.88 #2024-07-08|113.12 #2024-07-09|113.11 #2024-07-10|113.01 #2024-07-11|113.01 #2024-07-12|112.94 #2024-07-13|112.74 #2024-07-14|112.66 #2024-07-15|112.57 #2024-07-16|112.42 #2024-07-17|112.24 #2024-07-18|112.28 #2024-07-19|112.15 #2024-07-20|111.92 #2024-07-21|111.82 #2024-07-22|111.69 #2024-07-23|111.75 #2024-07-24|111.69 #2024-07-25|111.35 #2024-07-26|111.27 #2024-07-27|111.28 #2024-07-28|111.05 #2024-07-29|110.68 #2024-07-30|110.35 #2024-07-31|109.98 #2024-08-01|109.63 #2024-08-02|109.18 #2024-08-03|108.90 #2024-08-04|108.67 #2024-08-05|108.51 #2024-08-06|108.40 #2024-08-07|108.42 #2024-08-08|108.53 #2024-08-09|108.57 #2024-08-10|108.51 #2024-08-11|108.45 #2024-08-12|108.58 #2024-08-13|108.67 #2024-08-14|108.67 #2024-08-15|108.81 #2024-08-16|108.96 #2024-08-17|109.05 #2024-08-18|109.09 #2024-08-19|109.07 #2024-08-20|108.97 #2024-08-21|108.89 #2024-08-22|108.76 #2024-08-23|108.58 #2024-08-24|108.47 #2024-08-25|108.34 #2024-08-26|108.06 #2024-08-27|107.88 #2024-08-28|107.79 #2024-08-29|107.75 #2024-08-30|107.74 #2024-08-31|107.70 #2024-09-01|107.59 #2024-09-02|107.57 #2024-09-03|107.39 #2024-09-04|107.19 #2024-09-05|106.85 #2024-09-06|106.70 #2024-09-07|106.41 #2024-09-08|106.16 #2024-09-09|105.88 #2024-09-10|105.74 #2024-09-11|105.52 #2024-09-12|105.34 #2024-09-13|104.99 #2024-09-14|104.87 #2024-09-15|104.69 #2024-09-16|104.49 #2024-09-17|104.25 #2024-09-18|104.15 #2024-09-19|103.98 #2024-09-20|103.89 #2024-09-21|103.74 #2024-09-22|103.68 #2024-09-23|103.55 #2024-09-24|103.45 #2024-09-25|103.23 #2024-09-26|103.17 #2024-09-27|103.19 #2024-09-28|103.47 #2024-09-29|103.86 #2024-09-30|104.41 #2024-10-01|104.82 #2024-10-02|105.28 #2024-10-03|105.67 #2024-10-04|106.03 #2024-10-05|105.98 #2024-10-06|105.93 #2024-10-07|105.77 #2024-10-08|105.83 #2024-10-09|105.99 #2024-10-10|105.84 #2024-10-11|105.59 #2024-10-12|105.43 #2024-10-13|105.26 #2024-10-14|105.04 #2024-10-15|104.87 #2024-10-16|104.48 #2024-10-17|104.24 #2024-10-18|104.05 #2024-10-19|103.74 #2024-10-20|103.46 #2024-10-21|103.26 #2024-10-22|102.97 #2024-10-23|102.78 #2024-10-24|102.80 #2024-10-25|102.72 #2024-10-26|102.71 #2024-10-27|102.54 #2024-10-28|102.52 #2024-10-29|102.64 #2024-10-30|102.61 #2024-10-31|102.61 #2024-11-01|102.74 #2024-11-02|102.78 #2024-11-03|102.98 #2024-11-04|103.04 #2024-11-05|102.91 #2024-11-06|102.87 #2024-11-07|102.77 #2024-11-08|102.65 #2024-11-09|102.66 #2024-11-10|102.64 #2024-11-11|102.85 #2024-11-12|102.95 #2024-11-13|103.01 #2024-11-14|103.06 #2024-11-15|103.15 #2024-11-16|103.20 #2024-11-17|103.12 #2024-11-18|102.77 #2024-11-19|102.67 #2024-11-20|102.61 #2024-11-21|102.59 #2024-11-22|102.51 #2024-11-23|102.43 #2024-11-24|102.43 #2024-11-25|102.47 #2024-11-26|102.41 #2024-11-27|102.34 #2024-11-28|102.23 #2024-11-29|102.07 #2024-11-30|101.99 #2024-12-01|101.85 #2024-12-02|101.80 #2024-12-03|101.72 #2024-12-04|101.76 #2024-12-05|101.72 #2024-12-06|101.77 #2024-12-07|101.73 #2024-12-08|101.67 #2024-12-09|101.51 #2024-12-10|101.37 #2024-12-11|100.98 #2024-12-12|100.81 #2024-12-13|100.74 #2024-12-14|100.61 #2024-12-15|100.72 #2024-12-16|100.88 #2024-12-17|101.02 #2024-12-18|101.34 #2024-12-19|101.51 #2024-12-20|101.56 #2024-12-21|101.75 #2024-12-22|101.80 #2024-12-23|101.83 #2024-12-24|101.88 #2024-12-25|102.03 #2024-12-26|102.13 #2024-12-27|102.18 #2024-12-28|102.06 #2024-12-29|101.92 #2024-12-30|101.92 #2024-12-31|101.91 #2025-01-01|101.87 #2025-01-02|101.84 #2025-01-03|101.84 #2025-01-04|101.85 #2025-01-05|101.82 #2025-01-06|101.70 #2025-01-07|101.56 #2025-01-08|101.31 #2025-01-09|101.21 #2025-01-10|101.10 #2025-01-11|101.12 #2025-01-12|101.17 #2025-01-13|101.14 #2025-01-14|100.97 #2025-01-15|100.91 #2025-01-16|100.65 #2025-01-17|100.33 #2025-01-18| 99.93 #2025-01-19| 99.57 #2025-01-20| 99.12 #2025-01-21| 98.91 #2025-01-22| 98.57 #2025-01-23| 98.36 #2025-01-24| 98.20 #2025-01-25| 98.13 #2025-01-26| 98.03 #2025-01-27| 98.02 #2025-01-28| 98.80 #2025-01-29| 98.85 #2025-01-30| 98.86 #2025-01-31| 98.85 #2025-02-01| 98.89 #2025-02-02| 98.94 #2025-02-03| 98.95 #2025-02-04| 98.12 #2025-02-05| 98.09 #2025-02-06| 98.03 #2025-02-07| 98.07 #2025-02-08| 97.98 #2025-02-09| 97.82 #2025-02-10| 97.67 #2025-02-11| 97.62 #2025-02-12| 97.33 #2025-02-13| 97.19 #2025-02-14| 96.99 #2025-02-15| 96.62 #2025-02-16| 96.38 #2025-02-17| 96.32 #2025-02-18| 96.21 #2025-02-19| 96.30 #2025-02-20| 96.21 #2025-02-21| 96.10 #2025-02-22| 96.28 #2025-02-23| 96.29 #2025-02-24| 96.13 #2025-02-25| 95.82 #2025-02-26| 95.46 #2025-02-27| 95.26 #2025-02-28| 95.06 #2025-03-01| 94.79 #2025-03-02| 94.62 #2025-03-03| 94.47 #2025-03-04| 94.36 #2025-03-05| 93.64 #2025-03-06| 93.54 #2025-03-07| 93.44 #2025-03-08| 93.34 #2025-03-09| 93.31 #2025-03-10| 93.28 #2025-03-11| 93.40 #2025-03-12| 94.15 #2025-03-13| 94.00 #2025-03-14| 93.91 #2025-03-15| 93.76 #2025-03-16| 93.57 #2025-03-17| 93.39 #2025-03-18| 93.18 #2025-03-19| 93.13 #2025-03-20| 93.29 #2025-03-21| 93.41 #2025-03-22| 93.53 #2025-03-23| 93.64 #2025-03-24| 93.67 #2025-03-25| 93.66 #2025-03-26| 93.47 #2025-03-27| 93.35 #2025-03-28| 93.19 #2025-03-29| 93.11 #2025-03-30| 93.04 #2025-03-31| 92.93 #2025-04-01| 92.79 #2025-04-02| 92.73 #2025-04-03| 92.61 #2025-04-04| 92.59 #2025-04-05| 92.62 #2025-04-06| 92.60 #2025-04-07| 92.74 #2025-04-08| 92.86 #2025-04-09| 93.02 #2025-04-10| 93.07 #2025-04-11| 93.01 #2025-04-12| 92.72 #2025-04-13| 92.57 #2025-04-14| 92.32 #2025-04-15| 92.07 #2025-04-16| 91.88 #2025-04-17| 91.71 #2025-04-18| 91.62 #2025-04-19| 91.62 #2025-04-20| 91.45 #2025-04-21| 91.53 #2025-04-22| 91.56 #2025-04-23| 91.45 #2025-04-24| 91.22 #2025-04-25| 91.08 #2025-04-26| 90.91 #2025-04-27| 90.91 #2025-04-28| 90.68 #2025-04-29| 90.51 #2025-04-30| 90.43 #2025-05-01| 90.46 #2025-05-02| 90.27 #2025-05-03| 90.13 #2025-05-04| 89.84 #2025-05-05| 89.64 #2025-05-06| 89.25 #2025-05-07| 88.82 #2025-05-08| 88.53 #2025-05-09| 88.22 #2025-05-10| 87.98 #2025-05-11| 87.64 #2025-05-12| 87.23 #2025-05-13| 87.07 #2025-05-14| 86.90 #2025-05-15| 86.71 #2025-05-16| 86.59 #2025-05-17| 86.38 #2025-05-18| 86.38 #2025-05-19| 86.42 #2025-05-20| 86.44 #2025-05-21| 86.41 #2025-05-22| 86.23 #2025-05-23| 86.15 #2025-05-24| 86.11 #2025-05-25| 86.10 #2025-05-26| 86.09 #2025-05-27| 85.94 #2025-05-28| 85.88 #2025-05-29| 85.97 #2025-05-30| 85.97 #2025-05-31| 85.91 #2025-06-01| 85.74 #2025-06-02| 85.51 #2025-06-03| 85.41 #2025-06-04| 85.03 #2025-06-05| 84.65 #2025-06-06| 84.39 #2025-06-07| 84.20 #2025-06-08| 84.00 #2025-06-09| 83.91 #2025-06-10| 83.60 #2025-06-11| 83.47 #2025-06-12| 83.25 #2025-06-13| 83.05 #2025-06-14| 82.85 #2025-06-15| 82.77 #2025-06-16| 82.55 #2025-06-17| 82.47 #2025-06-18| 82.48 #2025-06-19| 82.54 #2025-06-20| 82.40 #2025-06-21| 82.25 #2025-06-22| 82.10 #2025-06-23| 81.92 #2025-06-24| 81.89 #2025-06-25| 81.83 #2025-06-26| 81.78 #2025-06-27| 81.77 #2025-06-28| 81.84 #2025-06-29| 81.87 #2025-06-30| 82.01 #2025-07-01| 82.17 #2025-07-02| 82.32 #2025-07-03| 82.67 #2025-07-04| 82.96 #2025-07-05| 83.16 #2025-07-06| 83.37 #2025-07-07| 83.51 #2025-07-08| 83.48 #2025-07-09| 83.38 #2025-07-10| 83.06 #2025-07-11| 82.81 #2025-07-12| 82.61 #2025-07-13| 82.41 #2025-07-14| 82.26 #2025-07-15| 81.92 #2025-07-16| 81.71 #2025-07-17| 81.51 #2025-07-18| 81.26 #2025-07-19| 81.04 #2025-07-20| 81.04 #2025-07-21| 81.00 #2025-07-22| 81.24 #2025-07-23| 81.29 #2025-07-24| 81.41 #2025-07-25| 81.58 #2025-07-26| 81.62 #2025-07-27| 81.51 #2025-07-28| 81.40 #2025-07-29| 81.26 #2025-07-30| 81.17 #2025-07-31| 80.97 #2025-08-01| 80.70 #2025-08-02| 80.50 #2025-08-03| 80.27 #2025-08-04| 80.06 #2025-08-05| 79.97 #2025-08-06| 79.84 #2025-08-07| 79.84 #2025-08-08| 79.80 #2025-08-09| 79.73 #2025-08-10| 79.73 #2025-08-11| 79.81 #2025-08-12| 79.84 #2025-08-13| 79.89 #2025-08-14| 79.92 #2025-08-15| 80.13 #2025-08-16| 80.33 #2025-08-17| 80.47 #2025-08-18| 80.57 #2025-08-19| 80.63 #2025-08-20| 80.77 #2025-08-21| 80.98 #2025-08-22| 81.07 #2025-08-23| 81.14 #2025-08-24| 81.17 #2025-08-25| 81.17 #2025-08-26| 81.15 #2025-08-27| 81.18 #2025-08-28| 81.17 #2025-08-29| 81.12 #2025-08-30| 81.11 #2025-08-31| 80.97 #2025-09-01| 80.84 #2025-09-02| 80.77 #2025-09-03| 80.67 #2025-09-04| 80.57 #2025-09-05| 80.65 #2025-09-06| 80.83 #2025-09-07| 81.08 #2025-09-08| 81.19 #2025-09-09| 81.25 #2025-09-10| 81.32 #2025-09-11| 81.30 #2025-09-12| 81.22 #2025-09-13| 81.07 #2025-09-14| 80.91 #2025-09-15| 80.77 #2025-09-16| 80.67 #2025-09-17| 80.51 #2025-09-18| 80.43 #2025-09-19| 80.33 #2025-09-20| 80.26 #2025-09-21| 80.19 #2025-09-22| 80.19 #2025-09-23| 80.10 #2025-09-24| 79.99 #2025-09-25| 79.85 #2025-09-26| 79.67 #2025-09-27| 79.46 #2025-09-28| 79.19 #2025-09-29| 78.97 #2025-09-30| 78.84 #2025-10-01| 78.91 #2025-10-02| 78.96 #2025-10-03| 78.96 #2025-10-04| 78.91 #2025-10-05| 78.94 #2025-10-06| 78.96 #2025-10-07| 78.93 #2025-10-08| 78.58 #2025-10-09| 78.18 #2025-10-10| 78.08 #2025-10-11| 77.95 #2025-10-12| 77.86 #2025-10-13| 77.74 #2025-10-14| 77.61 #2025-10-15| 77.73 #2025-10-16| 77.87 #2025-10-17| 77.71 #2025-10-18| 77.60 #2025-10-19| 77.53 #2025-10-20| 77.47 #2025-10-21| 77.33 #2025-10-22| 77.21 #2025-10-23| 77.18 #2025-10-24| 77.16 #2025-10-25| 77.09 #2025-10-26| 76.98 #2025-10-27| 76.92 #2025-10-28| 76.90 #2025-10-29| 76.69 #2025-10-30| 76.47 #2025-10-31| 76.23 #2025-11-01| 75.85 #2025-11-02| 75.67 #2025-11-03| 75.46 #2025-11-04| 75.36 #2025-11-05| 75.31 #2025-11-06| 75.31 #2025-11-07| 75.34 #2025-11-08| 75.59 #2025-11-09| 75.63 #2025-11-10| 75.75 #2025-11-11| 75.82 #2025-11-12| 75.87 #2025-11-13| 75.85 #2025-11-14| 75.90 #2025-11-15| 75.96 #2025-11-16| 76.04 #2025-11-17| 76.01 #2025-11-18| 76.01 #2025-11-19| 75.77 #2025-11-20| 75.70 #2025-11-21| 75.61 #2025-11-22| 75.46 #2025-11-23| 75.19 #2025-11-24| 74.98 #2025-11-25| 74.78 #2025-11-26| 74.96 #2025-11-27| 74.98 #2025-11-28| 74.99 #2025-11-29| 75.01 #2025-11-30| 75.09 #2025-12-01| 75.04 #2025-12-02| 74.91 #2025-12-03| 74.62 #2025-12-04| 74.33 #2025-12-05| 74.14 #2025-12-06| 73.99 #2025-12-07| 73.82 #2025-12-08| 73.70 #2025-12-09| 73.59 #2025-12-10| 73.48 #2025-12-11| 73.41 #2025-12-12| 73.16 #2025-12-13| 72.94 #2025-12-14| 72.77 #2025-12-15| 72.62 #2025-12-16| 72.51 #2025-12-17| 72.44 #2025-12-18| 72.32 #2025-12-19| 72.31 #2025-12-20| 72.27 #2025-12-21| 72.18 #2025-12-22| 72.16 #2025-12-23| 72.17 #2025-12-24| 72.15 #2025-12-25| 72.16 #2025-12-26| 72.15 #2025-12-27| 72.10 #2025-12-28| 72.16 #2025-12-29| 72.27 #2025-12-30| 72.36 #2025-12-31| 72.50 #2026-01-01| 72.02 #2026-01-02| 71.53 #2026-01-03| 70.87 #2026-01-04| 70.03 #2026-01-05| 69.23 #2026-01-06| 68.49 #2026-01-07| 67.78 #2026-01-08| 67.78 #2026-01-09| 67.88 #2026-01-10| 68.07 #2026-01-11| 68.36 #2026-01-12| 68.47 #2026-01-13| 68.55 #2026-01-14| 68.66 #2026-01-15| 68.87 #2026-01-16| 69.03 #2026-01-17| 69.18 #2026-01-18| 69.31 #2026-01-19| 69.38 #2026-01-20| 69.58 #2026-01-21| 69.83 #2026-01-22| 69.95 #2026-01-23| 70.08 #2026-01-24| 70.22 #2026-01-25| 70.31 #2026-01-26| 70.52 #2026-01-27| 70.48 #2026-01-28| 70.29 #2026-01-29| 70.10 #2026-01-30| 69.98 #2026-01-31| 69.87 #2026-02-01| 69.77 #2026-02-02| 69.58 #2026-02-03| 69.60 #2026-02-04| 69.58 #2026-02-05| 69.68 #2026-02-06| 69.75 #2026-02-07| 69.78 #2026-02-08| 69.81 #2026-02-09| 69.89 #2026-02-10| 69.86 #2026-02-11| 69.97 #2026-02-12| 69.84 #2026-02-13| 69.73 #2026-02-14| 69.62 #2026-02-15| 69.50 #2026-02-16| 69.41 #2026-02-17| 69.45 #2026-02-18| 69.50 #2026-02-19| 69.69 #2026-02-20| 69.85 #2026-02-21| 70.04 #2026-02-22| 70.24 #2026-02-23| 70.36 #2026-02-24| 70.31 #2026-02-25| 70.27 #2026-02-26| 70.05 #2026-02-27| 69.84 #2026-02-28| 69.57 #2026-03-01| 69.31 #2026-03-02| 69.14 #2026-03-03| 69.02 #2026-03-04| 69.04 #2026-03-05| 69.17 #2026-03-06| 69.24 #2026-03-07| 69.34 #2026-03-08| 69.43 #2026-03-09| 69.61 #2026-03-10| 69.84 #2026-03-11| 69.65 #2026-03-12| 69.54 #2026-03-13| 69.52 #2026-03-14| 69.50 #2026-03-15| 69.51 #2026-03-16| 69.51 #2026-03-17| 69.50 #2026-03-18| 69.81 #2026-03-19| 70.01 #2026-03-20| 70.09 #2026-03-21| 70.20 #2026-03-22| 70.25 #2026-03-23| 70.34 #2026-03-24| 70.33 #2026-03-25| 70.23 #2026-03-26| 70.11 #2026-03-27| 69.96

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy