Table Data - Agriculture and Forestry Job Postings on Indeed in France

Title Agriculture and Forestry Job Postings on Indeed in France
Series ID IHLIDXFRTPAGFO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-24
Last Updated 2026-07-28 3:36 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.45
2020-02-03 98.66
2020-02-04 98.36
2020-02-05 96.69
2020-02-06 96.80
2020-02-07 96.53
2020-02-08 96.19
2020-02-09 95.99
2020-02-10 95.96
2020-02-11 95.51
2020-02-12 97.16
2020-02-13 97.06
2020-02-14 97.37
2020-02-15 97.58
2020-02-16 97.66
2020-02-17 97.81
2020-02-18 98.03
2020-02-19 98.39
2020-02-20 98.72
2020-02-21 98.84
2020-02-22 99.13
2020-02-23 99.54
2020-02-24 99.86
2020-02-25 99.73
2020-02-26 99.50
2020-02-27 99.35
2020-02-28 99.56
2020-02-29 99.48
2020-03-01 99.35
2020-03-02 99.07
2020-03-03 98.88
2020-03-04 98.65
2020-03-05 98.37
2020-03-06 97.95
2020-03-07 97.81
2020-03-08 97.47
2020-03-09 95.56
2020-03-10 95.67
2020-03-11 95.65
2020-03-12 95.69
2020-03-13 95.80
2020-03-14 95.82
2020-03-15 95.90
2020-03-16 97.60
2020-03-17 97.17
2020-03-18 96.08
2020-03-19 94.71
2020-03-20 93.06
2020-03-21 91.24
2020-03-22 89.65
2020-03-23 87.84
2020-03-24 86.36
2020-03-25 85.16
2020-03-26 83.90
2020-03-27 82.69
2020-03-28 81.35
2020-03-29 79.83
2020-03-30 78.55
2020-03-31 77.21
2020-04-01 76.58
2020-04-02 76.35
2020-04-03 76.17
2020-04-04 76.18
2020-04-05 76.34
2020-04-06 75.57
2020-04-07 75.14
2020-04-08 74.45
2020-04-09 72.97
2020-04-10 71.15
2020-04-11 70.02
2020-04-12 68.31
2020-04-13 67.72
2020-04-14 66.50
2020-04-15 65.09
2020-04-16 64.90
2020-04-17 64.53
2020-04-18 63.65
2020-04-19 63.21
2020-04-20 62.71
2020-04-21 62.96
2020-04-22 63.73
2020-04-23 63.58
2020-04-24 63.83
2020-04-25 64.04
2020-04-26 64.33
2020-04-27 64.77
2020-04-28 64.96
2020-04-29 64.44
2020-04-30 64.48
2020-05-01 64.73
2020-05-02 64.86
2020-05-03 65.03
2020-05-04 65.16
2020-05-05 65.09
2020-05-06 64.98
2020-05-07 64.56
2020-05-08 64.22
2020-05-09 64.41
2020-05-10 64.48
2020-05-11 64.72
2020-05-12 65.01
2020-05-13 65.51
2020-05-14 66.02
2020-05-15 66.74
2020-05-16 66.56
2020-05-17 66.51
2020-05-18 66.23
2020-05-19 66.05
2020-05-20 65.98
2020-05-21 66.16
2020-05-22 65.86
2020-05-23 65.84
2020-05-24 66.01
2020-05-25 66.01
2020-05-26 65.86
2020-05-27 65.69
2020-05-28 65.36
2020-05-29 65.30
2020-05-30 65.35
2020-05-31 65.47
2020-06-01 65.73
2020-06-02 65.74
2020-06-03 65.96
2020-06-04 65.96
2020-06-05 67.08
2020-06-06 67.44
2020-06-07 67.40
2020-06-08 67.31
2020-06-09 67.41
2020-06-10 67.37
2020-06-11 67.29
2020-06-12 66.10
2020-06-13 65.93
2020-06-14 65.96
2020-06-15 66.24
2020-06-16 66.56
2020-06-17 66.63
2020-06-18 66.74
2020-06-19 66.73
2020-06-20 66.78
2020-06-21 66.48
2020-06-22 66.15
2020-06-23 65.71
2020-06-24 65.34
2020-06-25 65.52
2020-06-26 65.81
2020-06-27 65.51
2020-06-28 65.87
2020-06-29 65.76
2020-06-30 66.03
2020-07-01 66.42
2020-07-02 66.38
2020-07-03 66.25
2020-07-04 66.58
2020-07-05 66.39
2020-07-06 66.54
2020-07-07 66.36
2020-07-08 66.16
2020-07-09 64.99
2020-07-10 64.30
2020-07-11 62.71
2020-07-12 61.42
2020-07-13 60.34
2020-07-14 59.23
2020-07-15 58.29
2020-07-16 58.39
2020-07-17 58.04
2020-07-18 58.54
2020-07-19 58.67
2020-07-20 58.53
2020-07-21 58.58
2020-07-22 58.64
2020-07-23 58.77
2020-07-24 59.21
2020-07-25 59.35
2020-07-26 59.75
2020-07-27 60.42
2020-07-28 60.98
2020-07-29 61.63
2020-07-30 61.96
2020-07-31 61.92
2020-08-01 62.21
2020-08-02 62.49
2020-08-03 62.39
2020-08-04 62.82
2020-08-05 63.29
2020-08-06 64.23
2020-08-07 64.81
2020-08-08 65.52
2020-08-09 66.25
2020-08-10 66.84
2020-08-11 67.12
2020-08-12 67.15
2020-08-13 67.05
2020-08-14 67.07
2020-08-15 67.20
2020-08-16 67.26
2020-08-17 67.81
2020-08-18 68.35
2020-08-19 68.56
2020-08-20 68.85
2020-08-21 69.49
2020-08-22 69.87
2020-08-23 70.14
2020-08-24 70.37
2020-08-25 70.61
2020-08-26 70.96
2020-08-27 71.14
2020-08-28 71.11
2020-08-29 71.19
2020-08-30 71.45
2020-08-31 71.19
2020-09-01 71.06
2020-09-02 71.07
2020-09-03 71.44
2020-09-04 71.64
2020-09-05 71.76
2020-09-06 72.13
2020-09-07 72.63
2020-09-08 73.18
2020-09-09 73.53
2020-09-10 73.88
2020-09-11 74.42
2020-09-12 74.80
2020-09-13 74.91
2020-09-14 75.32
2020-09-15 75.28
2020-09-16 75.35
2020-09-17 75.12
2020-09-18 74.90
2020-09-19 74.72
2020-09-20 74.59
2020-09-21 74.16
2020-09-22 73.85
2020-09-23 73.56
2020-09-24 73.44
2020-09-25 73.17
2020-09-26 73.22
2020-09-27 73.37
2020-09-28 73.90
2020-09-29 74.43
2020-09-30 75.21
2020-10-01 75.47
2020-10-02 76.24
2020-10-03 77.00
2020-10-04 77.55
2020-10-05 77.94
2020-10-06 78.42
2020-10-07 78.58
2020-10-08 79.05
2020-10-09 79.26
2020-10-10 79.44
2020-10-11 79.57
2020-10-12 79.71
2020-10-13 79.31
2020-10-14 79.43
2020-10-15 79.64
2020-10-16 79.50
2020-10-17 79.07
2020-10-18 78.93
2020-10-19 78.66
2020-10-20 78.86
2020-10-21 78.64
2020-10-22 78.29
2020-10-23 78.27
2020-10-24 78.42
2020-10-25 78.30
2020-10-26 78.36
2020-10-27 78.60
2020-10-28 78.96
2020-10-29 79.46
2020-10-30 79.82
2020-10-31 80.07
2020-11-01 80.38
2020-11-02 80.66
2020-11-03 80.78
2020-11-04 80.93
2020-11-05 80.97
2020-11-06 81.11
2020-11-07 81.12
2020-11-08 81.10
2020-11-09 80.97
2020-11-10 80.83
2020-11-11 80.74
2020-11-12 80.60
2020-11-13 80.53
2020-11-14 80.59
2020-11-15 80.70
2020-11-16 80.82
2020-11-17 81.11
2020-11-18 81.39
2020-11-19 81.54
2020-11-20 81.82
2020-11-21 82.07
2020-11-22 82.38
2020-11-23 82.71
2020-11-24 82.71
2020-11-25 82.73
2020-11-26 82.89
2020-11-27 82.81
2020-11-28 82.78
2020-11-29 82.78
2020-11-30 82.76
2020-12-01 82.85
2020-12-02 82.78
2020-12-03 82.75
2020-12-04 82.80
2020-12-05 82.87
2020-12-06 82.80
2020-12-07 82.82
2020-12-08 82.89
2020-12-09 82.97
2020-12-10 83.12
2020-12-11 83.34
2020-12-12 83.50
2020-12-13 83.83
2020-12-14 83.92
2020-12-15 84.04
2020-12-16 84.12
2020-12-17 84.20
2020-12-18 84.23
2020-12-19 84.32
2020-12-20 84.28
2020-12-21 84.51
2020-12-22 84.66
2020-12-23 84.83
2020-12-24 85.07
2020-12-25 85.32
2020-12-26 85.44
2020-12-27 85.63
2020-12-28 85.95
2020-12-29 86.27
2020-12-30 86.34
2020-12-31 86.49
2021-01-01 86.55
2021-01-02 86.58
2021-01-03 86.51
2021-01-04 86.14
2021-01-05 86.05
2021-01-06 86.18
2021-01-07 86.22
2021-01-08 86.03
2021-01-09 86.15
2021-01-10 86.21
2021-01-11 86.22
2021-01-12 86.27
2021-01-13 86.35
2021-01-14 86.37
2021-01-15 86.48
2021-01-16 86.42
2021-01-17 86.31
2021-01-18 86.13
2021-01-19 85.53
2021-01-20 85.05
2021-01-21 86.31
2021-01-22 86.50
2021-01-23 88.70
2021-01-24 91.31
2021-01-25 94.06
2021-01-26 97.19
2021-01-27 100.14
2021-01-28 101.13
2021-01-29 103.06
2021-01-30 103.18
2021-01-31 102.74
2021-02-01 102.41
2021-02-02 101.80
2021-02-03 101.00
2021-02-04 100.55
2021-02-05 100.23
2021-02-06 99.83
2021-02-07 99.57
2021-02-08 99.24
2021-02-09 97.16
2021-02-10 95.33
2021-02-11 93.42
2021-02-12 91.83
2021-02-13 90.08
2021-02-14 88.52
2021-02-15 86.86
2021-02-16 86.86
2021-02-17 86.89
2021-02-18 86.84
2021-02-19 86.61
2021-02-20 86.46
2021-02-21 86.07
2021-02-22 85.77
2021-02-23 85.55
2021-02-24 85.53
2021-02-25 85.64
2021-02-26 86.02
2021-02-27 86.40
2021-02-28 87.00
2021-03-01 87.51
2021-03-02 88.01
2021-03-03 88.23
2021-03-04 88.56
2021-03-05 88.71
2021-03-06 88.95
2021-03-07 89.23
2021-03-08 89.50
2021-03-09 89.68
2021-03-10 89.87
2021-03-11 91.31
2021-03-12 91.48
2021-03-13 91.54
2021-03-14 91.42
2021-03-15 91.29
2021-03-16 91.52
2021-03-17 91.83
2021-03-18 90.65
2021-03-19 90.63
2021-03-20 90.69
2021-03-21 90.86
2021-03-22 91.25
2021-03-23 91.22
2021-03-24 91.00
2021-03-25 90.86
2021-03-26 90.71
2021-03-27 90.46
2021-03-28 90.19
2021-03-29 89.87
2021-03-30 89.77
2021-03-31 90.02
2021-04-01 90.31
2021-04-02 90.75
2021-04-03 91.20
2021-04-04 91.98
2021-04-05 92.81
2021-04-06 93.76
2021-04-07 94.17
2021-04-08 94.32
2021-04-09 94.70
2021-04-10 95.20
2021-04-11 94.81
2021-04-12 94.59
2021-04-13 94.34
2021-04-14 94.69
2021-04-15 95.26
2021-04-16 95.44
2021-04-17 95.49
2021-04-18 95.97
2021-04-19 96.28
2021-04-20 96.73
2021-04-21 96.58
2021-04-22 96.05
2021-04-23 95.63
2021-04-24 95.06
2021-04-25 94.55
2021-04-26 93.97
2021-04-27 93.33
2021-04-28 93.09
2021-04-29 93.13
2021-04-30 93.21
2021-05-01 93.58
2021-05-02 94.02
2021-05-03 94.27
2021-05-04 94.56
2021-05-05 94.77
2021-05-06 94.98
2021-05-07 95.28
2021-05-08 95.50
2021-05-09 95.74
2021-05-10 96.21
2021-05-11 96.49
2021-05-12 97.04
2021-05-13 97.61
2021-05-14 97.66
2021-05-15 97.27
2021-05-16 97.04
2021-05-17 96.69
2021-05-18 96.36
2021-05-19 95.70
2021-05-20 95.18
2021-05-21 94.92
2021-05-22 95.15
2021-05-23 95.20
2021-05-24 95.33
2021-05-25 95.42
2021-05-26 95.64
2021-05-27 95.80
2021-05-28 96.18
2021-05-29 96.25
2021-05-30 96.41
2021-05-31 96.53
2021-06-01 97.04
2021-06-02 97.45
2021-06-03 97.89
2021-06-04 98.29
2021-06-05 99.05
2021-06-06 99.70
2021-06-07 100.25
2021-06-08 100.49
2021-06-09 100.87
2021-06-10 101.03
2021-06-11 101.18
2021-06-12 101.23
2021-06-13 101.18
2021-06-14 101.44
2021-06-15 101.89
2021-06-16 102.30
2021-06-17 103.05
2021-06-18 103.71
2021-06-19 104.27
2021-06-20 105.04
2021-06-21 105.64
2021-06-22 105.82
2021-06-23 106.16
2021-06-24 106.34
2021-06-25 106.59
2021-06-26 106.83
2021-06-27 107.03
2021-06-28 107.41
2021-06-29 108.00
2021-06-30 108.40
2021-07-01 108.79
2021-07-02 109.26
2021-07-03 109.82
2021-07-04 110.32
2021-07-05 110.35
2021-07-06 110.36
2021-07-07 110.21
2021-07-08 110.12
2021-07-09 109.91
2021-07-10 109.83
2021-07-11 109.63
2021-07-12 109.72
2021-07-13 110.02
2021-07-14 110.52
2021-07-15 110.71
2021-07-16 110.95
2021-07-17 111.15
2021-07-18 111.50
2021-07-19 111.98
2021-07-20 112.04
2021-07-21 111.94
2021-07-22 112.20
2021-07-23 112.45
2021-07-24 112.63
2021-07-25 112.81
2021-07-26 112.72
2021-07-27 112.93
2021-07-28 113.24
2021-07-29 113.35
2021-07-30 113.41
2021-07-31 113.37
2021-08-01 113.30
2021-08-02 113.50
2021-08-03 113.50
2021-08-04 113.62
2021-08-05 113.78
2021-08-06 113.79
2021-08-07 113.99
2021-08-08 114.18
2021-08-09 114.04
2021-08-10 114.12
2021-08-11 114.01
2021-08-12 113.83
2021-08-13 113.87
2021-08-14 113.69
2021-08-15 113.64
2021-08-16 113.95
2021-08-17 114.19
2021-08-18 114.37
2021-08-19 114.71
2021-08-20 114.94
2021-08-21 115.17
2021-08-22 115.33
2021-08-23 115.27
2021-08-24 115.08
2021-08-25 115.03
2021-08-26 115.03
2021-08-27 115.17
2021-08-28 115.40
2021-08-29 115.49
2021-08-30 115.67
2021-08-31 116.01
2021-09-01 116.39
2021-09-02 116.74
2021-09-03 116.93
2021-09-04 117.23
2021-09-05 117.75
2021-09-06 118.24
2021-09-07 118.74
2021-09-08 119.08
2021-09-09 119.24
2021-09-10 119.62
2021-09-11 120.03
2021-09-12 120.38
2021-09-13 120.64
2021-09-14 120.81
2021-09-15 121.08
2021-09-16 121.35
2021-09-17 121.59
2021-09-18 121.50
2021-09-19 121.50
2021-09-20 121.48
2021-09-21 121.59
2021-09-22 121.71
2021-09-23 121.92
2021-09-24 122.05
2021-09-25 122.53
2021-09-26 122.99
2021-09-27 123.87
2021-09-28 124.65
2021-09-29 125.05
2021-09-30 125.63
2021-10-01 126.06
2021-10-02 126.48
2021-10-03 126.76
2021-10-04 126.75
2021-10-05 126.74
2021-10-06 127.15
2021-10-07 127.24
2021-10-08 127.53
2021-10-09 127.65
2021-10-10 128.09
2021-10-11 128.42
2021-10-12 128.51
2021-10-13 128.83
2021-10-14 129.09
2021-10-15 129.28
2021-10-16 129.57
2021-10-17 129.55
2021-10-18 129.42
2021-10-19 130.02
2021-10-20 130.08
2021-10-21 130.50
2021-10-22 130.73
2021-10-23 131.03
2021-10-24 131.09
2021-10-25 131.45
2021-10-26 131.26
2021-10-27 131.03
2021-10-28 130.65
2021-10-29 130.33
2021-10-30 129.82
2021-10-31 129.60
2021-11-01 129.34
2021-11-02 129.00
2021-11-03 128.81
2021-11-04 128.66
2021-11-05 128.75
2021-11-06 128.78
2021-11-07 128.92
2021-11-08 128.79
2021-11-09 128.60
2021-11-10 128.43
2021-11-11 128.35
2021-11-12 127.87
2021-11-13 127.49
2021-11-14 127.08
2021-11-15 126.76
2021-11-16 126.59
2021-11-17 126.44
2021-11-18 126.06
2021-11-19 126.18
2021-11-20 126.22
2021-11-21 126.18
2021-11-22 126.16
2021-11-23 126.39
2021-11-24 126.55
2021-11-25 126.64
2021-11-26 126.64
2021-11-27 126.60
2021-11-28 126.64
2021-11-29 126.76
2021-11-30 126.65
2021-12-01 126.67
2021-12-02 126.73
2021-12-03 126.81
2021-12-04 126.94
2021-12-05 126.81
2021-12-06 126.67
2021-12-07 126.46
2021-12-08 126.44
2021-12-09 126.43
2021-12-10 126.20
2021-12-11 125.98
2021-12-12 125.82
2021-12-13 125.75
2021-12-14 125.78
2021-12-15 125.57
2021-12-16 125.53
2021-12-17 125.35
2021-12-18 125.17
2021-12-19 125.13
2021-12-20 125.05
2021-12-21 124.88
2021-12-22 124.68
2021-12-23 124.50
2021-12-24 124.55
2021-12-25 124.70
2021-12-26 125.00
2021-12-27 125.37
2021-12-28 125.58
2021-12-29 126.03
2021-12-30 126.22
2021-12-31 126.46
2022-01-01 126.66
2022-01-02 126.81
2022-01-03 126.75
2022-01-04 127.20
2022-01-05 127.39
2022-01-06 127.82
2022-01-07 128.17
2022-01-08 128.53
2022-01-09 128.39
2022-01-10 128.43
2022-01-11 127.94
2022-01-12 127.37
2022-01-13 126.79
2022-01-14 126.18
2022-01-15 125.56
2022-01-16 125.26
2022-01-17 126.00
2022-01-18 126.94
2022-01-19 128.04
2022-01-20 129.15
2022-01-21 130.12
2022-01-22 130.91
2022-01-23 131.78
2022-01-24 131.59
2022-01-25 131.39
2022-01-26 131.30
2022-01-27 131.38
2022-01-28 131.95
2022-01-29 132.80
2022-01-30 133.87
2022-01-31 134.65
2022-02-01 135.31
2022-02-02 136.05
2022-02-03 136.75
2022-02-04 137.38
2022-02-05 137.78
2022-02-06 138.06
2022-02-07 138.67
2022-02-08 139.59
2022-02-09 140.51
2022-02-10 141.14
2022-02-11 141.70
2022-02-12 142.26
2022-02-13 142.64
2022-02-14 142.74
2022-02-15 142.63
2022-02-16 142.24
2022-02-17 142.05
2022-02-18 141.95
2022-02-19 142.12
2022-02-20 142.21
2022-02-21 142.37
2022-02-22 142.72
2022-02-23 143.52
2022-02-24 144.14
2022-02-25 144.65
2022-02-26 144.97
2022-02-27 145.32
2022-02-28 145.81
2022-03-01 146.42
2022-03-02 146.45
2022-03-03 146.25
2022-03-04 146.07
2022-03-05 145.67
2022-03-06 145.24
2022-03-07 144.59
2022-03-08 143.84
2022-03-09 143.61
2022-03-10 143.73
2022-03-11 143.63
2022-03-12 143.87
2022-03-13 144.39
2022-03-14 144.95
2022-03-15 145.37
2022-03-16 145.40
2022-03-17 145.65
2022-03-18 145.89
2022-03-19 145.80
2022-03-20 145.50
2022-03-21 145.50
2022-03-22 145.57
2022-03-23 145.94
2022-03-24 146.32
2022-03-25 146.85
2022-03-26 147.71
2022-03-27 148.41
2022-03-28 149.09
2022-03-29 149.71
2022-03-30 150.30
2022-03-31 150.73
2022-04-01 151.23
2022-04-02 152.15
2022-04-03 153.21
2022-04-04 154.17
2022-04-05 155.04
2022-04-06 156.03
2022-04-07 156.69
2022-04-08 157.18
2022-04-09 156.97
2022-04-10 156.86
2022-04-11 156.29
2022-04-12 156.06
2022-04-13 155.88
2022-04-14 154.90
2022-04-15 154.30
2022-04-16 154.06
2022-04-17 154.05
2022-04-18 154.19
2022-04-19 153.76
2022-04-20 153.43
2022-04-21 154.13
2022-04-22 154.43
2022-04-23 154.92
2022-04-24 155.31
2022-04-25 155.52
2022-04-26 156.28
2022-04-27 157.07
2022-04-28 157.96
2022-04-29 159.02
2022-04-30 159.68
2022-05-01 160.56
2022-05-02 161.80
2022-05-03 162.62
2022-05-04 163.23
2022-05-05 163.51
2022-05-06 163.53
2022-05-07 163.65
2022-05-08 163.43
2022-05-09 163.44
2022-05-10 163.61
2022-05-11 163.96
2022-05-12 164.58
2022-05-13 165.26
2022-05-14 167.28
2022-05-15 169.55
2022-05-16 171.69
2022-05-17 173.10
2022-05-18 174.34
2022-05-19 175.61
2022-05-20 176.99
2022-05-21 177.05
2022-05-22 176.71
2022-05-23 176.63
2022-05-24 177.16
2022-05-25 177.72
2022-05-26 178.49
2022-05-27 178.92
2022-05-28 178.60
2022-05-29 178.59
2022-05-30 177.81
2022-05-31 177.26
2022-06-01 176.35
2022-06-02 175.21
2022-06-03 174.22
2022-06-04 173.42
2022-06-05 172.56
2022-06-06 171.98
2022-06-07 171.22
2022-06-08 170.74
2022-06-09 170.04
2022-06-10 169.86
2022-06-11 169.68
2022-06-12 169.14
2022-06-13 168.72
2022-06-14 168.59
2022-06-15 168.55
2022-06-16 168.63
2022-06-17 168.30
2022-06-18 168.10
2022-06-19 168.00
2022-06-20 168.13
2022-06-21 167.82
2022-06-22 167.23
2022-06-23 166.61
2022-06-24 165.75
2022-06-25 165.72
2022-06-26 165.15
2022-06-27 164.15
2022-06-28 163.89
2022-06-29 163.75
2022-06-30 163.77
2022-07-01 164.29
2022-07-02 164.19
2022-07-03 164.79
2022-07-04 165.36
2022-07-05 165.59
2022-07-06 165.52
2022-07-07 165.20
2022-07-08 164.75
2022-07-09 164.24
2022-07-10 164.29
2022-07-11 164.37
2022-07-12 164.38
2022-07-13 163.42
2022-07-14 162.63
2022-07-15 161.74
2022-07-16 160.66
2022-07-17 159.23
2022-07-18 158.00
2022-07-19 156.45
2022-07-20 156.40
2022-07-21 156.26
2022-07-22 156.43
2022-07-23 156.56
2022-07-24 156.62
2022-07-25 156.28
2022-07-26 156.38
2022-07-27 156.27
2022-07-28 155.83
2022-07-29 155.18
2022-07-30 154.91
2022-07-31 154.57
2022-08-01 154.87
2022-08-02 154.96
2022-08-03 154.94
2022-08-04 155.06
2022-08-05 154.65
2022-08-06 154.61
2022-08-07 154.34
2022-08-08 154.08
2022-08-09 153.92
2022-08-10 153.55
2022-08-11 153.46
2022-08-12 153.75
2022-08-13 153.62
2022-08-14 153.62
2022-08-15 153.54
2022-08-16 153.05
2022-08-17 152.97
2022-08-18 152.81
2022-08-19 152.54
2022-08-20 152.22
2022-08-21 151.85
2022-08-22 151.47
2022-08-23 151.34
2022-08-24 151.00
2022-08-25 150.60
2022-08-26 150.53
2022-08-27 150.38
2022-08-28 150.26
2022-08-29 149.98
2022-08-30 149.88
2022-08-31 149.98
2022-09-01 150.02
2022-09-02 149.68
2022-09-03 149.67
2022-09-04 149.71
2022-09-05 149.77
2022-09-06 149.64
2022-09-07 149.16
2022-09-08 148.33
2022-09-09 147.35
2022-09-10 146.52
2022-09-11 145.70
2022-09-12 144.95
2022-09-13 144.03
2022-09-14 143.23
2022-09-15 142.68
2022-09-16 142.59
2022-09-17 142.24
2022-09-18 141.47
2022-09-19 140.87
2022-09-20 139.62
2022-09-21 138.77
2022-09-22 138.18
2022-09-23 137.34
2022-09-24 136.19
2022-09-25 135.44
2022-09-26 134.82
2022-09-27 135.72
2022-09-28 135.80
2022-09-29 135.87
2022-09-30 136.39
2022-10-01 137.55
2022-10-02 138.76
2022-10-03 139.87
2022-10-04 140.49
2022-10-05 141.95
2022-10-06 143.15
2022-10-07 144.18
2022-10-08 144.93
2022-10-09 145.52
2022-10-10 146.14
2022-10-11 146.52
2022-10-12 146.66
2022-10-13 147.22
2022-10-14 147.70
2022-10-15 148.24
2022-10-16 149.03
2022-10-17 149.52
2022-10-18 150.28
2022-10-19 150.98
2022-10-20 151.49
2022-10-21 152.06
2022-10-22 152.58
2022-10-23 153.05
2022-10-24 153.52
2022-10-25 153.81
2022-10-26 154.01
2022-10-27 154.39
#2022-10-28|154.67 #2022-10-29|155.18 #2022-10-30|155.61 #2022-10-31|156.09 #2022-11-01|156.74 #2022-11-02|157.22 #2022-11-03|157.63 #2022-11-04|158.02 #2022-11-05|158.10 #2022-11-06|158.24 #2022-11-07|158.35 #2022-11-08|158.37 #2022-11-09|158.81 #2022-11-10|159.05 #2022-11-11|159.77 #2022-11-12|160.22 #2022-11-13|160.82 #2022-11-14|161.45 #2022-11-15|162.09 #2022-11-16|162.41 #2022-11-17|162.92 #2022-11-18|162.83 #2022-11-19|163.32 #2022-11-20|163.61 #2022-11-21|163.89 #2022-11-22|164.19 #2022-11-23|164.51 #2022-11-24|164.41 #2022-11-25|164.33 #2022-11-26|163.91 #2022-11-27|163.50 #2022-11-28|163.06 #2022-11-29|162.48 #2022-11-30|161.99 #2022-12-01|161.50 #2022-12-02|161.20 #2022-12-03|160.71 #2022-12-04|160.38 #2022-12-05|160.01 #2022-12-06|159.86 #2022-12-07|159.48 #2022-12-08|159.35 #2022-12-09|159.36 #2022-12-10|159.82 #2022-12-11|160.10 #2022-12-12|160.54 #2022-12-13|160.77 #2022-12-14|161.06 #2022-12-15|161.53 #2022-12-16|161.76 #2022-12-17|162.02 #2022-12-18|162.33 #2022-12-19|162.63 #2022-12-20|162.76 #2022-12-21|163.17 #2022-12-22|163.15 #2022-12-23|163.03 #2022-12-24|162.52 #2022-12-25|162.12 #2022-12-26|161.90 #2022-12-27|161.72 #2022-12-28|161.33 #2022-12-29|160.90 #2022-12-30|160.90 #2022-12-31|160.99 #2023-01-01|160.99 #2023-01-02|160.95 #2023-01-03|160.81 #2023-01-04|160.92 #2023-01-05|161.37 #2023-01-06|161.79 #2023-01-07|165.93 #2023-01-08|169.85 #2023-01-09|173.55 #2023-01-10|177.19 #2023-01-11|180.74 #2023-01-12|184.13 #2023-01-13|187.28 #2023-01-14|186.73 #2023-01-15|186.13 #2023-01-16|185.48 #2023-01-17|185.15 #2023-01-18|185.78 #2023-01-19|186.73 #2023-01-20|187.24 #2023-01-21|187.92 #2023-01-22|188.57 #2023-01-23|189.42 #2023-01-24|190.59 #2023-01-25|190.71 #2023-01-26|190.67 #2023-01-27|191.06 #2023-01-28|191.34 #2023-01-29|191.74 #2023-01-30|190.73 #2023-01-31|190.81 #2023-02-01|191.50 #2023-02-02|192.18 #2023-02-03|192.77 #2023-02-04|192.87 #2023-02-05|192.94 #2023-02-06|194.24 #2023-02-07|194.40 #2023-02-08|193.20 #2023-02-09|192.22 #2023-02-10|191.25 #2023-02-11|190.66 #2023-02-12|190.02 #2023-02-13|189.56 #2023-02-14|188.73 #2023-02-15|188.59 #2023-02-16|188.12 #2023-02-17|187.65 #2023-02-18|187.28 #2023-02-19|187.09 #2023-02-20|186.61 #2023-02-21|186.55 #2023-02-22|186.96 #2023-02-23|187.77 #2023-02-24|188.40 #2023-02-25|189.07 #2023-02-26|189.68 #2023-02-27|190.39 #2023-02-28|190.75 #2023-03-01|190.80 #2023-03-02|190.51 #2023-03-03|190.40 #2023-03-04|190.56 #2023-03-05|190.72 #2023-03-06|191.10 #2023-03-07|191.40 #2023-03-08|188.61 #2023-03-09|186.02 #2023-03-10|184.19 #2023-03-11|182.16 #2023-03-12|179.84 #2023-03-13|177.40 #2023-03-14|175.16 #2023-03-15|175.87 #2023-03-16|176.38 #2023-03-17|175.89 #2023-03-18|175.44 #2023-03-19|175.22 #2023-03-20|174.95 #2023-03-21|174.60 #2023-03-22|174.02 #2023-03-23|173.71 #2023-03-24|173.77 #2023-03-25|173.90 #2023-03-26|174.21 #2023-03-27|174.45 #2023-03-28|174.74 #2023-03-29|175.30 #2023-03-30|175.60 #2023-03-31|176.13 #2023-04-01|176.82 #2023-04-02|177.74 #2023-04-03|178.70 #2023-04-04|179.65 #2023-04-05|180.84 #2023-04-06|182.72 #2023-04-07|184.52 #2023-04-08|185.72 #2023-04-09|186.64 #2023-04-10|188.00 #2023-04-11|188.78 #2023-04-12|188.91 #2023-04-13|188.53 #2023-04-14|188.17 #2023-04-15|188.19 #2023-04-16|188.37 #2023-04-17|188.22 #2023-04-18|188.65 #2023-04-19|189.35 #2023-04-20|189.91 #2023-04-21|190.30 #2023-04-22|190.53 #2023-04-23|190.49 #2023-04-24|190.71 #2023-04-25|190.98 #2023-04-26|191.31 #2023-04-27|191.80 #2023-04-28|192.25 #2023-04-29|192.58 #2023-04-30|192.64 #2023-05-01|192.62 #2023-05-02|192.22 #2023-05-03|191.54 #2023-05-04|190.87 #2023-05-05|189.94 #2023-05-06|189.14 #2023-05-07|188.73 #2023-05-08|187.95 #2023-05-09|187.09 #2023-05-10|186.17 #2023-05-11|185.49 #2023-05-12|185.19 #2023-05-13|184.94 #2023-05-14|184.54 #2023-05-15|183.60 #2023-05-16|182.81 #2023-05-17|182.83 #2023-05-18|182.52 #2023-05-19|181.71 #2023-05-20|180.58 #2023-05-21|179.60 #2023-05-22|179.31 #2023-05-23|179.21 #2023-05-24|178.50 #2023-05-25|177.82 #2023-05-26|177.45 #2023-05-27|177.12 #2023-05-28|176.52 #2023-05-29|175.98 #2023-05-30|175.08 #2023-05-31|174.53 #2023-06-01|174.10 #2023-06-02|173.61 #2023-06-03|173.56 #2023-06-04|173.66 #2023-06-05|173.49 #2023-06-06|173.39 #2023-06-07|173.16 #2023-06-08|172.91 #2023-06-09|172.54 #2023-06-10|172.12 #2023-06-11|171.73 #2023-06-12|171.47 #2023-06-13|171.32 #2023-06-14|171.03 #2023-06-15|170.54 #2023-06-16|170.20 #2023-06-17|169.68 #2023-06-18|169.12 #2023-06-19|168.63 #2023-06-20|168.03 #2023-06-21|167.67 #2023-06-22|167.44 #2023-06-23|167.17 #2023-06-24|166.94 #2023-06-25|166.80 #2023-06-26|166.45 #2023-06-27|166.21 #2023-06-28|165.74 #2023-06-29|165.43 #2023-06-30|165.13 #2023-07-01|164.78 #2023-07-02|164.19 #2023-07-03|163.64 #2023-07-04|163.33 #2023-07-05|163.32 #2023-07-06|162.96 #2023-07-07|162.78 #2023-07-08|162.65 #2023-07-09|162.67 #2023-07-10|163.00 #2023-07-11|163.24 #2023-07-12|163.36 #2023-07-13|163.53 #2023-07-14|163.95 #2023-07-15|164.29 #2023-07-16|164.70 #2023-07-17|165.03 #2023-07-18|165.20 #2023-07-19|165.78 #2023-07-20|166.69 #2023-07-21|167.11 #2023-07-22|167.70 #2023-07-23|168.49 #2023-07-24|169.31 #2023-07-25|170.57 #2023-07-26|171.62 #2023-07-27|172.34 #2023-07-28|173.21 #2023-07-29|173.89 #2023-07-30|174.49 #2023-07-31|175.12 #2023-08-01|175.52 #2023-08-02|175.64 #2023-08-03|175.59 #2023-08-04|175.52 #2023-08-05|175.37 #2023-08-06|175.20 #2023-08-07|175.25 #2023-08-08|175.24 #2023-08-09|175.33 #2023-08-10|175.32 #2023-08-11|175.17 #2023-08-12|175.42 #2023-08-13|174.93 #2023-08-14|174.14 #2023-08-15|173.55 #2023-08-16|172.77 #2023-08-17|174.32 #2023-08-18|176.09 #2023-08-19|177.60 #2023-08-20|179.75 #2023-08-21|182.06 #2023-08-22|184.32 #2023-08-23|186.74 #2023-08-24|187.47 #2023-08-25|188.13 #2023-08-26|188.66 #2023-08-27|189.44 #2023-08-28|190.09 #2023-08-29|190.40 #2023-08-30|190.55 #2023-08-31|190.28 #2023-09-01|189.76 #2023-09-02|189.35 #2023-09-03|188.96 #2023-09-04|188.71 #2023-09-05|188.74 #2023-09-06|188.64 #2023-09-07|188.74 #2023-09-08|188.80 #2023-09-09|188.77 #2023-09-10|188.60 #2023-09-11|188.09 #2023-09-12|187.37 #2023-09-13|186.86 #2023-09-14|186.17 #2023-09-15|185.71 #2023-09-16|185.38 #2023-09-17|185.02 #2023-09-18|184.62 #2023-09-19|184.44 #2023-09-20|184.05 #2023-09-21|183.72 #2023-09-22|183.35 #2023-09-23|182.84 #2023-09-24|182.22 #2023-09-25|182.00 #2023-09-26|181.53 #2023-09-27|181.31 #2023-09-28|181.09 #2023-09-29|180.72 #2023-09-30|180.47 #2023-10-01|180.46 #2023-10-02|179.87 #2023-10-03|179.51 #2023-10-04|179.43 #2023-10-05|179.35 #2023-10-06|179.27 #2023-10-07|179.30 #2023-10-08|179.09 #2023-10-09|179.02 #2023-10-10|178.74 #2023-10-11|178.29 #2023-10-12|178.12 #2023-10-13|177.99 #2023-10-14|177.57 #2023-10-15|177.37 #2023-10-16|177.17 #2023-10-17|177.00 #2023-10-18|176.73 #2023-10-19|176.10 #2023-10-20|175.42 #2023-10-21|174.89 #2023-10-22|174.24 #2023-10-23|173.64 #2023-10-24|173.30 #2023-10-25|172.82 #2023-10-26|172.34 #2023-10-27|172.00 #2023-10-28|170.24 #2023-10-29|168.07 #2023-10-30|166.12 #2023-10-31|163.99 #2023-11-01|162.01 #2023-11-02|160.05 #2023-11-03|157.90 #2023-11-04|157.13 #2023-11-05|156.61 #2023-11-06|155.76 #2023-11-07|155.07 #2023-11-08|154.34 #2023-11-09|153.74 #2023-11-10|153.40 #2023-11-11|153.26 #2023-11-12|153.15 #2023-11-13|153.27 #2023-11-14|153.16 #2023-11-15|152.85 #2023-11-16|152.67 #2023-11-17|152.20 #2023-11-18|151.56 #2023-11-19|151.01 #2023-11-20|150.37 #2023-11-21|149.74 #2023-11-22|149.46 #2023-11-23|148.85 #2023-11-24|148.21 #2023-11-25|148.10 #2023-11-26|147.73 #2023-11-27|147.55 #2023-11-28|147.47 #2023-11-29|147.24 #2023-11-30|147.07 #2023-12-01|147.28 #2023-12-02|147.03 #2023-12-03|146.94 #2023-12-04|146.69 #2023-12-05|146.67 #2023-12-06|146.61 #2023-12-07|146.57 #2023-12-08|146.35 #2023-12-09|146.00 #2023-12-10|145.73 #2023-12-11|145.37 #2023-12-12|144.95 #2023-12-13|144.54 #2023-12-14|144.29 #2023-12-15|144.13 #2023-12-16|143.88 #2023-12-17|143.67 #2023-12-18|143.54 #2023-12-19|143.44 #2023-12-20|143.48 #2023-12-21|143.26 #2023-12-22|143.06 #2023-12-23|143.05 #2023-12-24|143.02 #2023-12-25|143.42 #2023-12-26|143.44 #2023-12-27|143.13 #2023-12-28|142.83 #2023-12-29|142.43 #2023-12-30|141.86 #2023-12-31|141.29 #2024-01-01|140.64 #2024-01-02|140.00 #2024-01-03|139.57 #2024-01-04|139.43 #2024-01-05|139.48 #2024-01-06|139.67 #2024-01-07|139.81 #2024-01-08|139.55 #2024-01-09|139.46 #2024-01-10|139.43 #2024-01-11|139.66 #2024-01-12|139.89 #2024-01-13|140.12 #2024-01-14|140.45 #2024-01-15|140.60 #2024-01-16|140.77 #2024-01-17|140.83 #2024-01-18|140.57 #2024-01-19|140.20 #2024-01-20|139.76 #2024-01-21|139.05 #2024-01-22|138.32 #2024-01-23|137.52 #2024-01-24|137.33 #2024-01-25|140.59 #2024-01-26|143.67 #2024-01-27|147.07 #2024-01-28|150.31 #2024-01-29|153.96 #2024-01-30|157.84 #2024-01-31|160.75 #2024-02-01|159.98 #2024-02-02|159.45 #2024-02-03|158.44 #2024-02-04|157.50 #2024-02-05|156.62 #2024-02-06|155.52 #2024-02-07|154.61 #2024-02-08|154.21 #2024-02-09|153.86 #2024-02-10|153.90 #2024-02-11|154.06 #2024-02-12|154.12 #2024-02-13|153.87 #2024-02-14|154.24 #2024-02-15|154.67 #2024-02-16|155.66 #2024-02-17|156.95 #2024-02-18|158.31 #2024-02-19|159.65 #2024-02-20|161.79 #2024-02-21|163.66 #2024-02-22|165.40 #2024-02-23|166.74 #2024-02-24|167.72 #2024-02-25|168.42 #2024-02-26|169.28 #2024-02-27|169.84 #2024-02-28|170.34 #2024-02-29|170.89 #2024-03-01|171.29 #2024-03-02|171.48 #2024-03-03|171.73 #2024-03-04|171.83 #2024-03-05|169.41 #2024-03-06|166.96 #2024-03-07|164.57 #2024-03-08|161.77 #2024-03-09|159.09 #2024-03-10|156.49 #2024-03-11|154.00 #2024-03-12|153.67 #2024-03-13|153.43 #2024-03-14|152.79 #2024-03-15|152.38 #2024-03-16|152.27 #2024-03-17|152.37 #2024-03-18|151.79 #2024-03-19|151.74 #2024-03-20|151.46 #2024-03-21|151.34 #2024-03-22|151.60 #2024-03-23|151.29 #2024-03-24|150.90 #2024-03-25|150.87 #2024-03-26|150.78 #2024-03-27|150.84 #2024-03-28|151.02 #2024-03-29|151.17 #2024-03-30|151.36 #2024-03-31|151.98 #2024-04-01|152.94 #2024-04-02|153.84 #2024-04-03|154.73 #2024-04-04|155.57 #2024-04-05|155.74 #2024-04-06|156.97 #2024-04-07|157.93 #2024-04-08|158.51 #2024-04-09|158.98 #2024-04-10|159.81 #2024-04-11|160.27 #2024-04-12|161.27 #2024-04-13|161.67 #2024-04-14|162.03 #2024-04-15|162.46 #2024-04-16|163.34 #2024-04-17|164.38 #2024-04-18|165.69 #2024-04-19|167.18 #2024-04-20|168.27 #2024-04-21|169.36 #2024-04-22|170.63 #2024-04-23|171.55 #2024-04-24|172.13 #2024-04-25|172.04 #2024-04-26|172.28 #2024-04-27|172.52 #2024-04-28|172.70 #2024-04-29|172.92 #2024-04-30|172.55 #2024-05-01|172.29 #2024-05-02|171.85 #2024-05-03|170.84 #2024-05-04|169.94 #2024-05-05|168.85 #2024-05-06|167.74 #2024-05-07|166.86 #2024-05-08|165.65 #2024-05-09|165.04 #2024-05-10|163.80 #2024-05-11|162.90 #2024-05-12|162.11 #2024-05-13|161.05 #2024-05-14|160.29 #2024-05-15|159.61 #2024-05-16|159.14 #2024-05-17|158.53 #2024-05-18|157.80 #2024-05-19|157.20 #2024-05-20|156.89 #2024-05-21|156.07 #2024-05-22|155.22 #2024-05-23|154.42 #2024-05-24|154.09 #2024-05-25|153.59 #2024-05-26|152.98 #2024-05-27|151.91 #2024-05-28|151.58 #2024-05-29|151.00 #2024-05-30|150.38 #2024-05-31|150.10 #2024-06-01|149.96 #2024-06-02|149.74 #2024-06-03|149.76 #2024-06-04|149.85 #2024-06-05|150.40 #2024-06-06|150.77 #2024-06-07|150.99 #2024-06-08|151.29 #2024-06-09|151.87 #2024-06-10|152.46 #2024-06-11|152.25 #2024-06-12|151.82 #2024-06-13|151.67 #2024-06-14|151.19 #2024-06-15|150.69 #2024-06-16|149.91 #2024-06-17|149.11 #2024-06-18|148.64 #2024-06-19|147.88 #2024-06-20|147.44 #2024-06-21|147.52 #2024-06-22|147.43 #2024-06-23|147.41 #2024-06-24|147.54 #2024-06-25|147.73 #2024-06-26|147.81 #2024-06-27|146.81 #2024-06-28|145.77 #2024-06-29|144.72 #2024-06-30|143.74 #2024-07-01|142.70 #2024-07-02|141.61 #2024-07-03|140.90 #2024-07-04|140.64 #2024-07-05|140.17 #2024-07-06|139.77 #2024-07-07|139.26 #2024-07-08|138.82 #2024-07-09|138.46 #2024-07-10|138.23 #2024-07-11|137.97 #2024-07-12|137.63 #2024-07-13|137.24 #2024-07-14|137.06 #2024-07-15|136.99 #2024-07-16|136.76 #2024-07-17|136.22 #2024-07-18|135.69 #2024-07-19|135.33 #2024-07-20|134.90 #2024-07-21|134.31 #2024-07-22|133.55 #2024-07-23|133.08 #2024-07-24|132.73 #2024-07-25|132.57 #2024-07-26|132.43 #2024-07-27|132.25 #2024-07-28|132.15 #2024-07-29|132.16 #2024-07-30|132.02 #2024-07-31|131.92 #2024-08-01|131.84 #2024-08-02|131.55 #2024-08-03|131.48 #2024-08-04|131.52 #2024-08-05|131.53 #2024-08-06|131.33 #2024-08-07|131.23 #2024-08-08|130.99 #2024-08-09|131.04 #2024-08-10|130.98 #2024-08-11|130.84 #2024-08-12|130.61 #2024-08-13|132.17 #2024-08-14|133.42 #2024-08-15|134.73 #2024-08-16|135.81 #2024-08-17|136.76 #2024-08-18|137.76 #2024-08-19|139.05 #2024-08-20|138.78 #2024-08-21|138.83 #2024-08-22|139.00 #2024-08-23|139.39 #2024-08-24|139.75 #2024-08-25|140.01 #2024-08-26|140.10 #2024-08-27|140.22 #2024-08-28|140.31 #2024-08-29|140.33 #2024-08-30|140.14 #2024-08-31|140.20 #2024-09-01|140.26 #2024-09-02|140.28 #2024-09-03|140.20 #2024-09-04|140.21 #2024-09-05|140.11 #2024-09-06|140.15 #2024-09-07|140.23 #2024-09-08|140.25 #2024-09-09|140.21 #2024-09-10|139.98 #2024-09-11|139.89 #2024-09-12|139.71 #2024-09-13|139.66 #2024-09-14|139.28 #2024-09-15|139.02 #2024-09-16|139.07 #2024-09-17|139.21 #2024-09-18|139.14 #2024-09-19|139.22 #2024-09-20|139.29 #2024-09-21|139.52 #2024-09-22|139.65 #2024-09-23|139.59 #2024-09-24|139.69 #2024-09-25|139.33 #2024-09-26|139.01 #2024-09-27|137.91 #2024-09-28|136.69 #2024-09-29|135.49 #2024-09-30|134.34 #2024-10-01|132.99 #2024-10-02|131.75 #2024-10-03|130.69 #2024-10-04|130.23 #2024-10-05|129.92 #2024-10-06|129.46 #2024-10-07|128.90 #2024-10-08|128.42 #2024-10-09|128.04 #2024-10-10|127.52 #2024-10-11|126.77 #2024-10-12|126.09 #2024-10-13|125.52 #2024-10-14|124.92 #2024-10-15|124.40 #2024-10-16|124.22 #2024-10-17|123.87 #2024-10-18|123.97 #2024-10-19|124.24 #2024-10-20|124.53 #2024-10-21|124.95 #2024-10-22|125.34 #2024-10-23|125.73 #2024-10-24|126.26 #2024-10-25|126.35 #2024-10-26|126.12 #2024-10-27|125.93 #2024-10-28|125.69 #2024-10-29|125.63 #2024-10-30|125.47 #2024-10-31|125.20 #2024-11-01|125.59 #2024-11-02|125.77 #2024-11-03|126.02 #2024-11-04|126.07 #2024-11-05|126.16 #2024-11-06|126.45 #2024-11-07|126.67 #2024-11-08|126.60 #2024-11-09|126.96 #2024-11-10|127.17 #2024-11-11|127.94 #2024-11-12|128.31 #2024-11-13|128.20 #2024-11-14|128.42 #2024-11-15|128.65 #2024-11-16|128.58 #2024-11-17|128.58 #2024-11-18|128.30 #2024-11-19|127.89 #2024-11-20|127.60 #2024-11-21|127.05 #2024-11-22|126.81 #2024-11-23|126.54 #2024-11-24|126.22 #2024-11-25|125.98 #2024-11-26|126.12 #2024-11-27|126.23 #2024-11-28|126.20 #2024-11-29|125.68 #2024-11-30|125.40 #2024-12-01|125.22 #2024-12-02|125.05 #2024-12-03|124.92 #2024-12-04|124.91 #2024-12-05|125.21 #2024-12-06|125.61 #2024-12-07|125.95 #2024-12-08|126.21 #2024-12-09|126.30 #2024-12-10|126.47 #2024-12-11|126.53 #2024-12-12|126.52 #2024-12-13|126.77 #2024-12-14|126.82 #2024-12-15|127.00 #2024-12-16|127.12 #2024-12-17|127.37 #2024-12-18|127.51 #2024-12-19|127.71 #2024-12-20|127.55 #2024-12-21|127.56 #2024-12-22|127.52 #2024-12-23|127.56 #2024-12-24|127.27 #2024-12-25|127.31 #2024-12-26|127.08 #2024-12-27|126.91 #2024-12-28|126.58 #2024-12-29|126.22 #2024-12-30|125.95 #2024-12-31|125.61 #2025-01-01|125.23 #2025-01-02|124.88 #2025-01-03|124.55 #2025-01-04|124.33 #2025-01-05|124.04 #2025-01-06|123.52 #2025-01-07|123.11 #2025-01-08|122.60 #2025-01-09|122.50 #2025-01-10|122.41 #2025-01-11|122.65 #2025-01-12|122.90 #2025-01-13|123.24 #2025-01-14|123.64 #2025-01-15|123.97 #2025-01-16|126.80 #2025-01-17|129.43 #2025-01-18|131.48 #2025-01-19|133.69 #2025-01-20|135.82 #2025-01-21|137.96 #2025-01-22|140.02 #2025-01-23|139.21 #2025-01-24|139.05 #2025-01-25|139.27 #2025-01-26|139.36 #2025-01-27|139.54 #2025-01-28|139.90 #2025-01-29|139.84 #2025-01-30|140.26 #2025-01-31|140.26 #2025-02-01|140.35 #2025-02-02|140.54 #2025-02-03|140.56 #2025-02-04|140.37 #2025-02-05|141.21 #2025-02-06|141.68 #2025-02-07|141.91 #2025-02-08|142.16 #2025-02-09|142.35 #2025-02-10|142.30 #2025-02-11|142.52 #2025-02-12|142.37 #2025-02-13|142.35 #2025-02-14|142.52 #2025-02-15|142.32 #2025-02-16|141.91 #2025-02-17|141.65 #2025-02-18|141.11 #2025-02-19|140.64 #2025-02-20|139.75 #2025-02-21|138.75 #2025-02-22|137.81 #2025-02-23|136.97 #2025-02-24|136.34 #2025-02-25|135.49 #2025-02-26|134.45 #2025-02-27|133.55 #2025-02-28|132.94 #2025-03-01|132.51 #2025-03-02|129.94 #2025-03-03|127.08 #2025-03-04|124.43 #2025-03-05|119.71 #2025-03-06|117.18 #2025-03-07|114.83 #2025-03-08|112.54 #2025-03-09|112.51 #2025-03-10|112.70 #2025-03-11|114.41 #2025-03-12|118.14 #2025-03-13|119.18 #2025-03-14|120.36 #2025-03-15|121.51 #2025-03-16|122.71 #2025-03-17|123.71 #2025-03-18|123.25 #2025-03-19|123.33 #2025-03-20|124.09 #2025-03-21|124.39 #2025-03-22|124.90 #2025-03-23|125.44 #2025-03-24|126.23 #2025-03-25|127.20 #2025-03-26|127.89 #2025-03-27|128.73 #2025-03-28|129.70 #2025-03-29|130.40 #2025-03-30|130.89 #2025-03-31|131.57 #2025-04-01|131.92 #2025-04-02|132.25 #2025-04-03|132.10 #2025-04-04|131.71 #2025-04-05|131.37 #2025-04-06|131.35 #2025-04-07|131.12 #2025-04-08|130.84 #2025-04-09|130.79 #2025-04-10|130.93 #2025-04-11|131.14 #2025-04-12|131.31 #2025-04-13|131.31 #2025-04-14|131.26 #2025-04-15|131.50 #2025-04-16|131.33 #2025-04-17|131.44 #2025-04-18|131.60 #2025-04-19|131.43 #2025-04-20|131.25 #2025-04-21|131.42 #2025-04-22|131.30 #2025-04-23|131.45 #2025-04-24|131.22 #2025-04-25|130.92 #2025-04-26|130.77 #2025-04-27|130.82 #2025-04-28|130.49 #2025-04-29|130.31 #2025-04-30|129.97 #2025-05-01|130.02 #2025-05-02|130.17 #2025-05-03|130.30 #2025-05-04|130.37 #2025-05-05|130.66 #2025-05-06|131.03 #2025-05-07|131.61 #2025-05-08|131.87 #2025-05-09|131.99 #2025-05-10|132.02 #2025-05-11|132.00 #2025-05-12|131.95 #2025-05-13|131.95 #2025-05-14|131.79 #2025-05-15|131.33 #2025-05-16|131.29 #2025-05-17|131.53 #2025-05-18|131.67 #2025-05-19|131.76 #2025-05-20|131.46 #2025-05-21|131.27 #2025-05-22|131.20 #2025-05-23|130.86 #2025-05-24|130.63 #2025-05-25|130.40 #2025-05-26|130.45 #2025-05-27|130.61 #2025-05-28|130.58 #2025-05-29|130.69 #2025-05-30|130.71 #2025-05-31|130.42 #2025-06-01|130.03 #2025-06-02|129.42 #2025-06-03|128.76 #2025-06-04|128.14 #2025-06-05|127.42 #2025-06-06|126.92 #2025-06-07|126.62 #2025-06-08|126.42 #2025-06-09|126.28 #2025-06-10|125.95 #2025-06-11|125.55 #2025-06-12|125.50 #2025-06-13|125.24 #2025-06-14|124.97 #2025-06-15|124.78 #2025-06-16|124.38 #2025-06-17|124.24 #2025-06-18|124.27 #2025-06-19|123.87 #2025-06-20|123.72 #2025-06-21|123.44 #2025-06-22|123.02 #2025-06-23|122.53 #2025-06-24|121.86 #2025-06-25|121.27 #2025-06-26|120.57 #2025-06-27|119.88 #2025-06-28|119.20 #2025-06-29|118.56 #2025-06-30|118.28 #2025-07-01|118.04 #2025-07-02|117.69 #2025-07-03|117.71 #2025-07-04|117.39 #2025-07-05|117.36 #2025-07-06|117.38 #2025-07-07|117.26 #2025-07-08|117.33 #2025-07-09|117.19 #2025-07-10|116.93 #2025-07-11|116.87 #2025-07-12|116.72 #2025-07-13|116.60 #2025-07-14|116.52 #2025-07-15|116.12 #2025-07-16|115.98 #2025-07-17|115.97 #2025-07-18|116.00 #2025-07-19|115.79 #2025-07-20|115.43 #2025-07-21|114.97 #2025-07-22|114.96 #2025-07-23|114.83 #2025-07-24|114.69 #2025-07-25|114.50 #2025-07-26|114.50 #2025-07-27|114.49 #2025-07-28|114.51 #2025-07-29|114.72 #2025-07-30|114.88 #2025-07-31|115.17 #2025-08-01|115.49 #2025-08-02|115.77 #2025-08-03|116.14 #2025-08-04|116.60 #2025-08-05|116.72 #2025-08-06|116.73 #2025-08-07|116.67 #2025-08-08|116.43 #2025-08-09|116.22 #2025-08-10|116.02 #2025-08-11|115.67 #2025-08-12|115.23 #2025-08-13|114.78 #2025-08-14|115.85 #2025-08-15|117.51 #2025-08-16|118.88 #2025-08-17|120.18 #2025-08-18|121.57 #2025-08-19|123.16 #2025-08-20|125.03 #2025-08-21|125.34 #2025-08-22|125.09 #2025-08-23|124.95 #2025-08-24|124.85 #2025-08-25|124.71 #2025-08-26|124.44 #2025-08-27|124.24 #2025-08-28|124.08 #2025-08-29|123.92 #2025-08-30|123.86 #2025-08-31|123.75 #2025-09-01|123.56 #2025-09-02|123.51 #2025-09-03|123.42 #2025-09-04|123.12 #2025-09-05|123.09 #2025-09-06|122.92 #2025-09-07|122.86 #2025-09-08|122.78 #2025-09-09|122.63 #2025-09-10|122.43 #2025-09-11|122.22 #2025-09-12|121.94 #2025-09-13|121.42 #2025-09-14|120.92 #2025-09-15|120.47 #2025-09-16|119.76 #2025-09-17|118.91 #2025-09-18|118.09 #2025-09-19|117.19 #2025-09-20|116.53 #2025-09-21|115.86 #2025-09-22|115.29 #2025-09-23|115.08 #2025-09-24|114.87 #2025-09-25|115.02 #2025-09-26|114.95 #2025-09-27|115.21 #2025-09-28|114.42 #2025-09-29|113.67 #2025-09-30|112.73 #2025-10-01|112.34 #2025-10-02|111.85 #2025-10-03|111.68 #2025-10-04|111.09 #2025-10-05|111.67 #2025-10-06|112.11 #2025-10-07|112.70 #2025-10-08|112.65 #2025-10-09|112.78 #2025-10-10|112.87 #2025-10-11|113.17 #2025-10-12|113.21 #2025-10-13|113.53 #2025-10-14|113.79 #2025-10-15|114.31 #2025-10-16|114.40 #2025-10-17|114.51 #2025-10-18|114.66 #2025-10-19|114.98 #2025-10-20|115.13 #2025-10-21|114.96 #2025-10-22|114.74 #2025-10-23|114.79 #2025-10-24|114.84 #2025-10-25|114.90 #2025-10-26|114.85 #2025-10-27|114.93 #2025-10-28|115.14 #2025-10-29|115.37 #2025-10-30|115.43 #2025-10-31|115.48 #2025-11-01|115.34 #2025-11-02|115.34 #2025-11-03|115.23 #2025-11-04|115.36 #2025-11-05|115.46 #2025-11-06|115.58 #2025-11-07|115.67 #2025-11-08|115.64 #2025-11-09|115.40 #2025-11-10|115.20 #2025-11-11|114.77 #2025-11-12|114.22 #2025-11-13|113.69 #2025-11-14|113.18 #2025-11-15|112.79 #2025-11-16|112.58 #2025-11-17|112.28 #2025-11-18|112.14 #2025-11-19|111.95 #2025-11-20|111.98 #2025-11-21|112.02 #2025-11-22|112.10 #2025-11-23|112.15 #2025-11-24|112.18 #2025-11-25|112.11 #2025-11-26|112.20 #2025-11-27|112.10 #2025-11-28|112.00 #2025-11-29|111.93 #2025-11-30|111.77 #2025-12-01|111.61 #2025-12-02|111.60 #2025-12-03|111.54 #2025-12-04|111.42 #2025-12-05|111.33 #2025-12-06|111.20 #2025-12-07|111.07 #2025-12-08|110.93 #2025-12-09|110.78 #2025-12-10|110.69 #2025-12-11|110.65 #2025-12-12|110.54 #2025-12-13|110.50 #2025-12-14|110.50 #2025-12-15|110.54 #2025-12-16|110.60 #2025-12-17|110.48 #2025-12-18|110.44 #2025-12-19|110.27 #2025-12-20|110.07 #2025-12-21|109.98 #2025-12-22|109.84 #2025-12-23|109.73 #2025-12-24|109.76 #2025-12-25|109.76 #2025-12-26|109.85 #2025-12-27|109.84 #2025-12-28|109.84 #2025-12-29|109.88 #2025-12-30|109.88 #2025-12-31|110.00 #2026-01-01|109.31 #2026-01-02|108.57 #2026-01-03|107.55 #2026-01-04|106.27 #2026-01-05|105.31 #2026-01-06|104.57 #2026-01-07|103.91 #2026-01-08|104.06 #2026-01-09|104.46 #2026-01-10|105.39 #2026-01-11|106.46 #2026-01-12|107.20 #2026-01-13|107.98 #2026-01-14|108.91 #2026-01-15|109.85 #2026-01-16|110.84 #2026-01-17|111.53 #2026-01-18|112.07 #2026-01-19|112.39 #2026-01-20|112.89 #2026-01-21|113.21 #2026-01-22|117.54 #2026-01-23|121.44 #2026-01-24|125.36 #2026-01-25|129.19 #2026-01-26|133.08 #2026-01-27|136.68 #2026-01-28|140.38 #2026-01-29|139.94 #2026-01-30|139.77 #2026-01-31|139.25 #2026-02-01|138.76 #2026-02-02|138.20 #2026-02-03|137.61 #2026-02-04|136.99 #2026-02-05|136.55 #2026-02-06|136.11 #2026-02-07|135.92 #2026-02-08|135.89 #2026-02-09|136.08 #2026-02-10|136.33 #2026-02-11|136.42 #2026-02-12|136.52 #2026-02-13|136.64 #2026-02-14|136.98 #2026-02-15|137.20 #2026-02-16|137.03 #2026-02-17|137.03 #2026-02-18|137.13 #2026-02-19|137.26 #2026-02-20|137.27 #2026-02-21|136.93 #2026-02-22|136.55 #2026-02-23|136.37 #2026-02-24|135.79 #2026-02-25|135.22 #2026-02-26|134.33 #2026-02-27|134.16 #2026-02-28|134.03 #2026-03-01|134.09 #2026-03-02|134.05 #2026-03-03|133.98 #2026-03-04|133.49 #2026-03-05|133.05 #2026-03-06|131.94 #2026-03-07|130.89 #2026-03-08|129.38 #2026-03-09|127.11 #2026-03-10|124.34 #2026-03-11|122.03 #2026-03-12|119.85 #2026-03-13|117.63 #2026-03-14|115.28 #2026-03-15|113.37 #2026-03-16|112.35 #2026-03-17|112.01 #2026-03-18|111.44 #2026-03-19|111.05 #2026-03-20|110.58 #2026-03-21|110.12 #2026-03-22|109.55 #2026-03-23|109.13 #2026-03-24|108.73 #2026-03-25|108.48 #2026-03-26|107.96 #2026-03-27|107.58 #2026-03-28|107.45 #2026-03-29|107.38 #2026-03-30|107.24 #2026-03-31|107.27 #2026-04-01|107.27 #2026-04-02|107.48 #2026-04-03|107.71 #2026-04-04|108.05 #2026-04-05|108.28 #2026-04-06|108.55 #2026-04-07|108.49 #2026-04-08|108.24 #2026-04-09|107.86 #2026-04-10|107.70 #2026-04-11|107.25 #2026-04-12|106.94 #2026-04-13|106.83 #2026-04-14|107.03 #2026-04-15|107.31 #2026-04-16|107.56 #2026-04-17|107.87 #2026-04-18|108.35 #2026-04-19|108.88 #2026-04-20|109.26 #2026-04-21|109.48 #2026-04-22|109.66 #2026-04-23|109.98 #2026-04-24|110.00 #2026-04-25|110.07 #2026-04-26|110.09 #2026-04-27|110.29 #2026-04-28|110.38 #2026-04-29|110.52 #2026-04-30|110.60 #2026-05-01|110.68 #2026-05-02|110.40 #2026-05-03|109.93 #2026-05-04|109.23 #2026-05-05|108.36 #2026-05-06|107.55 #2026-05-07|106.41 #2026-05-08|105.10 #2026-05-09|103.86 #2026-05-10|102.71 #2026-05-11|101.84 #2026-05-12|101.20 #2026-05-13|100.33 #2026-05-14| 99.88 #2026-05-15| 99.43 #2026-05-16| 99.10 #2026-05-17| 98.91 #2026-05-18| 98.51 #2026-05-19| 98.26 #2026-05-20| 98.12 #2026-05-21| 97.62 #2026-05-22| 97.29 #2026-05-23| 97.14 #2026-05-24| 96.93 #2026-05-25| 96.39 #2026-05-26| 95.75 #2026-05-27| 95.22 #2026-05-28| 94.95 #2026-05-29| 94.53 #2026-05-30| 94.22 #2026-05-31| 94.04 #2026-06-01| 94.10 #2026-06-02| 94.48 #2026-06-03| 94.55 #2026-06-04| 94.73 #2026-06-05| 95.09 #2026-06-06| 95.42 #2026-06-07| 95.76 #2026-06-08| 96.09 #2026-06-09| 96.06 #2026-06-10| 96.31 #2026-06-11| 96.47 #2026-06-12| 96.76 #2026-06-13| 97.05 #2026-06-14| 97.07 #2026-06-15| 97.17 #2026-06-16| 97.36 #2026-06-17| 97.68 #2026-06-18| 97.61 #2026-06-19| 97.44 #2026-06-20| 97.40 #2026-06-21| 97.60 #2026-06-22| 97.58 #2026-06-23| 97.60 #2026-06-24| 97.66 #2026-06-25| 98.18 #2026-06-26| 98.36 #2026-06-27| 98.20 #2026-06-28| 97.91 #2026-06-29| 98.01 #2026-06-30| 98.25 #2026-07-01| 98.11 #2026-07-02| 97.83 #2026-07-03| 97.69 #2026-07-04| 97.97 #2026-07-05| 97.77 #2026-07-06| 97.12 #2026-07-07| 96.32 #2026-07-08| 95.30 #2026-07-09| 94.23 #2026-07-10| 93.33 #2026-07-11| 92.06 #2026-07-12| 91.38 #2026-07-13| 91.23 #2026-07-14| 90.93 #2026-07-15| 90.91 #2026-07-16| 91.19 #2026-07-17| 91.31 #2026-07-18| 91.46 #2026-07-19| 91.36 #2026-07-20| 90.89 #2026-07-21| 90.44 #2026-07-22| 90.22 #2026-07-23| 90.03 #2026-07-24| 90.18

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy