Table Data - Agriculture and Forestry Job Postings on Indeed in France

Title Agriculture and Forestry Job Postings on Indeed in France
Series ID IHLIDXFRTPAGFO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-30
Last Updated 2026-02-03 3:28 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.45
2020-02-03 98.66
2020-02-04 98.36
2020-02-05 96.71
2020-02-06 96.86
2020-02-07 96.61
2020-02-08 96.29
2020-02-09 96.11
2020-02-10 96.10
2020-02-11 95.66
2020-02-12 97.33
2020-02-13 97.24
2020-02-14 97.57
2020-02-15 97.79
2020-02-16 97.89
2020-02-17 98.05
2020-02-18 98.30
2020-02-19 98.66
2020-02-20 98.98
2020-02-21 99.08
2020-02-22 99.36
2020-02-23 99.77
2020-02-24 100.07
2020-02-25 99.92
2020-02-26 99.69
2020-02-27 99.53
2020-02-28 99.74
2020-02-29 99.68
2020-03-01 99.54
2020-03-02 99.26
2020-03-03 99.06
2020-03-04 98.83
2020-03-05 98.56
2020-03-06 98.13
2020-03-07 97.96
2020-03-08 97.59
2020-03-09 95.66
2020-03-10 95.77
2020-03-11 95.73
2020-03-12 95.75
2020-03-13 95.86
2020-03-14 95.88
2020-03-15 95.96
2020-03-16 97.66
2020-03-17 97.22
2020-03-18 96.13
2020-03-19 94.75
2020-03-20 93.10
2020-03-21 91.39
2020-03-22 89.92
2020-03-23 88.23
2020-03-24 86.86
2020-03-25 85.77
2020-03-26 84.63
2020-03-27 83.53
2020-03-28 82.20
2020-03-29 80.66
2020-03-30 79.38
2020-03-31 78.04
2020-04-01 77.42
2020-04-02 77.19
2020-04-03 77.00
2020-04-04 77.01
2020-04-05 77.18
2020-04-06 76.41
2020-04-07 75.98
2020-04-08 75.28
2020-04-09 73.80
2020-04-10 71.98
2020-04-11 70.85
2020-04-12 69.13
2020-04-13 68.54
2020-04-14 67.31
2020-04-15 65.91
2020-04-16 65.71
2020-04-17 65.35
2020-04-18 64.48
2020-04-19 64.03
2020-04-20 63.54
2020-04-21 63.79
2020-04-22 64.56
2020-04-23 64.41
2020-04-24 64.67
2020-04-25 64.89
2020-04-26 65.19
2020-04-27 65.65
2020-04-28 65.85
2020-04-29 65.34
2020-04-30 65.40
2020-05-01 65.66
2020-05-02 65.82
2020-05-03 66.00
2020-05-04 66.11
2020-05-05 66.03
2020-05-06 65.90
2020-05-07 65.43
2020-05-08 65.03
2020-05-09 65.17
2020-05-10 65.17
2020-05-11 65.38
2020-05-12 65.64
2020-05-13 66.12
2020-05-14 66.65
2020-05-15 67.39
2020-05-16 67.21
2020-05-17 67.17
2020-05-18 66.91
2020-05-19 66.72
2020-05-20 66.62
2020-05-21 66.76
2020-05-22 66.43
2020-05-23 66.37
2020-05-24 66.52
2020-05-25 66.49
2020-05-26 66.30
2020-05-27 66.09
2020-05-28 65.73
2020-05-29 65.63
2020-05-30 65.64
2020-05-31 65.72
2020-06-01 65.93
2020-06-02 65.94
2020-06-03 66.14
2020-06-04 66.13
2020-06-05 67.25
2020-06-06 67.61
2020-06-07 67.58
2020-06-08 67.51
2020-06-09 67.63
2020-06-10 67.61
2020-06-11 67.55
2020-06-12 66.37
2020-06-13 66.21
2020-06-14 66.25
2020-06-15 66.53
2020-06-16 66.85
2020-06-17 66.92
2020-06-18 67.03
2020-06-19 67.05
2020-06-20 67.11
2020-06-21 66.83
2020-06-22 66.52
2020-06-23 66.09
2020-06-24 65.73
2020-06-25 65.92
2020-06-26 66.19
2020-06-27 65.88
2020-06-28 66.23
2020-06-29 66.13
2020-06-30 66.39
2020-07-01 66.76
2020-07-02 66.70
2020-07-03 66.55
2020-07-04 66.85
2020-07-05 66.64
2020-07-06 66.76
2020-07-07 66.56
2020-07-08 66.35
2020-07-09 65.16
2020-07-10 64.48
2020-07-11 62.88
2020-07-12 61.58
2020-07-13 60.51
2020-07-14 59.39
2020-07-15 58.45
2020-07-16 58.55
2020-07-17 58.19
2020-07-18 58.68
2020-07-19 58.81
2020-07-20 58.65
2020-07-21 58.70
2020-07-22 58.76
2020-07-23 58.89
2020-07-24 59.33
2020-07-25 59.47
2020-07-26 59.87
2020-07-27 60.54
2020-07-28 61.10
2020-07-29 61.75
2020-07-30 62.09
2020-07-31 62.05
2020-08-01 62.33
2020-08-02 62.60
2020-08-03 62.51
2020-08-04 62.94
2020-08-05 63.42
2020-08-06 64.35
2020-08-07 64.94
2020-08-08 65.66
2020-08-09 66.42
2020-08-10 67.02
2020-08-11 67.31
2020-08-12 67.34
2020-08-13 67.24
2020-08-14 67.24
2020-08-15 67.33
2020-08-16 67.37
2020-08-17 67.90
2020-08-18 68.41
2020-08-19 68.61
2020-08-20 68.89
2020-08-21 69.53
2020-08-22 69.91
2020-08-23 70.18
2020-08-24 70.42
2020-08-25 70.65
2020-08-26 71.00
2020-08-27 71.18
2020-08-28 71.15
2020-08-29 71.23
2020-08-30 71.49
2020-08-31 71.23
2020-09-01 71.10
2020-09-02 71.11
2020-09-03 71.47
2020-09-04 71.68
2020-09-05 71.80
2020-09-06 72.16
2020-09-07 72.66
2020-09-08 73.20
2020-09-09 73.55
2020-09-10 73.89
2020-09-11 74.42
2020-09-12 74.80
2020-09-13 74.91
2020-09-14 75.32
2020-09-15 75.28
2020-09-16 75.35
2020-09-17 75.12
2020-09-18 74.91
2020-09-19 74.74
2020-09-20 74.60
2020-09-21 74.18
2020-09-22 73.88
2020-09-23 73.59
2020-09-24 73.48
2020-09-25 73.21
2020-09-26 73.26
2020-09-27 73.41
2020-09-28 73.94
2020-09-29 74.47
2020-09-30 75.25
2020-10-01 75.51
2020-10-02 76.28
2020-10-03 77.04
2020-10-04 77.59
2020-10-05 77.98
2020-10-06 78.46
2020-10-07 78.63
2020-10-08 79.10
2020-10-09 79.30
2020-10-10 79.48
2020-10-11 79.62
2020-10-12 79.75
2020-10-13 79.36
2020-10-14 79.48
2020-10-15 79.70
2020-10-16 79.56
2020-10-17 79.14
2020-10-18 79.00
2020-10-19 78.74
2020-10-20 78.95
2020-10-21 78.74
2020-10-22 78.40
2020-10-23 78.39
2020-10-24 78.54
2020-10-25 78.43
2020-10-26 78.49
2020-10-27 78.74
2020-10-28 79.10
2020-10-29 79.60
2020-10-30 79.96
2020-10-31 80.21
2020-11-01 80.52
2020-11-02 80.81
2020-11-03 80.92
2020-11-04 81.07
2020-11-05 81.12
2020-11-06 81.25
2020-11-07 81.27
2020-11-08 81.24
2020-11-09 81.11
2020-11-10 80.97
2020-11-11 80.89
2020-11-12 80.75
2020-11-13 80.68
2020-11-14 80.73
2020-11-15 80.84
2020-11-16 80.97
2020-11-17 81.24
2020-11-18 81.52
2020-11-19 81.67
2020-11-20 81.92
2020-11-21 82.17
2020-11-22 82.47
2020-11-23 82.78
2020-11-24 82.78
2020-11-25 82.79
2020-11-26 82.94
2020-11-27 82.86
2020-11-28 82.83
2020-11-29 82.83
2020-11-30 82.82
2020-12-01 82.91
2020-12-02 82.84
2020-12-03 82.81
2020-12-04 82.86
2020-12-05 82.95
2020-12-06 82.88
2020-12-07 82.90
2020-12-08 82.99
2020-12-09 83.07
2020-12-10 83.22
2020-12-11 83.44
2020-12-12 83.59
2020-12-13 83.92
2020-12-14 84.01
2020-12-15 84.13
2020-12-16 84.22
2020-12-17 84.29
2020-12-18 84.32
2020-12-19 84.42
2020-12-20 84.38
2020-12-21 84.61
2020-12-22 84.76
2020-12-23 84.93
2020-12-24 85.17
2020-12-25 85.42
2020-12-26 85.53
2020-12-27 85.73
2020-12-28 86.05
2020-12-29 86.37
2020-12-30 86.46
2020-12-31 86.62
2021-01-01 86.70
2021-01-02 86.74
2021-01-03 86.69
2021-01-04 86.33
2021-01-05 86.26
2021-01-06 86.39
2021-01-07 86.44
2021-01-08 86.25
2021-01-09 86.38
2021-01-10 86.43
2021-01-11 86.45
2021-01-12 86.49
2021-01-13 86.56
2021-01-14 86.56
2021-01-15 86.66
2021-01-16 86.58
2021-01-17 86.46
2021-01-18 86.27
2021-01-19 85.66
2021-01-20 85.19
2021-01-21 86.44
2021-01-22 86.63
2021-01-23 88.82
2021-01-24 91.43
2021-01-25 94.18
2021-01-26 97.30
2021-01-27 100.25
2021-01-28 101.24
2021-01-29 103.18
2021-01-30 103.31
2021-01-31 102.87
2021-02-01 102.54
2021-02-02 101.93
2021-02-03 101.14
2021-02-04 100.69
2021-02-05 100.37
2021-02-06 99.97
2021-02-07 99.71
2021-02-08 99.37
2021-02-09 97.30
2021-02-10 95.48
2021-02-11 93.57
2021-02-12 91.99
2021-02-13 90.24
2021-02-14 88.69
2021-02-15 87.04
2021-02-16 87.03
2021-02-17 87.10
2021-02-18 87.09
2021-02-19 86.90
2021-02-20 86.79
2021-02-21 86.44
2021-02-22 86.17
2021-02-23 85.99
2021-02-24 85.97
2021-02-25 86.07
2021-02-26 86.45
2021-02-27 86.83
2021-02-28 87.43
2021-03-01 87.94
2021-03-02 88.43
2021-03-03 88.65
2021-03-04 88.97
2021-03-05 89.11
2021-03-06 89.35
2021-03-07 89.62
2021-03-08 89.89
2021-03-09 90.05
2021-03-10 90.23
2021-03-11 91.66
2021-03-12 91.82
2021-03-13 91.87
2021-03-14 91.74
2021-03-15 91.59
2021-03-16 91.82
2021-03-17 92.12
2021-03-18 90.94
2021-03-19 90.92
2021-03-20 90.96
2021-03-21 91.11
2021-03-22 91.49
2021-03-23 91.45
2021-03-24 91.21
2021-03-25 91.06
2021-03-26 90.90
2021-03-27 90.71
2021-03-28 90.50
2021-03-29 90.24
2021-03-30 90.21
2021-03-31 90.53
2021-04-01 90.96
2021-04-02 91.54
2021-04-03 92.07
2021-04-04 92.92
2021-04-05 93.81
2021-04-06 94.84
2021-04-07 95.32
2021-04-08 95.47
2021-04-09 95.83
2021-04-10 96.34
2021-04-11 95.95
2021-04-12 95.73
2021-04-13 95.48
2021-04-14 95.84
2021-04-15 96.41
2021-04-16 96.59
2021-04-17 96.63
2021-04-18 97.11
2021-04-19 97.41
2021-04-20 97.84
2021-04-21 97.66
2021-04-22 97.11
2021-04-23 96.68
2021-04-24 96.10
2021-04-25 95.59
2021-04-26 95.01
2021-04-27 94.37
2021-04-28 94.12
2021-04-29 94.15
2021-04-30 94.22
2021-05-01 94.56
2021-05-02 94.98
2021-05-03 95.20
2021-05-04 95.47
2021-05-05 95.64
2021-05-06 95.81
2021-05-07 96.07
2021-05-08 96.26
2021-05-09 96.47
2021-05-10 96.91
2021-05-11 97.15
2021-05-12 97.67
2021-05-13 98.22
2021-05-14 98.23
2021-05-15 97.82
2021-05-16 97.56
2021-05-17 97.20
2021-05-18 96.88
2021-05-19 96.23
2021-05-20 95.73
2021-05-21 95.50
2021-05-22 95.75
2021-05-23 95.82
2021-05-24 95.97
2021-05-25 96.04
2021-05-26 96.26
2021-05-27 96.42
2021-05-28 96.78
2021-05-29 96.85
2021-05-30 97.00
2021-05-31 97.11
2021-06-01 97.61
2021-06-02 98.01
2021-06-03 98.45
2021-06-04 98.83
2021-06-05 99.58
2021-06-06 100.22
2021-06-07 100.76
2021-06-08 100.98
2021-06-09 101.34
2021-06-10 101.46
2021-06-11 101.59
2021-06-12 101.60
2021-06-13 101.52
2021-06-14 101.74
2021-06-15 102.17
2021-06-16 102.56
2021-06-17 103.31
2021-06-18 103.97
2021-06-19 104.53
2021-06-20 105.30
2021-06-21 105.90
2021-06-22 106.09
2021-06-23 106.43
2021-06-24 106.62
2021-06-25 106.87
2021-06-26 107.11
2021-06-27 107.31
2021-06-28 107.68
2021-06-29 108.26
2021-06-30 108.63
2021-07-01 109.00
2021-07-02 109.46
2021-07-03 110.01
2021-07-04 110.51
2021-07-05 110.53
2021-07-06 110.54
2021-07-07 110.40
2021-07-08 110.32
2021-07-09 110.12
2021-07-10 110.05
2021-07-11 109.85
2021-07-12 109.94
2021-07-13 110.24
2021-07-14 110.75
2021-07-15 110.95
2021-07-16 111.20
2021-07-17 111.42
2021-07-18 111.77
2021-07-19 112.27
2021-07-20 112.34
2021-07-21 112.24
2021-07-22 112.50
2021-07-23 112.74
2021-07-24 112.92
2021-07-25 113.11
2021-07-26 113.02
2021-07-27 113.23
2021-07-28 113.55
2021-07-29 113.66
2021-07-30 113.72
2021-07-31 113.69
2021-08-01 113.62
2021-08-02 113.83
2021-08-03 113.84
2021-08-04 113.96
2021-08-05 114.12
2021-08-06 114.13
2021-08-07 114.33
2021-08-08 114.51
2021-08-09 114.37
2021-08-10 114.44
2021-08-11 114.33
2021-08-12 114.15
2021-08-13 114.18
2021-08-14 113.99
2021-08-15 113.93
2021-08-16 114.24
2021-08-17 114.47
2021-08-18 114.64
2021-08-19 114.97
2021-08-20 115.19
2021-08-21 115.42
2021-08-22 115.56
2021-08-23 115.50
2021-08-24 115.30
2021-08-25 115.24
2021-08-26 115.23
2021-08-27 115.37
2021-08-28 115.61
2021-08-29 115.70
2021-08-30 115.89
2021-08-31 116.24
2021-09-01 116.63
2021-09-02 116.98
2021-09-03 117.17
2021-09-04 117.46
2021-09-05 117.98
2021-09-06 118.46
2021-09-07 118.95
2021-09-08 119.30
2021-09-09 119.46
2021-09-10 119.86
2021-09-11 120.28
2021-09-12 120.65
2021-09-13 120.92
2021-09-14 121.10
2021-09-15 121.39
2021-09-16 121.65
2021-09-17 121.89
2021-09-18 121.80
2021-09-19 121.80
2021-09-20 121.79
2021-09-21 121.89
2021-09-22 121.99
2021-09-23 122.19
2021-09-24 122.30
2021-09-25 122.76
2021-09-26 123.21
2021-09-27 124.07
2021-09-28 124.85
2021-09-29 125.25
2021-09-30 125.84
2021-10-01 126.25
2021-10-02 126.67
2021-10-03 126.95
2021-10-04 126.93
2021-10-05 126.93
2021-10-06 127.34
2021-10-07 127.43
2021-10-08 127.74
2021-10-09 127.88
2021-10-10 128.34
2021-10-11 128.69
2021-10-12 128.79
2021-10-13 129.12
2021-10-14 129.39
2021-10-15 129.60
2021-10-16 129.90
2021-10-17 129.89
2021-10-18 129.78
2021-10-19 130.39
2021-10-20 130.45
2021-10-21 130.88
2021-10-22 131.11
2021-10-23 131.42
2021-10-24 131.49
2021-10-25 131.85
2021-10-26 131.68
2021-10-27 131.46
2021-10-28 131.11
2021-10-29 130.78
2021-10-30 130.27
2021-10-31 130.05
2021-11-01 129.79
2021-11-02 129.45
2021-11-03 129.26
2021-11-04 129.09
2021-11-05 129.17
2021-11-06 129.18
2021-11-07 129.31
2021-11-08 129.16
2021-11-09 128.94
2021-11-10 128.75
2021-11-11 128.66
2021-11-12 128.19
2021-11-13 127.81
2021-11-14 127.40
2021-11-15 127.08
2021-11-16 126.90
2021-11-17 126.74
2021-11-18 126.36
2021-11-19 126.48
2021-11-20 126.52
2021-11-21 126.49
2021-11-22 126.47
2021-11-23 126.70
2021-11-24 126.87
2021-11-25 126.98
2021-11-26 126.98
2021-11-27 126.94
2021-11-28 127.00
2021-11-29 127.12
2021-11-30 126.99
2021-12-01 127.01
2021-12-02 127.07
2021-12-03 127.13
2021-12-04 127.25
2021-12-05 127.11
2021-12-06 126.96
2021-12-07 126.78
2021-12-08 126.74
2021-12-09 126.73
2021-12-10 126.51
2021-12-11 126.29
2021-12-12 126.13
2021-12-13 126.06
2021-12-14 126.11
2021-12-15 125.93
2021-12-16 125.93
2021-12-17 125.78
2021-12-18 125.64
2021-12-19 125.62
2021-12-20 125.58
2021-12-21 125.43
2021-12-22 125.22
2021-12-23 125.05
2021-12-24 125.10
2021-12-25 125.26
2021-12-26 125.57
2021-12-27 125.95
2021-12-28 126.16
2021-12-29 126.63
2021-12-30 126.82
2021-12-31 127.08
2022-01-01 127.28
2022-01-02 127.44
2022-01-03 127.38
2022-01-04 127.83
2022-01-05 127.98
2022-01-06 128.39
2022-01-07 128.72
2022-01-08 129.05
2022-01-09 128.88
2022-01-10 128.89
2022-01-11 128.37
2022-01-12 127.80
2022-01-13 127.20
2022-01-14 126.58
2022-01-15 125.95
2022-01-16 125.64
2022-01-17 126.36
2022-01-18 127.27
2022-01-19 128.35
2022-01-20 129.44
2022-01-21 130.40
2022-01-22 131.20
2022-01-23 132.07
2022-01-24 131.90
2022-01-25 131.72
2022-01-26 131.65
2022-01-27 131.76
2022-01-28 132.34
2022-01-29 133.20
2022-01-30 134.27
2022-01-31 135.05
2022-02-01 135.71
2022-02-02 136.45
2022-02-03 137.15
2022-02-04 137.79
2022-02-05 138.20
2022-02-06 138.50
2022-02-07 139.12
2022-02-08 140.06
2022-02-09 140.99
2022-02-10 141.64
2022-02-11 142.19
2022-02-12 142.77
2022-02-13 143.22
2022-02-14 143.41
2022-02-15 143.38
2022-02-16 143.15
2022-02-17 143.12
2022-02-18 143.18
2022-02-19 143.51
2022-02-20 143.68
2022-02-21 143.92
2022-02-22 144.35
2022-02-23 145.16
2022-02-24 145.77
2022-02-25 146.26
2022-02-26 146.56
2022-02-27 146.90
2022-02-28 147.38
2022-03-01 147.96
2022-03-02 147.97
2022-03-03 147.74
2022-03-04 147.55
2022-03-05 147.14
2022-03-06 146.70
2022-03-07 146.04
2022-03-08 145.29
2022-03-09 145.04
2022-03-10 145.14
2022-03-11 145.03
2022-03-12 145.26
2022-03-13 145.77
2022-03-14 146.31
2022-03-15 146.71
2022-03-16 146.73
2022-03-17 146.98
2022-03-18 147.20
2022-03-19 147.08
2022-03-20 146.75
2022-03-21 146.70
2022-03-22 146.73
2022-03-23 147.07
2022-03-24 147.42
2022-03-25 147.91
2022-03-26 148.75
2022-03-27 149.47
2022-03-28 150.17
2022-03-29 150.81
2022-03-30 151.42
2022-03-31 151.87
2022-04-01 152.36
2022-04-02 153.30
2022-04-03 154.33
2022-04-04 155.27
2022-04-05 156.11
2022-04-06 157.08
2022-04-07 157.72
2022-04-08 158.21
2022-04-09 158.00
2022-04-10 157.87
2022-04-11 157.30
2022-04-12 157.06
2022-04-13 156.85
2022-04-14 155.84
2022-04-15 155.22
2022-04-16 154.97
2022-04-17 154.95
2022-04-18 155.07
2022-04-19 154.64
2022-04-20 154.30
2022-04-21 154.99
2022-04-22 155.30
2022-04-23 155.77
2022-04-24 156.16
2022-04-25 156.36
2022-04-26 157.11
2022-04-27 157.91
2022-04-28 158.79
2022-04-29 159.83
2022-04-30 160.49
2022-05-01 161.34
2022-05-02 162.57
2022-05-03 163.38
2022-05-04 163.96
2022-05-05 164.22
2022-05-06 164.21
2022-05-07 164.31
2022-05-08 164.07
2022-05-09 164.07
2022-05-10 164.22
2022-05-11 164.52
2022-05-12 165.12
2022-05-13 165.76
2022-05-14 167.73
2022-05-15 169.96
2022-05-16 172.07
2022-05-17 173.43
2022-05-18 174.66
2022-05-19 175.92
2022-05-20 177.29
2022-05-21 177.36
2022-05-22 177.01
2022-05-23 176.93
2022-05-24 177.46
2022-05-25 178.02
2022-05-26 178.79
2022-05-27 179.22
2022-05-28 178.90
2022-05-29 178.89
2022-05-30 178.12
2022-05-31 177.56
2022-06-01 176.64
2022-06-02 175.49
2022-06-03 174.49
2022-06-04 173.70
2022-06-05 172.85
2022-06-06 172.27
2022-06-07 171.52
2022-06-08 171.07
2022-06-09 170.40
2022-06-10 170.24
2022-06-11 170.08
2022-06-12 169.57
2022-06-13 169.16
2022-06-14 169.05
2022-06-15 169.02
2022-06-16 169.11
2022-06-17 168.78
2022-06-18 168.58
2022-06-19 168.47
2022-06-20 168.60
2022-06-21 168.28
2022-06-22 167.67
2022-06-23 167.03
2022-06-24 166.15
2022-06-25 166.11
2022-06-26 165.53
2022-06-27 164.53
2022-06-28 164.29
2022-06-29 164.20
2022-06-30 164.26
2022-07-01 164.83
2022-07-02 164.75
2022-07-03 165.35
2022-07-04 165.93
2022-07-05 166.15
2022-07-06 166.06
2022-07-07 165.72
2022-07-08 165.24
2022-07-09 164.73
2022-07-10 164.79
2022-07-11 164.86
2022-07-12 164.86
2022-07-13 163.90
2022-07-14 163.12
2022-07-15 162.22
2022-07-16 161.15
2022-07-17 159.72
2022-07-18 158.49
2022-07-19 156.94
2022-07-20 156.90
2022-07-21 156.77
2022-07-22 156.94
2022-07-23 157.08
2022-07-24 157.14
2022-07-25 156.81
2022-07-26 156.92
2022-07-27 156.81
2022-07-28 156.37
2022-07-29 155.72
2022-07-30 155.45
2022-07-31 155.12
2022-08-01 155.42
2022-08-02 155.51
2022-08-03 155.48
2022-08-04 155.59
2022-08-05 155.17
2022-08-06 155.11
2022-08-07 154.84
2022-08-08 154.57
2022-08-09 154.40
2022-08-10 154.03
2022-08-11 153.94
2022-08-12 154.23
2022-08-13 154.10
2022-08-14 154.10
2022-08-15 154.02
2022-08-16 153.53
2022-08-17 153.45
2022-08-18 153.29
2022-08-19 153.02
2022-08-20 152.70
2022-08-21 152.33
2022-08-22 151.93
2022-08-23 151.81
2022-08-24 151.46
2022-08-25 151.06
2022-08-26 150.97
2022-08-27 150.83
2022-08-28 150.71
2022-08-29 150.43
2022-08-30 150.34
2022-08-31 150.47
2022-09-01 150.52
2022-09-02 150.21
2022-09-03 150.23
2022-09-04 150.28
2022-09-05 150.36
2022-09-06 150.24
2022-09-07 149.77
2022-09-08 148.94
2022-09-09 147.95
2022-09-10 147.15
2022-09-11 146.36
2022-09-12 145.64
2022-09-13 144.75
2022-09-14 143.98
2022-09-15 143.45
2022-09-16 143.41
2022-09-17 143.05
2022-09-18 142.29
2022-09-19 141.68
2022-09-20 140.44
2022-09-21 139.59
2022-09-22 139.02
2022-09-23 138.19
2022-09-24 137.05
2022-09-25 136.31
2022-09-26 135.71
2022-09-27 136.62
2022-09-28 136.73
2022-09-29 136.80
2022-09-30 137.31
2022-10-01 138.45
2022-10-02 139.63
2022-10-03 140.70
2022-10-04 141.29
2022-10-05 142.71
2022-10-06 143.88
2022-10-07 144.87
2022-10-08 145.61
2022-10-09 146.19
2022-10-10 146.83
2022-10-11 147.21
2022-10-12 147.36
2022-10-13 147.92
2022-10-14 148.39
2022-10-15 148.94
2022-10-16 149.73
2022-10-17 150.22
2022-10-18 150.99
2022-10-19 151.71
2022-10-20 152.23
2022-10-21 152.82
2022-10-22 153.35
2022-10-23 153.82
2022-10-24 154.30
2022-10-25 154.58
2022-10-26 154.77
2022-10-27 155.14
#2022-10-28|155.41 #2022-10-29|155.91 #2022-10-30|156.33 #2022-10-31|156.80 #2022-11-01|157.44 #2022-11-02|157.92 #2022-11-03|158.32 #2022-11-04|158.71 #2022-11-05|158.79 #2022-11-06|158.95 #2022-11-07|159.06 #2022-11-08|159.08 #2022-11-09|159.52 #2022-11-10|159.77 #2022-11-11|160.49 #2022-11-12|160.94 #2022-11-13|161.53 #2022-11-14|162.15 #2022-11-15|162.80 #2022-11-16|163.11 #2022-11-17|163.61 #2022-11-18|163.52 #2022-11-19|164.01 #2022-11-20|164.31 #2022-11-21|164.59 #2022-11-22|164.89 #2022-11-23|165.22 #2022-11-24|165.47 #2022-11-25|165.84 #2022-11-26|166.03 #2022-11-27|166.31 #2022-11-28|166.58 #2022-11-29|166.71 #2022-11-30|167.12 #2022-12-01|167.22 #2022-12-02|167.59 #2022-12-03|167.64 #2022-12-04|167.85 #2022-12-05|168.08 #2022-12-06|168.62 #2022-12-07|168.82 #2022-12-08|169.26 #2022-12-09|169.81 #2022-12-10|170.86 #2022-12-11|171.62 #2022-12-12|172.50 #2022-12-13|173.13 #2022-12-14|173.63 #2022-12-15|174.09 #2022-12-16|174.14 #2022-12-17|174.15 #2022-12-18|174.38 #2022-12-19|174.54 #2022-12-20|174.43 #2022-12-21|174.64 #2022-12-22|174.61 #2022-12-23|174.53 #2022-12-24|174.11 #2022-12-25|173.72 #2022-12-26|173.41 #2022-12-27|173.06 #2022-12-28|172.73 #2022-12-29|172.40 #2022-12-30|172.49 #2022-12-31|172.59 #2023-01-01|172.56 #2023-01-02|172.53 #2023-01-03|172.56 #2023-01-04|172.60 #2023-01-05|172.87 #2023-01-06|173.09 #2023-01-07|176.89 #2023-01-08|180.44 #2023-01-09|183.80 #2023-01-10|187.02 #2023-01-11|190.16 #2023-01-12|193.14 #2023-01-13|195.90 #2023-01-14|195.01 #2023-01-15|194.07 #2023-01-16|193.08 #2023-01-17|192.43 #2023-01-18|192.77 #2023-01-19|193.44 #2023-01-20|193.69 #2023-01-21|194.16 #2023-01-22|194.59 #2023-01-23|195.21 #2023-01-24|195.74 #2023-01-25|195.23 #2023-01-26|194.60 #2023-01-27|194.42 #2023-01-28|194.18 #2023-01-29|194.09 #2023-01-30|192.63 #2023-01-31|192.69 #2023-02-01|193.38 #2023-02-02|194.03 #2023-02-03|194.60 #2023-02-04|194.63 #2023-02-05|194.66 #2023-02-06|195.93 #2023-02-07|196.06 #2023-02-08|194.70 #2023-02-09|193.55 #2023-02-10|192.43 #2023-02-11|191.68 #2023-02-12|191.01 #2023-02-13|190.73 #2023-02-14|190.11 #2023-02-15|190.33 #2023-02-16|190.23 #2023-02-17|190.14 #2023-02-18|190.12 #2023-02-19|190.15 #2023-02-20|189.67 #2023-02-21|189.57 #2023-02-22|189.91 #2023-02-23|190.56 #2023-02-24|191.01 #2023-02-25|191.51 #2023-02-26|191.94 #2023-02-27|192.50 #2023-02-28|192.70 #2023-03-01|192.67 #2023-03-02|192.35 #2023-03-03|192.24 #2023-03-04|192.40 #2023-03-05|192.56 #2023-03-06|192.94 #2023-03-07|193.25 #2023-03-08|190.44 #2023-03-09|187.84 #2023-03-10|185.98 #2023-03-11|183.93 #2023-03-12|181.57 #2023-03-13|179.10 #2023-03-14|176.83 #2023-03-15|177.51 #2023-03-16|177.99 #2023-03-17|177.47 #2023-03-18|177.02 #2023-03-19|176.80 #2023-03-20|176.52 #2023-03-21|176.14 #2023-03-22|175.53 #2023-03-23|175.19 #2023-03-24|175.22 #2023-03-25|175.32 #2023-03-26|175.61 #2023-03-27|175.82 #2023-03-28|176.10 #2023-03-29|176.66 #2023-03-30|176.96 #2023-03-31|177.48 #2023-04-01|178.15 #2023-04-02|179.05 #2023-04-03|179.98 #2023-04-04|180.92 #2023-04-05|182.08 #2023-04-06|183.92 #2023-04-07|185.69 #2023-04-08|186.86 #2023-04-09|187.75 #2023-04-10|189.09 #2023-04-11|189.85 #2023-04-12|189.98 #2023-04-13|189.60 #2023-04-14|189.25 #2023-04-15|189.28 #2023-04-16|189.47 #2023-04-17|189.32 #2023-04-18|189.76 #2023-04-19|190.47 #2023-04-20|191.02 #2023-04-21|191.42 #2023-04-22|191.66 #2023-04-23|191.62 #2023-04-24|191.84 #2023-04-25|192.13 #2023-04-26|192.49 #2023-04-27|193.00 #2023-04-28|193.47 #2023-04-29|193.81 #2023-04-30|193.87 #2023-05-01|193.86 #2023-05-02|193.43 #2023-05-03|192.71 #2023-05-04|191.99 #2023-05-05|191.01 #2023-05-06|190.16 #2023-05-07|189.70 #2023-05-08|188.88 #2023-05-09|188.01 #2023-05-10|187.07 #2023-05-11|186.40 #2023-05-12|186.08 #2023-05-13|185.84 #2023-05-14|185.44 #2023-05-15|184.50 #2023-05-16|183.70 #2023-05-17|183.72 #2023-05-18|183.41 #2023-05-19|182.61 #2023-05-20|181.47 #2023-05-21|180.49 #2023-05-22|180.20 #2023-05-23|180.10 #2023-05-24|179.41 #2023-05-25|178.72 #2023-05-26|178.34 #2023-05-27|177.99 #2023-05-28|177.39 #2023-05-29|176.85 #2023-05-30|175.93 #2023-05-31|175.35 #2023-06-01|174.91 #2023-06-02|174.41 #2023-06-03|174.35 #2023-06-04|174.45 #2023-06-05|174.27 #2023-06-06|174.16 #2023-06-07|173.92 #2023-06-08|173.68 #2023-06-09|173.32 #2023-06-10|172.91 #2023-06-11|172.54 #2023-06-12|172.28 #2023-06-13|172.14 #2023-06-14|171.85 #2023-06-15|171.38 #2023-06-16|171.04 #2023-06-17|170.52 #2023-06-18|169.96 #2023-06-19|169.49 #2023-06-20|168.87 #2023-06-21|168.49 #2023-06-22|168.23 #2023-06-23|167.95 #2023-06-24|167.68 #2023-06-25|167.52 #2023-06-26|167.15 #2023-06-27|166.90 #2023-06-28|166.43 #2023-06-29|166.12 #2023-06-30|165.81 #2023-07-01|165.46 #2023-07-02|164.86 #2023-07-03|164.30 #2023-07-04|163.99 #2023-07-05|163.98 #2023-07-06|163.61 #2023-07-07|163.43 #2023-07-08|163.30 #2023-07-09|163.31 #2023-07-10|163.63 #2023-07-11|163.86 #2023-07-12|163.96 #2023-07-13|164.11 #2023-07-14|164.52 #2023-07-15|164.85 #2023-07-16|165.27 #2023-07-17|165.59 #2023-07-18|165.75 #2023-07-19|166.31 #2023-07-20|167.21 #2023-07-21|167.61 #2023-07-22|168.19 #2023-07-23|168.97 #2023-07-24|169.78 #2023-07-25|171.04 #2023-07-26|172.23 #2023-07-27|173.08 #2023-07-28|174.09 #2023-07-29|174.88 #2023-07-30|175.60 #2023-07-31|176.31 #2023-08-01|176.85 #2023-08-02|176.96 #2023-08-03|176.91 #2023-08-04|176.84 #2023-08-05|176.70 #2023-08-06|176.54 #2023-08-07|176.60 #2023-08-08|176.59 #2023-08-09|176.69 #2023-08-10|176.70 #2023-08-11|176.57 #2023-08-12|176.85 #2023-08-13|176.38 #2023-08-14|175.62 #2023-08-15|175.10 #2023-08-16|174.35 #2023-08-17|175.94 #2023-08-18|177.74 #2023-08-19|179.35 #2023-08-20|181.59 #2023-08-21|183.98 #2023-08-22|186.27 #2023-08-23|188.69 #2023-08-24|189.42 #2023-08-25|190.08 #2023-08-26|190.57 #2023-08-27|191.30 #2023-08-28|191.94 #2023-08-29|192.22 #2023-08-30|192.38 #2023-08-31|192.14 #2023-09-01|191.65 #2023-09-02|191.25 #2023-09-03|190.87 #2023-09-04|190.60 #2023-09-05|190.62 #2023-09-06|190.50 #2023-09-07|190.57 #2023-09-08|190.61 #2023-09-09|190.57 #2023-09-10|190.39 #2023-09-11|189.86 #2023-09-12|189.15 #2023-09-13|188.62 #2023-09-14|187.90 #2023-09-15|187.40 #2023-09-16|187.07 #2023-09-17|186.70 #2023-09-18|186.23 #2023-09-19|185.97 #2023-09-20|185.54 #2023-09-21|185.15 #2023-09-22|184.71 #2023-09-23|184.12 #2023-09-24|183.42 #2023-09-25|183.18 #2023-09-26|182.72 #2023-09-27|182.53 #2023-09-28|182.34 #2023-09-29|182.02 #2023-09-30|181.85 #2023-10-01|181.95 #2023-10-02|181.46 #2023-10-03|181.19 #2023-10-04|181.19 #2023-10-05|181.19 #2023-10-06|181.18 #2023-10-07|181.24 #2023-10-08|181.03 #2023-10-09|180.94 #2023-10-10|180.61 #2023-10-11|180.12 #2023-10-12|179.92 #2023-10-13|179.76 #2023-10-14|179.31 #2023-10-15|179.06 #2023-10-16|178.83 #2023-10-17|178.64 #2023-10-18|178.37 #2023-10-19|177.72 #2023-10-20|177.03 #2023-10-21|176.46 #2023-10-22|175.82 #2023-10-23|175.22 #2023-10-24|174.84 #2023-10-25|174.33 #2023-10-26|173.82 #2023-10-27|173.46 #2023-10-28|171.68 #2023-10-29|169.41 #2023-10-30|167.40 #2023-10-31|165.24 #2023-11-01|163.19 #2023-11-02|161.17 #2023-11-03|158.96 #2023-11-04|158.12 #2023-11-05|157.59 #2023-11-06|156.73 #2023-11-07|156.03 #2023-11-08|155.29 #2023-11-09|154.66 #2023-11-10|154.30 #2023-11-11|154.15 #2023-11-12|154.03 #2023-11-13|154.13 #2023-11-14|154.02 #2023-11-15|153.69 #2023-11-16|153.77 #2023-11-17|153.55 #2023-11-18|153.15 #2023-11-19|152.79 #2023-11-20|152.28 #2023-11-21|151.91 #2023-11-22|151.88 #2023-11-23|151.21 #2023-11-24|150.57 #2023-11-25|150.44 #2023-11-26|150.11 #2023-11-27|149.99 #2023-11-28|149.83 #2023-11-29|149.58 #2023-11-30|149.45 #2023-12-01|149.68 #2023-12-02|149.49 #2023-12-03|149.45 #2023-12-04|149.27 #2023-12-05|149.26 #2023-12-06|149.23 #2023-12-07|149.20 #2023-12-08|148.98 #2023-12-09|148.62 #2023-12-10|148.34 #2023-12-11|147.98 #2023-12-12|147.67 #2023-12-13|147.34 #2023-12-14|147.15 #2023-12-15|146.97 #2023-12-16|146.69 #2023-12-17|146.39 #2023-12-18|146.20 #2023-12-19|146.02 #2023-12-20|146.00 #2023-12-21|145.79 #2023-12-22|145.66 #2023-12-23|145.72 #2023-12-24|145.82 #2023-12-25|146.23 #2023-12-26|146.21 #2023-12-27|145.92 #2023-12-28|145.56 #2023-12-29|145.12 #2023-12-30|144.51 #2023-12-31|143.94 #2024-01-01|143.36 #2024-01-02|142.84 #2024-01-03|142.45 #2024-01-04|142.29 #2024-01-05|142.30 #2024-01-06|142.47 #2024-01-07|142.54 #2024-01-08|142.18 #2024-01-09|141.98 #2024-01-10|141.94 #2024-01-11|142.21 #2024-01-12|142.50 #2024-01-13|142.77 #2024-01-14|143.09 #2024-01-15|143.24 #2024-01-16|143.47 #2024-01-17|143.43 #2024-01-18|143.14 #2024-01-19|142.71 #2024-01-20|142.26 #2024-01-21|141.59 #2024-01-22|140.90 #2024-01-23|140.09 #2024-01-24|139.84 #2024-01-25|143.06 #2024-01-26|146.13 #2024-01-27|149.48 #2024-01-28|152.66 #2024-01-29|156.26 #2024-01-30|160.11 #2024-01-31|163.05 #2024-02-01|162.18 #2024-02-02|161.62 #2024-02-03|161.06 #2024-02-04|160.59 #2024-02-05|160.21 #2024-02-06|159.58 #2024-02-07|159.20 #2024-02-08|159.41 #2024-02-09|159.59 #2024-02-10|159.67 #2024-02-11|159.86 #2024-02-12|159.97 #2024-02-13|159.71 #2024-02-14|159.86 #2024-02-15|160.22 #2024-02-16|161.16 #2024-02-17|162.39 #2024-02-18|163.70 #2024-02-19|164.94 #2024-02-20|167.11 #2024-02-21|169.17 #2024-02-22|170.93 #2024-02-23|172.26 #2024-02-24|173.18 #2024-02-25|173.87 #2024-02-26|174.70 #2024-02-27|175.27 #2024-02-28|175.77 #2024-02-29|176.34 #2024-03-01|176.83 #2024-03-02|177.14 #2024-03-03|177.48 #2024-03-04|177.64 #2024-03-05|175.27 #2024-03-06|172.88 #2024-03-07|170.52 #2024-03-08|167.73 #2024-03-09|165.07 #2024-03-10|162.47 #2024-03-11|159.99 #2024-03-12|159.68 #2024-03-13|159.48 #2024-03-14|158.86 #2024-03-15|158.50 #2024-03-16|158.47 #2024-03-17|158.65 #2024-03-18|158.15 #2024-03-19|158.18 #2024-03-20|157.99 #2024-03-21|157.97 #2024-03-22|158.30 #2024-03-23|158.06 #2024-03-24|157.81 #2024-03-25|157.88 #2024-03-26|157.86 #2024-03-27|158.03 #2024-03-28|158.28 #2024-03-29|158.56 #2024-03-30|158.85 #2024-03-31|159.52 #2024-04-01|160.59 #2024-04-02|161.58 #2024-04-03|162.64 #2024-04-04|163.56 #2024-04-05|163.76 #2024-04-06|165.03 #2024-04-07|165.99 #2024-04-08|166.56 #2024-04-09|166.99 #2024-04-10|167.74 #2024-04-11|168.17 #2024-04-12|169.17 #2024-04-13|169.59 #2024-04-14|169.90 #2024-04-15|170.27 #2024-04-16|171.16 #2024-04-17|172.15 #2024-04-18|173.47 #2024-04-19|174.91 #2024-04-20|176.01 #2024-04-21|177.15 #2024-04-22|178.52 #2024-04-23|179.37 #2024-04-24|179.92 #2024-04-25|179.78 #2024-04-26|180.00 #2024-04-27|180.14 #2024-04-28|180.30 #2024-04-29|180.52 #2024-04-30|180.27 #2024-05-01|180.08 #2024-05-02|179.65 #2024-05-03|178.60 #2024-05-04|177.68 #2024-05-05|176.42 #2024-05-06|175.20 #2024-05-07|174.16 #2024-05-08|173.04 #2024-05-09|172.56 #2024-05-10|171.54 #2024-05-11|170.83 #2024-05-12|170.26 #2024-05-13|169.36 #2024-05-14|168.79 #2024-05-15|168.05 #2024-05-16|167.55 #2024-05-17|166.89 #2024-05-18|166.08 #2024-05-19|165.49 #2024-05-20|165.26 #2024-05-21|164.39 #2024-05-22|163.49 #2024-05-23|162.65 #2024-05-24|162.47 #2024-05-25|162.22 #2024-05-26|161.84 #2024-05-27|160.95 #2024-05-28|160.88 #2024-05-29|160.14 #2024-05-30|159.39 #2024-05-31|158.74 #2024-06-01|158.22 #2024-06-02|157.58 #2024-06-03|157.20 #2024-06-04|156.55 #2024-06-05|156.86 #2024-06-06|156.90 #2024-06-07|156.73 #2024-06-08|156.66 #2024-06-09|156.87 #2024-06-10|157.13 #2024-06-11|156.81 #2024-06-12|156.21 #2024-06-13|155.91 #2024-06-14|155.43 #2024-06-15|154.84 #2024-06-16|154.00 #2024-06-17|153.12 #2024-06-18|152.64 #2024-06-19|151.91 #2024-06-20|151.56 #2024-06-21|151.69 #2024-06-22|151.69 #2024-06-23|151.73 #2024-06-24|151.92 #2024-06-25|152.19 #2024-06-26|152.32 #2024-06-27|151.29 #2024-06-28|150.25 #2024-06-29|149.22 #2024-06-30|148.29 #2024-07-01|147.29 #2024-07-02|146.15 #2024-07-03|145.07 #2024-07-04|144.55 #2024-07-05|143.78 #2024-07-06|143.05 #2024-07-07|142.21 #2024-07-08|141.39 #2024-07-09|140.77 #2024-07-10|140.60 #2024-07-11|140.34 #2024-07-12|140.00 #2024-07-13|139.61 #2024-07-14|139.44 #2024-07-15|139.34 #2024-07-16|139.12 #2024-07-17|138.55 #2024-07-18|138.02 #2024-07-19|137.68 #2024-07-20|137.24 #2024-07-21|136.64 #2024-07-22|135.96 #2024-07-23|135.44 #2024-07-24|135.05 #2024-07-25|134.90 #2024-07-26|134.78 #2024-07-27|134.64 #2024-07-28|134.58 #2024-07-29|134.62 #2024-07-30|134.57 #2024-07-31|134.58 #2024-08-01|134.48 #2024-08-02|134.16 #2024-08-03|134.07 #2024-08-04|134.09 #2024-08-05|134.04 #2024-08-06|133.81 #2024-08-07|133.65 #2024-08-08|133.46 #2024-08-09|133.53 #2024-08-10|133.49 #2024-08-11|133.38 #2024-08-12|133.16 #2024-08-13|134.74 #2024-08-14|136.03 #2024-08-15|137.35 #2024-08-16|138.43 #2024-08-17|139.39 #2024-08-18|140.39 #2024-08-19|141.70 #2024-08-20|141.44 #2024-08-21|141.44 #2024-08-22|141.55 #2024-08-23|141.92 #2024-08-24|142.27 #2024-08-25|142.50 #2024-08-26|142.56 #2024-08-27|142.66 #2024-08-28|142.78 #2024-08-29|142.86 #2024-08-30|142.70 #2024-08-31|142.76 #2024-09-01|142.83 #2024-09-02|142.88 #2024-09-03|142.79 #2024-09-04|142.80 #2024-09-05|142.72 #2024-09-06|142.75 #2024-09-07|142.90 #2024-09-08|142.98 #2024-09-09|142.97 #2024-09-10|142.81 #2024-09-11|142.71 #2024-09-12|142.59 #2024-09-13|142.55 #2024-09-14|142.17 #2024-09-15|141.92 #2024-09-16|141.98 #2024-09-17|142.14 #2024-09-18|142.16 #2024-09-19|142.20 #2024-09-20|142.27 #2024-09-21|142.47 #2024-09-22|142.59 #2024-09-23|142.52 #2024-09-24|142.72 #2024-09-25|142.46 #2024-09-26|142.14 #2024-09-27|141.02 #2024-09-28|139.75 #2024-09-29|138.50 #2024-09-30|137.30 #2024-10-01|135.75 #2024-10-02|134.32 #2024-10-03|133.21 #2024-10-04|132.72 #2024-10-05|132.37 #2024-10-06|131.89 #2024-10-07|131.35 #2024-10-08|130.86 #2024-10-09|130.57 #2024-10-10|130.23 #2024-10-11|129.68 #2024-10-12|129.23 #2024-10-13|128.85 #2024-10-14|128.40 #2024-10-15|128.05 #2024-10-16|127.98 #2024-10-17|127.69 #2024-10-18|127.89 #2024-10-19|128.23 #2024-10-20|128.59 #2024-10-21|129.06 #2024-10-22|129.60 #2024-10-23|130.02 #2024-10-24|130.52 #2024-10-25|130.54 #2024-10-26|130.28 #2024-10-27|130.07 #2024-10-28|129.81 #2024-10-29|129.66 #2024-10-30|129.51 #2024-10-31|129.26 #2024-11-01|129.68 #2024-11-02|129.90 #2024-11-03|130.16 #2024-11-04|130.23 #2024-11-05|130.36 #2024-11-06|130.59 #2024-11-07|130.79 #2024-11-08|130.67 #2024-11-09|131.00 #2024-11-10|131.16 #2024-11-11|131.90 #2024-11-12|132.17 #2024-11-13|132.05 #2024-11-14|132.24 #2024-11-15|132.46 #2024-11-16|132.38 #2024-11-17|132.39 #2024-11-18|132.11 #2024-11-19|131.80 #2024-11-20|131.44 #2024-11-21|130.77 #2024-11-22|130.21 #2024-11-23|129.72 #2024-11-24|129.15 #2024-11-25|128.64 #2024-11-26|128.50 #2024-11-27|128.46 #2024-11-28|128.34 #2024-11-29|127.86 #2024-11-30|127.52 #2024-12-01|127.29 #2024-12-02|127.13 #2024-12-03|127.03 #2024-12-04|126.99 #2024-12-05|127.25 #2024-12-06|127.73 #2024-12-07|128.21 #2024-12-08|128.59 #2024-12-09|128.78 #2024-12-10|128.99 #2024-12-11|129.12 #2024-12-12|129.25 #2024-12-13|129.50 #2024-12-14|129.54 #2024-12-15|129.71 #2024-12-16|129.90 #2024-12-17|130.32 #2024-12-18|130.52 #2024-12-19|130.81 #2024-12-20|130.73 #2024-12-21|130.80 #2024-12-22|130.82 #2024-12-23|130.75 #2024-12-24|130.23 #2024-12-25|130.22 #2024-12-26|129.89 #2024-12-27|129.65 #2024-12-28|129.26 #2024-12-29|128.85 #2024-12-30|128.67 #2024-12-31|128.46 #2025-01-01|128.07 #2025-01-02|127.69 #2025-01-03|127.31 #2025-01-04|127.02 #2025-01-05|126.68 #2025-01-06|125.95 #2025-01-07|125.40 #2025-01-08|124.80 #2025-01-09|124.63 #2025-01-10|124.46 #2025-01-11|124.65 #2025-01-12|124.83 #2025-01-13|125.15 #2025-01-14|125.58 #2025-01-15|125.85 #2025-01-16|128.68 #2025-01-17|131.32 #2025-01-18|133.35 #2025-01-19|135.55 #2025-01-20|137.77 #2025-01-21|139.88 #2025-01-22|142.09 #2025-01-23|141.39 #2025-01-24|141.41 #2025-01-25|141.82 #2025-01-26|142.11 #2025-01-27|142.51 #2025-01-28|143.11 #2025-01-29|143.15 #2025-01-30|143.67 #2025-01-31|143.67 #2025-02-01|143.74 #2025-02-02|143.92 #2025-02-03|143.90 #2025-02-04|143.65 #2025-02-05|144.46 #2025-02-06|144.98 #2025-02-07|145.29 #2025-02-08|145.65 #2025-02-09|145.94 #2025-02-10|145.99 #2025-02-11|146.29 #2025-02-12|146.22 #2025-02-13|146.17 #2025-02-14|146.32 #2025-02-15|146.12 #2025-02-16|145.71 #2025-02-17|145.46 #2025-02-18|144.92 #2025-02-19|144.48 #2025-02-20|143.65 #2025-02-21|142.58 #2025-02-22|141.54 #2025-02-23|140.59 #2025-02-24|139.86 #2025-02-25|138.95 #2025-02-26|137.81 #2025-02-27|136.79 #2025-02-28|136.18 #2025-03-01|135.76 #2025-03-02|133.20 #2025-03-03|130.33 #2025-03-04|127.72 #2025-03-05|123.02 #2025-03-06|120.55 #2025-03-07|118.21 #2025-03-08|115.89 #2025-03-09|115.79 #2025-03-10|115.84 #2025-03-11|117.67 #2025-03-12|121.49 #2025-03-13|122.45 #2025-03-14|123.57 #2025-03-15|124.69 #2025-03-16|125.90 #2025-03-17|126.96 #2025-03-18|126.27 #2025-03-19|126.29 #2025-03-20|127.24 #2025-03-21|127.72 #2025-03-22|128.44 #2025-03-23|129.12 #2025-03-24|130.15 #2025-03-25|131.37 #2025-03-26|132.18 #2025-03-27|133.04 #2025-03-28|134.03 #2025-03-29|134.77 #2025-03-30|135.34 #2025-03-31|136.06 #2025-04-01|136.43 #2025-04-02|136.81 #2025-04-03|136.68 #2025-04-04|136.37 #2025-04-05|136.16 #2025-04-06|136.27 #2025-04-07|136.12 #2025-04-08|135.99 #2025-04-09|136.04 #2025-04-10|136.34 #2025-04-11|136.65 #2025-04-12|136.87 #2025-04-13|136.92 #2025-04-14|136.90 #2025-04-15|137.11 #2025-04-16|136.95 #2025-04-17|137.09 #2025-04-18|137.26 #2025-04-19|137.09 #2025-04-20|136.92 #2025-04-21|137.16 #2025-04-22|137.06 #2025-04-23|137.18 #2025-04-24|136.90 #2025-04-25|136.54 #2025-04-26|136.32 #2025-04-27|136.19 #2025-04-28|135.64 #2025-04-29|135.30 #2025-04-30|134.86 #2025-05-01|134.77 #2025-05-02|134.79 #2025-05-03|134.75 #2025-05-04|134.71 #2025-05-05|134.87 #2025-05-06|135.11 #2025-05-07|135.55 #2025-05-08|135.65 #2025-05-09|135.62 #2025-05-10|135.53 #2025-05-11|135.39 #2025-05-12|135.21 #2025-05-13|135.09 #2025-05-14|134.85 #2025-05-15|134.32 #2025-05-16|134.20 #2025-05-17|134.43 #2025-05-18|134.63 #2025-05-19|134.80 #2025-05-20|134.60 #2025-05-21|134.44 #2025-05-22|134.41 #2025-05-23|134.10 #2025-05-24|133.85 #2025-05-25|133.60 #2025-05-26|133.64 #2025-05-27|133.76 #2025-05-28|133.74 #2025-05-29|133.67 #2025-05-30|133.51 #2025-05-31|133.06 #2025-06-01|132.49 #2025-06-02|131.71 #2025-06-03|130.91 #2025-06-04|130.13 #2025-06-05|129.47 #2025-06-06|129.04 #2025-06-07|128.83 #2025-06-08|128.72 #2025-06-09|128.67 #2025-06-10|128.40 #2025-06-11|128.08 #2025-06-12|128.11 #2025-06-13|127.90 #2025-06-14|127.60 #2025-06-15|127.38 #2025-06-16|126.93 #2025-06-17|126.77 #2025-06-18|126.72 #2025-06-19|126.29 #2025-06-20|126.14 #2025-06-21|125.90 #2025-06-22|125.53 #2025-06-23|125.02 #2025-06-24|124.44 #2025-06-25|123.97 #2025-06-26|123.32 #2025-06-27|122.70 #2025-06-28|122.11 #2025-06-29|121.55 #2025-06-30|121.44 #2025-07-01|121.24 #2025-07-02|120.90 #2025-07-03|120.93 #2025-07-04|120.65 #2025-07-05|120.65 #2025-07-06|120.67 #2025-07-07|120.55 #2025-07-08|120.58 #2025-07-09|120.43 #2025-07-10|120.16 #2025-07-11|120.01 #2025-07-12|119.76 #2025-07-13|119.54 #2025-07-14|119.39 #2025-07-15|118.96 #2025-07-16|118.82 #2025-07-17|118.85 #2025-07-18|118.95 #2025-07-19|118.82 #2025-07-20|118.52 #2025-07-21|118.14 #2025-07-22|118.15 #2025-07-23|117.96 #2025-07-24|117.85 #2025-07-25|117.69 #2025-07-26|117.73 #2025-07-27|117.77 #2025-07-28|117.79 #2025-07-29|118.05 #2025-07-30|118.33 #2025-07-31|118.45 #2025-08-01|118.64 #2025-08-02|118.77 #2025-08-03|118.97 #2025-08-04|119.33 #2025-08-05|119.29 #2025-08-06|119.19 #2025-08-07|119.21 #2025-08-08|119.03 #2025-08-09|118.88 #2025-08-10|118.77 #2025-08-11|118.49 #2025-08-12|118.11 #2025-08-13|117.65 #2025-08-14|118.69 #2025-08-15|120.29 #2025-08-16|121.64 #2025-08-17|122.91 #2025-08-18|124.26 #2025-08-19|125.81 #2025-08-20|127.70 #2025-08-21|128.04 #2025-08-22|127.80 #2025-08-23|127.69 #2025-08-24|127.62 #2025-08-25|127.49 #2025-08-26|127.29 #2025-08-27|127.09 #2025-08-28|126.92 #2025-08-29|126.72 #2025-08-30|126.64 #2025-08-31|126.50 #2025-09-01|126.29 #2025-09-02|126.16 #2025-09-03|126.05 #2025-09-04|125.67 #2025-09-05|125.61 #2025-09-06|125.34 #2025-09-07|125.16 #2025-09-08|124.97 #2025-09-09|124.79 #2025-09-10|124.52 #2025-09-11|124.31 #2025-09-12|123.97 #2025-09-13|123.49 #2025-09-14|123.04 #2025-09-15|122.63 #2025-09-16|121.88 #2025-09-17|121.02 #2025-09-18|120.18 #2025-09-19|119.43 #2025-09-20|118.87 #2025-09-21|118.30 #2025-09-22|117.79 #2025-09-23|117.69 #2025-09-24|117.57 #2025-09-25|117.80 #2025-09-26|117.74 #2025-09-27|118.02 #2025-09-28|117.26 #2025-09-29|116.54 #2025-09-30|115.64 #2025-10-01|115.35 #2025-10-02|114.93 #2025-10-03|114.79 #2025-10-04|114.24 #2025-10-05|114.85 #2025-10-06|115.33 #2025-10-07|115.96 #2025-10-08|115.87 #2025-10-09|115.91 #2025-10-10|115.93 #2025-10-11|116.22 #2025-10-12|116.25 #2025-10-13|116.59 #2025-10-14|116.83 #2025-10-15|117.20 #2025-10-16|117.30 #2025-10-17|117.41 #2025-10-18|117.37 #2025-10-19|117.50 #2025-10-20|117.41 #2025-10-21|116.98 #2025-10-22|116.72 #2025-10-23|116.66 #2025-10-24|116.59 #2025-10-25|116.66 #2025-10-26|116.58 #2025-10-27|116.62 #2025-10-28|116.90 #2025-10-29|117.23 #2025-10-30|117.40 #2025-10-31|117.46 #2025-11-01|117.35 #2025-11-02|117.39 #2025-11-03|117.41 #2025-11-04|117.59 #2025-11-05|117.57 #2025-11-06|117.57 #2025-11-07|117.62 #2025-11-08|117.56 #2025-11-09|117.29 #2025-11-10|117.06 #2025-11-11|116.60 #2025-11-12|116.06 #2025-11-13|115.56 #2025-11-14|115.06 #2025-11-15|114.67 #2025-11-16|114.46 #2025-11-17|114.16 #2025-11-18|114.08 #2025-11-19|113.96 #2025-11-20|114.05 #2025-11-21|114.15 #2025-11-22|114.29 #2025-11-23|114.40 #2025-11-24|114.48 #2025-11-25|114.40 #2025-11-26|114.48 #2025-11-27|114.40 #2025-11-28|114.33 #2025-11-29|114.29 #2025-11-30|114.15 #2025-12-01|114.03 #2025-12-02|114.05 #2025-12-03|114.03 #2025-12-04|113.92 #2025-12-05|113.81 #2025-12-06|113.68 #2025-12-07|113.54 #2025-12-08|113.39 #2025-12-09|113.22 #2025-12-10|113.12 #2025-12-11|113.06 #2025-12-12|112.95 #2025-12-13|112.88 #2025-12-14|112.83 #2025-12-15|112.86 #2025-12-16|112.91 #2025-12-17|112.78 #2025-12-18|112.68 #2025-12-19|112.47 #2025-12-20|112.24 #2025-12-21|112.14 #2025-12-22|111.96 #2025-12-23|111.84 #2025-12-24|111.85 #2025-12-25|111.87 #2025-12-26|111.97 #2025-12-27|111.94 #2025-12-28|111.91 #2025-12-29|111.94 #2025-12-30|111.89 #2025-12-31|111.94 #2026-01-01|111.17 #2026-01-02|110.37 #2026-01-03|109.31 #2026-01-04|108.02 #2026-01-05|106.99 #2026-01-06|106.42 #2026-01-07|105.93 #2026-01-08|106.39 #2026-01-09|107.08 #2026-01-10|108.29 #2026-01-11|109.59 #2026-01-12|110.60 #2026-01-13|111.43 #2026-01-14|112.41 #2026-01-15|113.16 #2026-01-16|114.09 #2026-01-17|114.51 #2026-01-18|114.74 #2026-01-19|114.73 #2026-01-20|114.91 #2026-01-21|114.91 #2026-01-22|118.94 #2026-01-23|122.39 #2026-01-24|125.97 #2026-01-25|129.53 #2026-01-26|133.22 #2026-01-27|136.64 #2026-01-28|140.17 #2026-01-29|139.45 #2026-01-30|139.00

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy