Table Data - Agriculture and Forestry Job Postings on Indeed in France

Title Agriculture and Forestry Job Postings on Indeed in France
Series ID IHLIDXFRTPAGFO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-04-17
Last Updated 2026-04-24 9:12 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.45
2020-02-03 98.66
2020-02-04 98.36
2020-02-05 96.71
2020-02-06 96.86
2020-02-07 96.61
2020-02-08 96.29
2020-02-09 96.11
2020-02-10 96.10
2020-02-11 95.66
2020-02-12 97.33
2020-02-13 97.24
2020-02-14 97.57
2020-02-15 97.79
2020-02-16 97.89
2020-02-17 98.05
2020-02-18 98.30
2020-02-19 98.66
2020-02-20 98.98
2020-02-21 99.08
2020-02-22 99.36
2020-02-23 99.77
2020-02-24 100.07
2020-02-25 99.92
2020-02-26 99.69
2020-02-27 99.53
2020-02-28 99.74
2020-02-29 99.68
2020-03-01 99.54
2020-03-02 99.26
2020-03-03 99.06
2020-03-04 98.83
2020-03-05 98.56
2020-03-06 98.13
2020-03-07 97.96
2020-03-08 97.59
2020-03-09 95.66
2020-03-10 95.77
2020-03-11 95.73
2020-03-12 95.75
2020-03-13 95.86
2020-03-14 95.88
2020-03-15 95.96
2020-03-16 97.66
2020-03-17 97.22
2020-03-18 96.13
2020-03-19 94.75
2020-03-20 93.10
2020-03-21 91.39
2020-03-22 89.92
2020-03-23 88.23
2020-03-24 86.86
2020-03-25 85.77
2020-03-26 84.63
2020-03-27 83.53
2020-03-28 82.20
2020-03-29 80.66
2020-03-30 79.38
2020-03-31 78.04
2020-04-01 77.42
2020-04-02 77.19
2020-04-03 77.00
2020-04-04 77.01
2020-04-05 77.18
2020-04-06 76.41
2020-04-07 75.98
2020-04-08 75.28
2020-04-09 73.80
2020-04-10 71.98
2020-04-11 70.85
2020-04-12 69.13
2020-04-13 68.54
2020-04-14 67.31
2020-04-15 65.91
2020-04-16 65.71
2020-04-17 65.35
2020-04-18 64.48
2020-04-19 64.03
2020-04-20 63.54
2020-04-21 63.79
2020-04-22 64.56
2020-04-23 64.41
2020-04-24 64.67
2020-04-25 64.89
2020-04-26 65.19
2020-04-27 65.65
2020-04-28 65.85
2020-04-29 65.34
2020-04-30 65.40
2020-05-01 65.66
2020-05-02 65.82
2020-05-03 66.00
2020-05-04 66.11
2020-05-05 66.03
2020-05-06 65.90
2020-05-07 65.43
2020-05-08 65.03
2020-05-09 65.17
2020-05-10 65.17
2020-05-11 65.38
2020-05-12 65.64
2020-05-13 66.12
2020-05-14 66.65
2020-05-15 67.39
2020-05-16 67.21
2020-05-17 67.17
2020-05-18 66.91
2020-05-19 66.72
2020-05-20 66.62
2020-05-21 66.76
2020-05-22 66.43
2020-05-23 66.37
2020-05-24 66.52
2020-05-25 66.49
2020-05-26 66.30
2020-05-27 66.09
2020-05-28 65.73
2020-05-29 65.63
2020-05-30 65.64
2020-05-31 65.72
2020-06-01 65.93
2020-06-02 65.94
2020-06-03 66.14
2020-06-04 66.13
2020-06-05 67.25
2020-06-06 67.61
2020-06-07 67.58
2020-06-08 67.51
2020-06-09 67.63
2020-06-10 67.61
2020-06-11 67.55
2020-06-12 66.37
2020-06-13 66.21
2020-06-14 66.25
2020-06-15 66.53
2020-06-16 66.85
2020-06-17 66.92
2020-06-18 67.03
2020-06-19 67.05
2020-06-20 67.11
2020-06-21 66.83
2020-06-22 66.52
2020-06-23 66.09
2020-06-24 65.73
2020-06-25 65.92
2020-06-26 66.19
2020-06-27 65.88
2020-06-28 66.23
2020-06-29 66.13
2020-06-30 66.39
2020-07-01 66.76
2020-07-02 66.70
2020-07-03 66.55
2020-07-04 66.85
2020-07-05 66.64
2020-07-06 66.76
2020-07-07 66.56
2020-07-08 66.35
2020-07-09 65.16
2020-07-10 64.48
2020-07-11 62.88
2020-07-12 61.58
2020-07-13 60.51
2020-07-14 59.39
2020-07-15 58.45
2020-07-16 58.55
2020-07-17 58.19
2020-07-18 58.68
2020-07-19 58.81
2020-07-20 58.65
2020-07-21 58.70
2020-07-22 58.76
2020-07-23 58.89
2020-07-24 59.33
2020-07-25 59.47
2020-07-26 59.87
2020-07-27 60.54
2020-07-28 61.10
2020-07-29 61.75
2020-07-30 62.09
2020-07-31 62.05
2020-08-01 62.33
2020-08-02 62.60
2020-08-03 62.51
2020-08-04 62.94
2020-08-05 63.42
2020-08-06 64.35
2020-08-07 64.94
2020-08-08 65.66
2020-08-09 66.42
2020-08-10 67.02
2020-08-11 67.31
2020-08-12 67.34
2020-08-13 67.24
2020-08-14 67.24
2020-08-15 67.33
2020-08-16 67.37
2020-08-17 67.90
2020-08-18 68.41
2020-08-19 68.61
2020-08-20 68.89
2020-08-21 69.53
2020-08-22 69.91
2020-08-23 70.18
2020-08-24 70.42
2020-08-25 70.65
2020-08-26 71.00
2020-08-27 71.18
2020-08-28 71.15
2020-08-29 71.23
2020-08-30 71.49
2020-08-31 71.23
2020-09-01 71.10
2020-09-02 71.11
2020-09-03 71.47
2020-09-04 71.68
2020-09-05 71.80
2020-09-06 72.16
2020-09-07 72.66
2020-09-08 73.20
2020-09-09 73.55
2020-09-10 73.89
2020-09-11 74.42
2020-09-12 74.80
2020-09-13 74.91
2020-09-14 75.32
2020-09-15 75.28
2020-09-16 75.35
2020-09-17 75.12
2020-09-18 74.91
2020-09-19 74.74
2020-09-20 74.60
2020-09-21 74.18
2020-09-22 73.88
2020-09-23 73.59
2020-09-24 73.48
2020-09-25 73.21
2020-09-26 73.26
2020-09-27 73.41
2020-09-28 73.94
2020-09-29 74.47
2020-09-30 75.25
2020-10-01 75.51
2020-10-02 76.28
2020-10-03 77.04
2020-10-04 77.59
2020-10-05 77.98
2020-10-06 78.46
2020-10-07 78.63
2020-10-08 79.10
2020-10-09 79.30
2020-10-10 79.48
2020-10-11 79.62
2020-10-12 79.75
2020-10-13 79.36
2020-10-14 79.48
2020-10-15 79.70
2020-10-16 79.56
2020-10-17 79.14
2020-10-18 79.00
2020-10-19 78.74
2020-10-20 78.95
2020-10-21 78.74
2020-10-22 78.40
2020-10-23 78.39
2020-10-24 78.54
2020-10-25 78.43
2020-10-26 78.49
2020-10-27 78.74
2020-10-28 79.10
2020-10-29 79.60
2020-10-30 79.96
2020-10-31 80.21
2020-11-01 80.52
2020-11-02 80.81
2020-11-03 80.92
2020-11-04 81.07
2020-11-05 81.12
2020-11-06 81.25
2020-11-07 81.27
2020-11-08 81.24
2020-11-09 81.11
2020-11-10 80.97
2020-11-11 80.89
2020-11-12 80.75
2020-11-13 80.68
2020-11-14 80.73
2020-11-15 80.84
2020-11-16 80.97
2020-11-17 81.24
2020-11-18 81.52
2020-11-19 81.67
2020-11-20 81.92
2020-11-21 82.17
2020-11-22 82.47
2020-11-23 82.78
2020-11-24 82.78
2020-11-25 82.79
2020-11-26 82.94
2020-11-27 82.86
2020-11-28 82.83
2020-11-29 82.83
2020-11-30 82.82
2020-12-01 82.91
2020-12-02 82.84
2020-12-03 82.81
2020-12-04 82.86
2020-12-05 82.95
2020-12-06 82.88
2020-12-07 82.90
2020-12-08 82.99
2020-12-09 83.07
2020-12-10 83.22
2020-12-11 83.44
2020-12-12 83.59
2020-12-13 83.92
2020-12-14 84.01
2020-12-15 84.13
2020-12-16 84.22
2020-12-17 84.29
2020-12-18 84.32
2020-12-19 84.42
2020-12-20 84.38
2020-12-21 84.61
2020-12-22 84.76
2020-12-23 84.93
2020-12-24 85.17
2020-12-25 85.42
2020-12-26 85.53
2020-12-27 85.73
2020-12-28 86.05
2020-12-29 86.37
2020-12-30 86.46
2020-12-31 86.62
2021-01-01 86.70
2021-01-02 86.74
2021-01-03 86.69
2021-01-04 86.33
2021-01-05 86.26
2021-01-06 86.39
2021-01-07 86.44
2021-01-08 86.25
2021-01-09 86.38
2021-01-10 86.43
2021-01-11 86.45
2021-01-12 86.49
2021-01-13 86.56
2021-01-14 86.56
2021-01-15 86.66
2021-01-16 86.58
2021-01-17 86.46
2021-01-18 86.27
2021-01-19 85.66
2021-01-20 85.19
2021-01-21 86.44
2021-01-22 86.63
2021-01-23 88.82
2021-01-24 91.43
2021-01-25 94.18
2021-01-26 97.30
2021-01-27 100.25
2021-01-28 101.24
2021-01-29 103.18
2021-01-30 103.31
2021-01-31 102.87
2021-02-01 102.54
2021-02-02 101.93
2021-02-03 101.14
2021-02-04 100.69
2021-02-05 100.37
2021-02-06 99.97
2021-02-07 99.71
2021-02-08 99.37
2021-02-09 97.30
2021-02-10 95.48
2021-02-11 93.57
2021-02-12 91.99
2021-02-13 90.24
2021-02-14 88.69
2021-02-15 87.04
2021-02-16 87.03
2021-02-17 87.10
2021-02-18 87.09
2021-02-19 86.90
2021-02-20 86.79
2021-02-21 86.44
2021-02-22 86.17
2021-02-23 85.99
2021-02-24 85.97
2021-02-25 86.07
2021-02-26 86.45
2021-02-27 86.83
2021-02-28 87.43
2021-03-01 87.94
2021-03-02 88.43
2021-03-03 88.65
2021-03-04 88.97
2021-03-05 89.11
2021-03-06 89.35
2021-03-07 89.62
2021-03-08 89.89
2021-03-09 90.05
2021-03-10 90.23
2021-03-11 91.66
2021-03-12 91.82
2021-03-13 91.87
2021-03-14 91.74
2021-03-15 91.59
2021-03-16 91.82
2021-03-17 92.12
2021-03-18 90.94
2021-03-19 90.92
2021-03-20 90.96
2021-03-21 91.11
2021-03-22 91.49
2021-03-23 91.45
2021-03-24 91.21
2021-03-25 91.06
2021-03-26 90.90
2021-03-27 90.71
2021-03-28 90.50
2021-03-29 90.24
2021-03-30 90.21
2021-03-31 90.53
2021-04-01 90.96
2021-04-02 91.54
2021-04-03 92.07
2021-04-04 92.92
2021-04-05 93.81
2021-04-06 94.84
2021-04-07 95.32
2021-04-08 95.47
2021-04-09 95.83
2021-04-10 96.34
2021-04-11 95.95
2021-04-12 95.73
2021-04-13 95.48
2021-04-14 95.84
2021-04-15 96.41
2021-04-16 96.59
2021-04-17 96.63
2021-04-18 97.11
2021-04-19 97.41
2021-04-20 97.84
2021-04-21 97.66
2021-04-22 97.11
2021-04-23 96.68
2021-04-24 96.10
2021-04-25 95.59
2021-04-26 95.01
2021-04-27 94.37
2021-04-28 94.12
2021-04-29 94.15
2021-04-30 94.22
2021-05-01 94.56
2021-05-02 94.98
2021-05-03 95.20
2021-05-04 95.47
2021-05-05 95.64
2021-05-06 95.81
2021-05-07 96.07
2021-05-08 96.26
2021-05-09 96.47
2021-05-10 96.91
2021-05-11 97.15
2021-05-12 97.67
2021-05-13 98.22
2021-05-14 98.23
2021-05-15 97.82
2021-05-16 97.56
2021-05-17 97.20
2021-05-18 96.88
2021-05-19 96.23
2021-05-20 95.73
2021-05-21 95.50
2021-05-22 95.75
2021-05-23 95.82
2021-05-24 95.97
2021-05-25 96.04
2021-05-26 96.26
2021-05-27 96.42
2021-05-28 96.78
2021-05-29 96.85
2021-05-30 97.00
2021-05-31 97.11
2021-06-01 97.61
2021-06-02 98.01
2021-06-03 98.45
2021-06-04 98.83
2021-06-05 99.58
2021-06-06 100.22
2021-06-07 100.76
2021-06-08 100.98
2021-06-09 101.34
2021-06-10 101.46
2021-06-11 101.59
2021-06-12 101.60
2021-06-13 101.52
2021-06-14 101.74
2021-06-15 102.17
2021-06-16 102.56
2021-06-17 103.31
2021-06-18 103.97
2021-06-19 104.53
2021-06-20 105.30
2021-06-21 105.90
2021-06-22 106.09
2021-06-23 106.43
2021-06-24 106.62
2021-06-25 106.87
2021-06-26 107.11
2021-06-27 107.31
2021-06-28 107.68
2021-06-29 108.26
2021-06-30 108.63
2021-07-01 109.00
2021-07-02 109.46
2021-07-03 110.01
2021-07-04 110.51
2021-07-05 110.53
2021-07-06 110.54
2021-07-07 110.40
2021-07-08 110.32
2021-07-09 110.12
2021-07-10 110.05
2021-07-11 109.85
2021-07-12 109.94
2021-07-13 110.24
2021-07-14 110.75
2021-07-15 110.95
2021-07-16 111.20
2021-07-17 111.42
2021-07-18 111.77
2021-07-19 112.27
2021-07-20 112.34
2021-07-21 112.24
2021-07-22 112.50
2021-07-23 112.74
2021-07-24 112.92
2021-07-25 113.11
2021-07-26 113.02
2021-07-27 113.23
2021-07-28 113.55
2021-07-29 113.66
2021-07-30 113.72
2021-07-31 113.69
2021-08-01 113.62
2021-08-02 113.83
2021-08-03 113.84
2021-08-04 113.96
2021-08-05 114.12
2021-08-06 114.13
2021-08-07 114.33
2021-08-08 114.51
2021-08-09 114.37
2021-08-10 114.44
2021-08-11 114.33
2021-08-12 114.15
2021-08-13 114.18
2021-08-14 113.99
2021-08-15 113.93
2021-08-16 114.24
2021-08-17 114.47
2021-08-18 114.64
2021-08-19 114.97
2021-08-20 115.19
2021-08-21 115.42
2021-08-22 115.56
2021-08-23 115.50
2021-08-24 115.30
2021-08-25 115.24
2021-08-26 115.23
2021-08-27 115.37
2021-08-28 115.61
2021-08-29 115.70
2021-08-30 115.89
2021-08-31 116.24
2021-09-01 116.63
2021-09-02 116.98
2021-09-03 117.17
2021-09-04 117.46
2021-09-05 117.98
2021-09-06 118.46
2021-09-07 118.95
2021-09-08 119.30
2021-09-09 119.46
2021-09-10 119.86
2021-09-11 120.28
2021-09-12 120.65
2021-09-13 120.92
2021-09-14 121.10
2021-09-15 121.39
2021-09-16 121.65
2021-09-17 121.89
2021-09-18 121.80
2021-09-19 121.80
2021-09-20 121.79
2021-09-21 121.89
2021-09-22 121.99
2021-09-23 122.19
2021-09-24 122.30
2021-09-25 122.76
2021-09-26 123.21
2021-09-27 124.07
2021-09-28 124.85
2021-09-29 125.25
2021-09-30 125.84
2021-10-01 126.25
2021-10-02 126.67
2021-10-03 126.95
2021-10-04 126.93
2021-10-05 126.93
2021-10-06 127.34
2021-10-07 127.43
2021-10-08 127.74
2021-10-09 127.88
2021-10-10 128.34
2021-10-11 128.69
2021-10-12 128.79
2021-10-13 129.12
2021-10-14 129.39
2021-10-15 129.60
2021-10-16 129.90
2021-10-17 129.89
2021-10-18 129.78
2021-10-19 130.39
2021-10-20 130.45
2021-10-21 130.88
2021-10-22 131.11
2021-10-23 131.42
2021-10-24 131.49
2021-10-25 131.85
2021-10-26 131.68
2021-10-27 131.46
2021-10-28 131.11
2021-10-29 130.78
2021-10-30 130.27
2021-10-31 130.05
2021-11-01 129.79
2021-11-02 129.45
2021-11-03 129.26
2021-11-04 129.09
2021-11-05 129.17
2021-11-06 129.18
2021-11-07 129.31
2021-11-08 129.16
2021-11-09 128.94
2021-11-10 128.75
2021-11-11 128.66
2021-11-12 128.19
2021-11-13 127.81
2021-11-14 127.40
2021-11-15 127.08
2021-11-16 126.90
2021-11-17 126.74
2021-11-18 126.36
2021-11-19 126.48
2021-11-20 126.52
2021-11-21 126.49
2021-11-22 126.47
2021-11-23 126.70
2021-11-24 126.87
2021-11-25 126.98
2021-11-26 126.98
2021-11-27 126.94
2021-11-28 127.00
2021-11-29 127.12
2021-11-30 126.99
2021-12-01 127.01
2021-12-02 127.07
2021-12-03 127.13
2021-12-04 127.25
2021-12-05 127.11
2021-12-06 126.96
2021-12-07 126.78
2021-12-08 126.74
2021-12-09 126.73
2021-12-10 126.51
2021-12-11 126.29
2021-12-12 126.13
2021-12-13 126.06
2021-12-14 126.11
2021-12-15 125.93
2021-12-16 125.93
2021-12-17 125.78
2021-12-18 125.64
2021-12-19 125.62
2021-12-20 125.58
2021-12-21 125.43
2021-12-22 125.22
2021-12-23 125.05
2021-12-24 125.10
2021-12-25 125.26
2021-12-26 125.57
2021-12-27 125.95
2021-12-28 126.16
2021-12-29 126.63
2021-12-30 126.82
2021-12-31 127.08
2022-01-01 127.28
2022-01-02 127.44
2022-01-03 127.38
2022-01-04 127.83
2022-01-05 127.98
2022-01-06 128.39
2022-01-07 128.72
2022-01-08 129.05
2022-01-09 128.88
2022-01-10 128.89
2022-01-11 128.37
2022-01-12 127.80
2022-01-13 127.20
2022-01-14 126.58
2022-01-15 125.95
2022-01-16 125.64
2022-01-17 126.36
2022-01-18 127.27
2022-01-19 128.35
2022-01-20 129.44
2022-01-21 130.40
2022-01-22 131.20
2022-01-23 132.07
2022-01-24 131.90
2022-01-25 131.72
2022-01-26 131.65
2022-01-27 131.76
2022-01-28 132.34
2022-01-29 133.20
2022-01-30 134.27
2022-01-31 135.05
2022-02-01 135.71
2022-02-02 136.45
2022-02-03 137.15
2022-02-04 137.79
2022-02-05 138.20
2022-02-06 138.50
2022-02-07 139.12
2022-02-08 140.06
2022-02-09 140.99
2022-02-10 141.64
2022-02-11 142.19
2022-02-12 142.77
2022-02-13 143.22
2022-02-14 143.41
2022-02-15 143.38
2022-02-16 143.15
2022-02-17 143.12
2022-02-18 143.18
2022-02-19 143.51
2022-02-20 143.68
2022-02-21 143.92
2022-02-22 144.35
2022-02-23 145.16
2022-02-24 145.77
2022-02-25 146.26
2022-02-26 146.56
2022-02-27 146.90
2022-02-28 147.38
2022-03-01 147.96
2022-03-02 147.97
2022-03-03 147.74
2022-03-04 147.55
2022-03-05 147.14
2022-03-06 146.70
2022-03-07 146.04
2022-03-08 145.29
2022-03-09 145.03
2022-03-10 145.13
2022-03-11 145.01
2022-03-12 145.24
2022-03-13 145.75
2022-03-14 146.28
2022-03-15 146.67
2022-03-16 146.70
2022-03-17 146.94
2022-03-18 147.17
2022-03-19 147.05
2022-03-20 146.71
2022-03-21 146.67
2022-03-22 146.70
2022-03-23 147.04
2022-03-24 147.39
2022-03-25 147.88
2022-03-26 148.72
2022-03-27 149.44
2022-03-28 150.14
2022-03-29 150.78
2022-03-30 151.38
2022-03-31 151.84
2022-04-01 152.33
2022-04-02 153.26
2022-04-03 154.30
2022-04-04 155.23
2022-04-05 156.08
2022-04-06 157.04
2022-04-07 157.69
2022-04-08 158.17
2022-04-09 157.95
2022-04-10 157.82
2022-04-11 157.25
2022-04-12 156.99
2022-04-13 156.78
2022-04-14 155.77
2022-04-15 155.15
2022-04-16 154.90
2022-04-17 154.88
2022-04-18 155.00
2022-04-19 154.57
2022-04-20 154.24
2022-04-21 154.92
2022-04-22 155.23
2022-04-23 155.71
2022-04-24 156.09
2022-04-25 156.29
2022-04-26 157.04
2022-04-27 157.84
2022-04-28 158.72
2022-04-29 159.76
2022-04-30 160.42
2022-05-01 161.27
2022-05-02 162.50
2022-05-03 163.31
2022-05-04 163.89
2022-05-05 164.15
2022-05-06 164.14
2022-05-07 164.24
2022-05-08 164.01
2022-05-09 164.01
2022-05-10 164.16
2022-05-11 164.47
2022-05-12 165.07
2022-05-13 165.72
2022-05-14 167.70
2022-05-15 169.93
2022-05-16 172.03
2022-05-17 173.40
2022-05-18 174.62
2022-05-19 175.88
2022-05-20 177.25
2022-05-21 177.30
2022-05-22 176.95
2022-05-23 176.87
2022-05-24 177.39
2022-05-25 177.95
2022-05-26 178.73
2022-05-27 179.16
2022-05-28 178.85
2022-05-29 178.84
2022-05-30 178.07
2022-05-31 177.52
2022-06-01 176.60
2022-06-02 175.46
2022-06-03 174.46
2022-06-04 173.66
2022-06-05 172.80
2022-06-06 172.22
2022-06-07 171.47
2022-06-08 171.01
2022-06-09 170.33
2022-06-10 170.17
2022-06-11 170.01
2022-06-12 169.50
2022-06-13 169.10
2022-06-14 168.99
2022-06-15 168.97
2022-06-16 169.06
2022-06-17 168.74
2022-06-18 168.54
2022-06-19 168.44
2022-06-20 168.56
2022-06-21 168.24
2022-06-22 167.63
2022-06-23 167.00
2022-06-24 166.12
2022-06-25 166.07
2022-06-26 165.50
2022-06-27 164.49
2022-06-28 164.25
2022-06-29 164.16
2022-06-30 164.21
2022-07-01 164.77
2022-07-02 164.67
2022-07-03 165.27
2022-07-04 165.84
2022-07-05 166.05
2022-07-06 165.96
2022-07-07 165.62
2022-07-08 165.15
2022-07-09 164.64
2022-07-10 164.70
2022-07-11 164.78
2022-07-12 164.79
2022-07-13 163.83
2022-07-14 163.05
2022-07-15 162.15
2022-07-16 161.08
2022-07-17 159.65
2022-07-18 158.42
2022-07-19 156.87
2022-07-20 156.83
2022-07-21 156.70
2022-07-22 156.87
2022-07-23 157.01
2022-07-24 157.07
2022-07-25 156.74
2022-07-26 156.85
2022-07-27 156.74
2022-07-28 156.30
2022-07-29 155.65
2022-07-30 155.38
2022-07-31 155.05
2022-08-01 155.34
2022-08-02 155.44
2022-08-03 155.40
2022-08-04 155.52
2022-08-05 155.10
2022-08-06 155.04
2022-08-07 154.77
2022-08-08 154.50
2022-08-09 154.33
2022-08-10 153.95
2022-08-11 153.87
2022-08-12 154.16
2022-08-13 154.03
2022-08-14 154.03
2022-08-15 153.94
2022-08-16 153.46
2022-08-17 153.38
2022-08-18 153.22
2022-08-19 152.95
2022-08-20 152.62
2022-08-21 152.25
2022-08-22 151.86
2022-08-23 151.73
2022-08-24 151.38
2022-08-25 150.98
2022-08-26 150.90
2022-08-27 150.75
2022-08-28 150.63
2022-08-29 150.35
2022-08-30 150.26
2022-08-31 150.38
2022-09-01 150.43
2022-09-02 150.11
2022-09-03 150.11
2022-09-04 150.16
2022-09-05 150.23
2022-09-06 150.10
2022-09-07 149.62
2022-09-08 148.79
2022-09-09 147.80
2022-09-10 147.00
2022-09-11 146.21
2022-09-12 145.49
2022-09-13 144.60
2022-09-14 143.83
2022-09-15 143.30
2022-09-16 143.26
2022-09-17 142.90
2022-09-18 142.14
2022-09-19 141.53
2022-09-20 140.29
2022-09-21 139.43
2022-09-22 138.85
2022-09-23 138.02
2022-09-24 136.88
2022-09-25 136.14
2022-09-26 135.53
2022-09-27 136.43
2022-09-28 136.53
2022-09-29 136.60
2022-09-30 137.11
2022-10-01 138.24
2022-10-02 139.41
2022-10-03 140.48
2022-10-04 141.07
2022-10-05 142.49
2022-10-06 143.66
2022-10-07 144.66
2022-10-08 145.40
2022-10-09 145.99
2022-10-10 146.63
2022-10-11 147.01
2022-10-12 147.16
2022-10-13 147.72
2022-10-14 148.19
2022-10-15 148.74
2022-10-16 149.53
2022-10-17 150.01
2022-10-18 150.79
2022-10-19 151.50
2022-10-20 152.02
2022-10-21 152.61
2022-10-22 153.15
2022-10-23 153.62
2022-10-24 154.11
2022-10-25 154.39
2022-10-26 154.59
2022-10-27 154.96
#2022-10-28|155.24 #2022-10-29|155.74 #2022-10-30|156.17 #2022-10-31|156.65 #2022-11-01|157.29 #2022-11-02|157.77 #2022-11-03|158.19 #2022-11-04|158.57 #2022-11-05|158.66 #2022-11-06|158.80 #2022-11-07|158.91 #2022-11-08|158.92 #2022-11-09|159.36 #2022-11-10|159.60 #2022-11-11|160.32 #2022-11-12|160.77 #2022-11-13|161.36 #2022-11-14|161.99 #2022-11-15|162.63 #2022-11-16|162.94 #2022-11-17|163.44 #2022-11-18|163.36 #2022-11-19|163.84 #2022-11-20|164.14 #2022-11-21|164.42 #2022-11-22|164.73 #2022-11-23|165.05 #2022-11-24|165.30 #2022-11-25|165.67 #2022-11-26|165.86 #2022-11-27|166.15 #2022-11-28|166.41 #2022-11-29|166.55 #2022-11-30|166.95 #2022-12-01|167.05 #2022-12-02|167.42 #2022-12-03|167.47 #2022-12-04|167.68 #2022-12-05|167.91 #2022-12-06|168.45 #2022-12-07|168.65 #2022-12-08|169.10 #2022-12-09|169.64 #2022-12-10|170.69 #2022-12-11|171.45 #2022-12-12|172.34 #2022-12-13|172.98 #2022-12-14|173.49 #2022-12-15|173.96 #2022-12-16|174.01 #2022-12-17|174.02 #2022-12-18|174.26 #2022-12-19|174.41 #2022-12-20|174.30 #2022-12-21|174.51 #2022-12-22|174.48 #2022-12-23|174.40 #2022-12-24|173.99 #2022-12-25|173.60 #2022-12-26|173.28 #2022-12-27|172.94 #2022-12-28|172.60 #2022-12-29|172.27 #2022-12-30|172.36 #2022-12-31|172.46 #2023-01-01|172.43 #2023-01-02|172.40 #2023-01-03|172.43 #2023-01-04|172.47 #2023-01-05|172.74 #2023-01-06|172.96 #2023-01-07|176.76 #2023-01-08|180.32 #2023-01-09|183.67 #2023-01-10|186.89 #2023-01-11|190.03 #2023-01-12|193.01 #2023-01-13|195.77 #2023-01-14|194.88 #2023-01-15|193.94 #2023-01-16|192.96 #2023-01-17|192.30 #2023-01-18|192.64 #2023-01-19|193.31 #2023-01-20|193.56 #2023-01-21|194.01 #2023-01-22|194.43 #2023-01-23|195.04 #2023-01-24|195.56 #2023-01-25|195.05 #2023-01-26|194.43 #2023-01-27|194.24 #2023-01-28|194.01 #2023-01-29|193.93 #2023-01-30|192.47 #2023-01-31|192.54 #2023-02-01|193.22 #2023-02-02|193.87 #2023-02-03|194.45 #2023-02-04|194.48 #2023-02-05|194.51 #2023-02-06|195.78 #2023-02-07|195.91 #2023-02-08|194.55 #2023-02-09|193.40 #2023-02-10|192.28 #2023-02-11|191.53 #2023-02-12|190.87 #2023-02-13|190.58 #2023-02-14|189.97 #2023-02-15|190.18 #2023-02-16|190.09 #2023-02-17|189.99 #2023-02-18|189.98 #2023-02-19|190.01 #2023-02-20|189.53 #2023-02-21|189.43 #2023-02-22|189.77 #2023-02-23|190.42 #2023-02-24|190.87 #2023-02-25|191.37 #2023-02-26|191.80 #2023-02-27|192.34 #2023-02-28|192.54 #2023-03-01|192.50 #2023-03-02|192.18 #2023-03-03|192.07 #2023-03-04|192.24 #2023-03-05|192.40 #2023-03-06|192.79 #2023-03-07|193.10 #2023-03-08|190.29 #2023-03-09|187.69 #2023-03-10|185.84 #2023-03-11|183.77 #2023-03-12|181.41 #2023-03-13|178.94 #2023-03-14|176.67 #2023-03-15|177.34 #2023-03-16|177.82 #2023-03-17|177.30 #2023-03-18|176.85 #2023-03-19|176.64 #2023-03-20|176.36 #2023-03-21|175.97 #2023-03-22|175.35 #2023-03-23|174.99 #2023-03-24|175.02 #2023-03-25|175.12 #2023-03-26|175.39 #2023-03-27|175.59 #2023-03-28|175.87 #2023-03-29|176.42 #2023-03-30|176.73 #2023-03-31|177.25 #2023-04-01|177.92 #2023-04-02|178.82 #2023-04-03|179.75 #2023-04-04|180.68 #2023-04-05|181.84 #2023-04-06|183.68 #2023-04-07|185.45 #2023-04-08|186.62 #2023-04-09|187.51 #2023-04-10|188.85 #2023-04-11|189.61 #2023-04-12|189.73 #2023-04-13|189.35 #2023-04-14|189.01 #2023-04-15|189.04 #2023-04-16|189.22 #2023-04-17|189.08 #2023-04-18|189.52 #2023-04-19|190.22 #2023-04-20|190.78 #2023-04-21|191.18 #2023-04-22|191.41 #2023-04-23|191.37 #2023-04-24|191.60 #2023-04-25|191.89 #2023-04-26|192.25 #2023-04-27|192.75 #2023-04-28|193.22 #2023-04-29|193.56 #2023-04-30|193.62 #2023-05-01|193.61 #2023-05-02|193.18 #2023-05-03|192.46 #2023-05-04|191.74 #2023-05-05|190.76 #2023-05-06|189.91 #2023-05-07|189.45 #2023-05-08|188.63 #2023-05-09|187.76 #2023-05-10|186.83 #2023-05-11|186.16 #2023-05-12|185.84 #2023-05-13|185.60 #2023-05-14|185.19 #2023-05-15|184.26 #2023-05-16|183.46 #2023-05-17|183.48 #2023-05-18|183.16 #2023-05-19|182.36 #2023-05-20|181.22 #2023-05-21|180.25 #2023-05-22|179.96 #2023-05-23|179.88 #2023-05-24|179.19 #2023-05-25|178.52 #2023-05-26|178.14 #2023-05-27|177.81 #2023-05-28|177.21 #2023-05-29|176.68 #2023-05-30|175.75 #2023-05-31|175.17 #2023-06-01|174.73 #2023-06-02|174.22 #2023-06-03|174.16 #2023-06-04|174.25 #2023-06-05|174.07 #2023-06-06|173.95 #2023-06-07|173.71 #2023-06-08|173.48 #2023-06-09|173.13 #2023-06-10|172.72 #2023-06-11|172.35 #2023-06-12|172.10 #2023-06-13|171.96 #2023-06-14|171.67 #2023-06-15|171.19 #2023-06-16|170.84 #2023-06-17|170.32 #2023-06-18|169.76 #2023-06-19|169.28 #2023-06-20|168.66 #2023-06-21|168.28 #2023-06-22|168.02 #2023-06-23|167.74 #2023-06-24|167.47 #2023-06-25|167.31 #2023-06-26|166.93 #2023-06-27|166.69 #2023-06-28|166.22 #2023-06-29|165.91 #2023-06-30|165.60 #2023-07-01|165.25 #2023-07-02|164.64 #2023-07-03|164.08 #2023-07-04|163.78 #2023-07-05|163.77 #2023-07-06|163.40 #2023-07-07|163.22 #2023-07-08|163.08 #2023-07-09|163.10 #2023-07-10|163.42 #2023-07-11|163.64 #2023-07-12|163.74 #2023-07-13|163.90 #2023-07-14|164.31 #2023-07-15|164.64 #2023-07-16|165.05 #2023-07-17|165.38 #2023-07-18|165.53 #2023-07-19|166.10 #2023-07-20|166.99 #2023-07-21|167.39 #2023-07-22|167.97 #2023-07-23|168.75 #2023-07-24|169.56 #2023-07-25|170.83 #2023-07-26|171.86 #2023-07-27|172.57 #2023-07-28|173.45 #2023-07-29|174.10 #2023-07-30|174.68 #2023-07-31|175.29 #2023-08-01|175.68 #2023-08-02|175.79 #2023-08-03|175.74 #2023-08-04|175.67 #2023-08-05|175.52 #2023-08-06|175.36 #2023-08-07|175.41 #2023-08-08|175.41 #2023-08-09|175.50 #2023-08-10|175.49 #2023-08-11|175.34 #2023-08-12|175.60 #2023-08-13|175.10 #2023-08-14|174.31 #2023-08-15|173.72 #2023-08-16|172.94 #2023-08-17|174.49 #2023-08-18|176.26 #2023-08-19|177.77 #2023-08-20|179.92 #2023-08-21|182.23 #2023-08-22|184.49 #2023-08-23|186.91 #2023-08-24|187.64 #2023-08-25|188.30 #2023-08-26|188.83 #2023-08-27|189.61 #2023-08-28|190.26 #2023-08-29|190.56 #2023-08-30|190.70 #2023-08-31|190.43 #2023-09-01|189.92 #2023-09-02|189.52 #2023-09-03|189.14 #2023-09-04|188.89 #2023-09-05|188.94 #2023-09-06|188.83 #2023-09-07|188.92 #2023-09-08|188.98 #2023-09-09|188.95 #2023-09-10|188.79 #2023-09-11|188.28 #2023-09-12|187.57 #2023-09-13|187.09 #2023-09-14|186.41 #2023-09-15|185.96 #2023-09-16|185.64 #2023-09-17|185.28 #2023-09-18|184.88 #2023-09-19|184.68 #2023-09-20|184.27 #2023-09-21|183.92 #2023-09-22|183.53 #2023-09-23|182.99 #2023-09-24|182.35 #2023-09-25|182.11 #2023-09-26|181.63 #2023-09-27|181.42 #2023-09-28|181.20 #2023-09-29|180.84 #2023-09-30|180.60 #2023-10-01|180.61 #2023-10-02|180.02 #2023-10-03|179.67 #2023-10-04|179.60 #2023-10-05|179.51 #2023-10-06|179.43 #2023-10-07|179.45 #2023-10-08|179.22 #2023-10-09|179.15 #2023-10-10|178.86 #2023-10-11|178.39 #2023-10-12|178.22 #2023-10-13|178.08 #2023-10-14|177.66 #2023-10-15|177.44 #2023-10-16|177.23 #2023-10-17|177.05 #2023-10-18|176.79 #2023-10-19|176.15 #2023-10-20|175.48 #2023-10-21|174.94 #2023-10-22|174.31 #2023-10-23|173.71 #2023-10-24|173.39 #2023-10-25|172.92 #2023-10-26|172.44 #2023-10-27|172.11 #2023-10-28|170.35 #2023-10-29|168.18 #2023-10-30|166.24 #2023-10-31|164.12 #2023-11-01|162.13 #2023-11-02|160.19 #2023-11-03|158.05 #2023-11-04|157.30 #2023-11-05|156.78 #2023-11-06|155.94 #2023-11-07|155.25 #2023-11-08|154.53 #2023-11-09|153.92 #2023-11-10|153.56 #2023-11-11|153.41 #2023-11-12|153.30 #2023-11-13|153.41 #2023-11-14|153.29 #2023-11-15|152.97 #2023-11-16|152.80 #2023-11-17|152.33 #2023-11-18|151.69 #2023-11-19|151.15 #2023-11-20|150.52 #2023-11-21|149.90 #2023-11-22|149.66 #2023-11-23|149.05 #2023-11-24|148.41 #2023-11-25|148.31 #2023-11-26|147.95 #2023-11-27|147.78 #2023-11-28|147.71 #2023-11-29|147.48 #2023-11-30|147.31 #2023-12-01|147.52 #2023-12-02|147.25 #2023-12-03|147.15 #2023-12-04|146.89 #2023-12-05|146.85 #2023-12-06|146.77 #2023-12-07|146.73 #2023-12-08|146.55 #2023-12-09|146.23 #2023-12-10|146.00 #2023-12-11|145.67 #2023-12-12|145.28 #2023-12-13|144.91 #2023-12-14|144.70 #2023-12-15|144.54 #2023-12-16|144.29 #2023-12-17|144.07 #2023-12-18|143.93 #2023-12-19|143.83 #2023-12-20|143.88 #2023-12-21|143.67 #2023-12-22|143.49 #2023-12-23|143.51 #2023-12-24|143.51 #2023-12-25|143.94 #2023-12-26|143.98 #2023-12-27|143.69 #2023-12-28|143.41 #2023-12-29|143.01 #2023-12-30|142.44 #2023-12-31|141.88 #2024-01-01|141.23 #2024-01-02|140.58 #2024-01-03|140.16 #2024-01-04|140.02 #2024-01-05|140.07 #2024-01-06|140.26 #2024-01-07|140.40 #2024-01-08|140.12 #2024-01-09|140.04 #2024-01-10|140.00 #2024-01-11|140.21 #2024-01-12|140.44 #2024-01-13|140.66 #2024-01-14|140.97 #2024-01-15|141.12 #2024-01-16|141.29 #2024-01-17|141.36 #2024-01-18|141.11 #2024-01-19|140.74 #2024-01-20|140.31 #2024-01-21|139.61 #2024-01-22|138.87 #2024-01-23|138.07 #2024-01-24|137.86 #2024-01-25|141.11 #2024-01-26|144.19 #2024-01-27|147.57 #2024-01-28|150.80 #2024-01-29|154.44 #2024-01-30|158.32 #2024-01-31|161.19 #2024-02-01|160.38 #2024-02-02|159.82 #2024-02-03|158.79 #2024-02-04|157.83 #2024-02-05|156.92 #2024-02-06|155.81 #2024-02-07|154.90 #2024-02-08|154.52 #2024-02-09|154.17 #2024-02-10|154.21 #2024-02-11|154.37 #2024-02-12|154.44 #2024-02-13|154.18 #2024-02-14|154.57 #2024-02-15|155.00 #2024-02-16|156.00 #2024-02-17|157.30 #2024-02-18|158.67 #2024-02-19|160.03 #2024-02-20|162.18 #2024-02-21|164.06 #2024-02-22|165.81 #2024-02-23|167.15 #2024-02-24|168.13 #2024-02-25|168.83 #2024-02-26|169.68 #2024-02-27|170.25 #2024-02-28|170.74 #2024-02-29|171.30 #2024-03-01|171.70 #2024-03-02|171.89 #2024-03-03|172.16 #2024-03-04|172.28 #2024-03-05|169.87 #2024-03-06|167.44 #2024-03-07|165.06 #2024-03-08|162.28 #2024-03-09|159.63 #2024-03-10|157.03 #2024-03-11|154.54 #2024-03-12|154.22 #2024-03-13|153.99 #2024-03-14|153.34 #2024-03-15|152.93 #2024-03-16|152.82 #2024-03-17|152.92 #2024-03-18|152.33 #2024-03-19|152.27 #2024-03-20|151.98 #2024-03-21|151.86 #2024-03-22|152.12 #2024-03-23|151.81 #2024-03-24|151.41 #2024-03-25|151.40 #2024-03-26|151.32 #2024-03-27|151.40 #2024-03-28|151.60 #2024-03-29|151.77 #2024-03-30|151.98 #2024-03-31|152.62 #2024-04-01|153.59 #2024-04-02|154.49 #2024-04-03|155.39 #2024-04-04|156.22 #2024-04-05|156.40 #2024-04-06|157.62 #2024-04-07|158.58 #2024-04-08|159.17 #2024-04-09|159.64 #2024-04-10|160.47 #2024-04-11|160.93 #2024-04-12|161.92 #2024-04-13|162.33 #2024-04-14|162.68 #2024-04-15|163.11 #2024-04-16|164.00 #2024-04-17|165.05 #2024-04-18|166.37 #2024-04-19|167.87 #2024-04-20|168.96 #2024-04-21|170.05 #2024-04-22|171.33 #2024-04-23|172.24 #2024-04-24|172.82 #2024-04-25|172.72 #2024-04-26|172.94 #2024-04-27|173.17 #2024-04-28|173.34 #2024-04-29|173.55 #2024-04-30|173.18 #2024-05-01|172.90 #2024-05-02|172.45 #2024-05-03|171.44 #2024-05-04|170.53 #2024-05-05|169.43 #2024-05-06|168.31 #2024-05-07|167.43 #2024-05-08|166.22 #2024-05-09|165.60 #2024-05-10|164.37 #2024-05-11|163.46 #2024-05-12|162.65 #2024-05-13|161.59 #2024-05-14|160.83 #2024-05-15|160.15 #2024-05-16|159.68 #2024-05-17|159.07 #2024-05-18|158.37 #2024-05-19|157.79 #2024-05-20|157.50 #2024-05-21|156.68 #2024-05-22|155.83 #2024-05-23|155.04 #2024-05-24|154.71 #2024-05-25|154.20 #2024-05-26|153.58 #2024-05-27|152.50 #2024-05-28|152.17 #2024-05-29|151.59 #2024-05-30|150.97 #2024-05-31|150.69 #2024-06-01|150.54 #2024-06-02|150.31 #2024-06-03|150.33 #2024-06-04|150.43 #2024-06-05|150.98 #2024-06-06|151.35 #2024-06-07|151.59 #2024-06-08|151.89 #2024-06-09|152.47 #2024-06-10|153.06 #2024-06-11|152.83 #2024-06-12|152.39 #2024-06-13|152.23 #2024-06-14|151.73 #2024-06-15|151.22 #2024-06-16|150.44 #2024-06-17|149.62 #2024-06-18|149.14 #2024-06-19|148.36 #2024-06-20|147.92 #2024-06-21|148.00 #2024-06-22|147.90 #2024-06-23|147.89 #2024-06-24|148.03 #2024-06-25|148.22 #2024-06-26|148.31 #2024-06-27|147.31 #2024-06-28|146.27 #2024-06-29|145.22 #2024-06-30|144.23 #2024-07-01|143.17 #2024-07-02|142.07 #2024-07-03|141.34 #2024-07-04|141.07 #2024-07-05|140.59 #2024-07-06|140.19 #2024-07-07|139.67 #2024-07-08|139.23 #2024-07-09|138.87 #2024-07-10|138.65 #2024-07-11|138.40 #2024-07-12|138.06 #2024-07-13|137.67 #2024-07-14|137.49 #2024-07-15|137.42 #2024-07-16|137.19 #2024-07-17|136.64 #2024-07-18|136.11 #2024-07-19|135.74 #2024-07-20|135.29 #2024-07-21|134.69 #2024-07-22|133.91 #2024-07-23|133.41 #2024-07-24|133.04 #2024-07-25|132.87 #2024-07-26|132.74 #2024-07-27|132.57 #2024-07-28|132.49 #2024-07-29|132.52 #2024-07-30|132.40 #2024-07-31|132.32 #2024-08-01|132.24 #2024-08-02|131.94 #2024-08-03|131.86 #2024-08-04|131.91 #2024-08-05|131.91 #2024-08-06|131.70 #2024-08-07|131.59 #2024-08-08|131.35 #2024-08-09|131.38 #2024-08-10|131.31 #2024-08-11|131.17 #2024-08-12|130.93 #2024-08-13|132.48 #2024-08-14|133.73 #2024-08-15|135.04 #2024-08-16|136.11 #2024-08-17|137.06 #2024-08-18|138.06 #2024-08-19|139.35 #2024-08-20|139.09 #2024-08-21|139.15 #2024-08-22|139.33 #2024-08-23|139.73 #2024-08-24|140.10 #2024-08-25|140.37 #2024-08-26|140.47 #2024-08-27|140.60 #2024-08-28|140.69 #2024-08-29|140.71 #2024-08-30|140.53 #2024-08-31|140.58 #2024-09-01|140.63 #2024-09-02|140.64 #2024-09-03|140.56 #2024-09-04|140.58 #2024-09-05|140.50 #2024-09-06|140.54 #2024-09-07|140.64 #2024-09-08|140.67 #2024-09-09|140.65 #2024-09-10|140.43 #2024-09-11|140.33 #2024-09-12|140.15 #2024-09-13|140.09 #2024-09-14|139.70 #2024-09-15|139.44 #2024-09-16|139.49 #2024-09-17|139.62 #2024-09-18|139.55 #2024-09-19|139.64 #2024-09-20|139.71 #2024-09-21|139.93 #2024-09-22|140.07 #2024-09-23|140.01 #2024-09-24|140.10 #2024-09-25|139.75 #2024-09-26|139.43 #2024-09-27|138.32 #2024-09-28|137.10 #2024-09-29|135.89 #2024-09-30|134.74 #2024-10-01|133.38 #2024-10-02|132.14 #2024-10-03|131.07 #2024-10-04|130.61 #2024-10-05|130.31 #2024-10-06|129.86 #2024-10-07|129.30 #2024-10-08|128.82 #2024-10-09|128.61 #2024-10-10|128.33 #2024-10-11|127.83 #2024-10-12|127.38 #2024-10-13|127.05 #2024-10-14|126.69 #2024-10-15|126.42 #2024-10-16|126.33 #2024-10-17|125.97 #2024-10-18|126.11 #2024-10-19|126.39 #2024-10-20|126.68 #2024-10-21|127.10 #2024-10-22|127.50 #2024-10-23|127.89 #2024-10-24|128.42 #2024-10-25|128.45 #2024-10-26|128.21 #2024-10-27|128.00 #2024-10-28|127.74 #2024-10-29|127.62 #2024-10-30|127.43 #2024-10-31|127.16 #2024-11-01|127.57 #2024-11-02|127.76 #2024-11-03|128.02 #2024-11-04|128.09 #2024-11-05|128.23 #2024-11-06|128.52 #2024-11-07|128.74 #2024-11-08|128.66 #2024-11-09|129.04 #2024-11-10|129.26 #2024-11-11|130.07 #2024-11-12|130.46 #2024-11-13|130.37 #2024-11-14|130.61 #2024-11-15|130.85 #2024-11-16|130.76 #2024-11-17|130.75 #2024-11-18|130.45 #2024-11-19|130.03 #2024-11-20|129.69 #2024-11-21|129.04 #2024-11-22|128.52 #2024-11-23|128.00 #2024-11-24|127.41 #2024-11-25|126.91 #2024-11-26|126.78 #2024-11-27|126.67 #2024-11-28|126.47 #2024-11-29|125.94 #2024-11-30|125.65 #2024-12-01|125.46 #2024-12-02|125.28 #2024-12-03|125.15 #2024-12-04|125.12 #2024-12-05|125.42 #2024-12-06|125.81 #2024-12-07|126.16 #2024-12-08|126.41 #2024-12-09|126.50 #2024-12-10|126.67 #2024-12-11|126.71 #2024-12-12|126.69 #2024-12-13|126.92 #2024-12-14|126.95 #2024-12-15|127.11 #2024-12-16|127.21 #2024-12-17|127.45 #2024-12-18|127.57 #2024-12-19|127.76 #2024-12-20|127.59 #2024-12-21|127.59 #2024-12-22|127.54 #2024-12-23|127.56 #2024-12-24|127.27 #2024-12-25|127.30 #2024-12-26|127.06 #2024-12-27|126.89 #2024-12-28|126.56 #2024-12-29|126.20 #2024-12-30|125.93 #2024-12-31|125.60 #2025-01-01|125.21 #2025-01-02|124.86 #2025-01-03|124.53 #2025-01-04|124.31 #2025-01-05|124.03 #2025-01-06|123.51 #2025-01-07|123.10 #2025-01-08|122.59 #2025-01-09|122.49 #2025-01-10|122.40 #2025-01-11|122.64 #2025-01-12|122.88 #2025-01-13|123.21 #2025-01-14|123.62 #2025-01-15|123.97 #2025-01-16|126.83 #2025-01-17|129.48 #2025-01-18|131.55 #2025-01-19|133.78 #2025-01-20|135.94 #2025-01-21|138.08 #2025-01-22|140.15 #2025-01-23|139.35 #2025-01-24|139.19 #2025-01-25|139.40 #2025-01-26|139.49 #2025-01-27|139.67 #2025-01-28|140.03 #2025-01-29|139.98 #2025-01-30|140.41 #2025-01-31|140.41 #2025-02-01|140.49 #2025-02-02|140.69 #2025-02-03|140.70 #2025-02-04|140.51 #2025-02-05|141.34 #2025-02-06|141.78 #2025-02-07|141.97 #2025-02-08|142.20 #2025-02-09|142.36 #2025-02-10|142.29 #2025-02-11|142.47 #2025-02-12|142.30 #2025-02-13|142.27 #2025-02-14|142.45 #2025-02-15|142.26 #2025-02-16|141.85 #2025-02-17|141.60 #2025-02-18|141.06 #2025-02-19|140.60 #2025-02-20|139.72 #2025-02-21|138.71 #2025-02-22|137.77 #2025-02-23|136.92 #2025-02-24|136.29 #2025-02-25|135.44 #2025-02-26|134.39 #2025-02-27|133.48 #2025-02-28|132.87 #2025-03-01|132.44 #2025-03-02|129.87 #2025-03-03|127.01 #2025-03-04|124.37 #2025-03-05|119.64 #2025-03-06|117.11 #2025-03-07|114.77 #2025-03-08|112.49 #2025-03-09|112.45 #2025-03-10|112.64 #2025-03-11|114.55 #2025-03-12|118.46 #2025-03-13|119.50 #2025-03-14|120.68 #2025-03-15|121.83 #2025-03-16|123.03 #2025-03-17|124.03 #2025-03-18|123.38 #2025-03-19|123.29 #2025-03-20|124.20 #2025-03-21|124.66 #2025-03-22|125.32 #2025-03-23|126.00 #2025-03-24|126.95 #2025-03-25|128.07 #2025-03-26|128.91 #2025-03-27|129.78 #2025-03-28|130.77 #2025-03-29|131.53 #2025-03-30|132.06 #2025-03-31|132.79 #2025-04-01|133.20 #2025-04-02|133.56 #2025-04-03|133.44 #2025-04-04|133.11 #2025-04-05|132.79 #2025-04-06|132.79 #2025-04-07|132.59 #2025-04-08|132.33 #2025-04-09|132.28 #2025-04-10|132.45 #2025-04-11|132.66 #2025-04-12|132.83 #2025-04-13|132.83 #2025-04-14|132.78 #2025-04-15|133.02 #2025-04-16|132.88 #2025-04-17|133.02 #2025-04-18|133.21 #2025-04-19|133.08 #2025-04-20|132.93 #2025-04-21|133.14 #2025-04-22|133.06 #2025-04-23|133.24 #2025-04-24|133.01 #2025-04-25|132.70 #2025-04-26|132.55 #2025-04-27|132.61 #2025-04-28|132.28 #2025-04-29|132.10 #2025-04-30|131.78 #2025-05-01|131.84 #2025-05-02|132.01 #2025-05-03|132.15 #2025-05-04|132.23 #2025-05-05|132.52 #2025-05-06|132.88 #2025-05-07|133.45 #2025-05-08|133.69 #2025-05-09|133.79 #2025-05-10|133.80 #2025-05-11|133.77 #2025-05-12|133.69 #2025-05-13|133.68 #2025-05-14|133.49 #2025-05-15|133.03 #2025-05-16|132.98 #2025-05-17|133.22 #2025-05-18|133.37 #2025-05-19|133.47 #2025-05-20|133.19 #2025-05-21|133.00 #2025-05-22|132.95 #2025-05-23|132.62 #2025-05-24|132.40 #2025-05-25|132.17 #2025-05-26|132.21 #2025-05-27|132.37 #2025-05-28|132.34 #2025-05-29|132.26 #2025-05-30|132.09 #2025-05-31|131.62 #2025-06-01|131.04 #2025-06-02|130.23 #2025-06-03|129.39 #2025-06-04|128.61 #2025-06-05|127.92 #2025-06-06|127.46 #2025-06-07|127.19 #2025-06-08|127.02 #2025-06-09|126.92 #2025-06-10|126.63 #2025-06-11|126.28 #2025-06-12|126.27 #2025-06-13|126.04 #2025-06-14|125.79 #2025-06-15|125.62 #2025-06-16|125.23 #2025-06-17|125.09 #2025-06-18|125.09 #2025-06-19|124.66 #2025-06-20|124.47 #2025-06-21|124.18 #2025-06-22|123.74 #2025-06-23|123.22 #2025-06-24|122.53 #2025-06-25|121.90 #2025-06-26|121.17 #2025-06-27|120.46 #2025-06-28|119.75 #2025-06-29|119.09 #2025-06-30|118.79 #2025-07-01|118.52 #2025-07-02|118.15 #2025-07-03|118.16 #2025-07-04|117.83 #2025-07-05|117.79 #2025-07-06|117.79 #2025-07-07|117.67 #2025-07-08|117.73 #2025-07-09|117.59 #2025-07-10|117.32 #2025-07-11|117.26 #2025-07-12|117.12 #2025-07-13|117.00 #2025-07-14|116.91 #2025-07-15|116.50 #2025-07-16|116.38 #2025-07-17|116.39 #2025-07-18|116.43 #2025-07-19|116.22 #2025-07-20|115.86 #2025-07-21|115.40 #2025-07-22|115.39 #2025-07-23|115.26 #2025-07-24|115.10 #2025-07-25|114.90 #2025-07-26|114.89 #2025-07-27|114.88 #2025-07-28|114.90 #2025-07-29|115.10 #2025-07-30|115.26 #2025-07-31|115.53 #2025-08-01|115.84 #2025-08-02|116.12 #2025-08-03|116.48 #2025-08-04|116.94 #2025-08-05|117.05 #2025-08-06|117.06 #2025-08-07|117.00 #2025-08-08|116.75 #2025-08-09|116.53 #2025-08-10|116.32 #2025-08-11|115.96 #2025-08-12|115.52 #2025-08-13|115.06 #2025-08-14|116.14 #2025-08-15|117.80 #2025-08-16|119.19 #2025-08-17|120.50 #2025-08-18|121.90 #2025-08-19|123.50 #2025-08-20|125.38 #2025-08-21|125.69 #2025-08-22|125.43 #2025-08-23|125.31 #2025-08-24|125.21 #2025-08-25|125.08 #2025-08-26|124.81 #2025-08-27|124.61 #2025-08-28|124.46 #2025-08-29|124.31 #2025-08-30|124.24 #2025-08-31|124.13 #2025-09-01|123.95 #2025-09-02|123.90 #2025-09-03|123.81 #2025-09-04|123.51 #2025-09-05|123.48 #2025-09-06|123.31 #2025-09-07|123.25 #2025-09-08|123.16 #2025-09-09|123.01 #2025-09-10|122.81 #2025-09-11|122.60 #2025-09-12|122.32 #2025-09-13|121.80 #2025-09-14|121.31 #2025-09-15|120.86 #2025-09-16|120.16 #2025-09-17|119.31 #2025-09-18|118.48 #2025-09-19|117.58 #2025-09-20|116.92 #2025-09-21|116.25 #2025-09-22|115.68 #2025-09-23|115.47 #2025-09-24|115.26 #2025-09-25|115.41 #2025-09-26|115.34 #2025-09-27|115.60 #2025-09-28|114.81 #2025-09-29|114.07 #2025-09-30|113.13 #2025-10-01|112.74 #2025-10-02|112.24 #2025-10-03|112.07 #2025-10-04|111.47 #2025-10-05|112.04 #2025-10-06|112.47 #2025-10-07|113.05 #2025-10-08|112.99 #2025-10-09|113.11 #2025-10-10|113.18 #2025-10-11|113.47 #2025-10-12|113.50 #2025-10-13|113.82 #2025-10-14|114.07 #2025-10-15|114.58 #2025-10-16|114.68 #2025-10-17|114.80 #2025-10-18|114.95 #2025-10-19|115.29 #2025-10-20|115.44 #2025-10-21|115.28 #2025-10-22|115.07 #2025-10-23|115.09 #2025-10-24|115.11 #2025-10-25|115.14 #2025-10-26|115.05 #2025-10-27|115.11 #2025-10-28|115.29 #2025-10-29|115.48 #2025-10-30|115.55 #2025-10-31|115.59 #2025-11-01|115.45 #2025-11-02|115.45 #2025-11-03|115.35 #2025-11-04|115.48 #2025-11-05|115.57 #2025-11-06|115.69 #2025-11-07|115.77 #2025-11-08|115.75 #2025-11-09|115.50 #2025-11-10|115.31 #2025-11-11|114.88 #2025-11-12|114.34 #2025-11-13|113.81 #2025-11-14|113.30 #2025-11-15|112.91 #2025-11-16|112.70 #2025-11-17|112.40 #2025-11-18|112.26 #2025-11-19|112.07 #2025-11-20|112.10 #2025-11-21|112.15 #2025-11-22|112.24 #2025-11-23|112.29 #2025-11-24|112.33 #2025-11-25|112.26 #2025-11-26|112.36 #2025-11-27|112.27 #2025-11-28|112.17 #2025-11-29|112.10 #2025-11-30|111.92 #2025-12-01|111.76 #2025-12-02|111.74 #2025-12-03|111.68 #2025-12-04|111.56 #2025-12-05|111.45 #2025-12-06|111.31 #2025-12-07|111.18 #2025-12-08|111.02 #2025-12-09|110.86 #2025-12-10|110.77 #2025-12-11|110.72 #2025-12-12|110.62 #2025-12-13|110.58 #2025-12-14|110.59 #2025-12-15|110.65 #2025-12-16|110.72 #2025-12-17|110.62 #2025-12-18|110.58 #2025-12-19|110.43 #2025-12-20|110.24 #2025-12-21|110.17 #2025-12-22|110.04 #2025-12-23|109.94 #2025-12-24|109.97 #2025-12-25|109.98 #2025-12-26|110.07 #2025-12-27|110.06 #2025-12-28|110.05 #2025-12-29|110.09 #2025-12-30|110.08 #2025-12-31|110.20 #2026-01-01|109.50 #2026-01-02|108.75 #2026-01-03|107.72 #2026-01-04|106.45 #2026-01-05|105.48 #2026-01-06|104.91 #2026-01-07|104.41 #2026-01-08|104.85 #2026-01-09|105.53 #2026-01-10|106.74 #2026-01-11|108.08 #2026-01-12|109.11 #2026-01-13|110.22 #2026-01-14|111.49 #2026-01-15|112.61 #2026-01-16|113.82 #2026-01-17|114.73 #2026-01-18|115.50 #2026-01-19|116.03 #2026-01-20|116.54 #2026-01-21|116.89 #2026-01-22|121.26 #2026-01-23|125.20 #2026-01-24|129.14 #2026-01-25|132.99 #2026-01-26|136.86 #2026-01-27|140.33 #2026-01-28|143.90 #2026-01-29|143.33 #2026-01-30|143.05 #2026-01-31|142.40 #2026-02-01|141.77 #2026-02-02|141.13 #2026-02-03|140.55 #2026-02-04|139.91 #2026-02-05|139.44 #2026-02-06|138.98 #2026-02-07|138.78 #2026-02-08|138.77 #2026-02-09|138.99 #2026-02-10|139.26 #2026-02-11|139.40 #2026-02-12|139.55 #2026-02-13|139.72 #2026-02-14|140.11 #2026-02-15|140.39 #2026-02-16|140.27 #2026-02-17|140.35 #2026-02-18|140.92 #2026-02-19|141.53 #2026-02-20|141.98 #2026-02-21|142.06 #2026-02-22|142.08 #2026-02-23|142.28 #2026-02-24|142.05 #2026-02-25|141.39 #2026-02-26|140.41 #2026-02-27|140.16 #2026-02-28|139.97 #2026-03-01|139.98 #2026-03-02|139.88 #2026-03-03|139.63 #2026-03-04|139.11 #2026-03-05|138.63 #2026-03-06|137.48 #2026-03-07|136.38 #2026-03-08|134.79 #2026-03-09|132.55 #2026-03-10|129.98 #2026-03-11|127.59 #2026-03-12|125.50 #2026-03-13|123.48 #2026-03-14|121.40 #2026-03-15|119.89 #2026-03-16|119.25 #2026-03-17|119.26 #2026-03-18|119.20 #2026-03-19|119.32 #2026-03-20|119.42 #2026-03-21|119.62 #2026-03-22|119.73 #2026-03-23|120.00 #2026-03-24|120.19 #2026-03-25|120.47 #2026-03-26|120.43 #2026-03-27|120.37 #2026-03-28|120.47 #2026-03-29|120.57 #2026-03-30|120.46 #2026-03-31|120.62 #2026-04-01|120.80 #2026-04-02|121.23 #2026-04-03|121.85 #2026-04-04|122.71 #2026-04-05|123.58 #2026-04-06|124.46 #2026-04-07|124.84 #2026-04-08|124.91 #2026-04-09|124.89 #2026-04-10|125.03 #2026-04-11|124.72 #2026-04-12|124.38 #2026-04-13|124.29 #2026-04-14|124.66 #2026-04-15|125.10 #2026-04-16|125.48 #2026-04-17|125.53

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy