Table Data - Banking and Finance Job Postings on Indeed in France

Title Banking and Finance Job Postings on Indeed in France
Series ID IHLIDXFRTPBAFI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.75
2020-02-03 99.47
2020-02-04 99.27
2020-02-05 99.30
2020-02-06 99.23
2020-02-07 99.15
2020-02-08 99.22
2020-02-09 99.22
2020-02-10 99.34
2020-02-11 99.38
2020-02-12 99.47
2020-02-13 99.66
2020-02-14 99.85
2020-02-15 99.83
2020-02-16 99.89
2020-02-17 99.91
2020-02-18 99.56
2020-02-19 99.23
2020-02-20 98.87
2020-02-21 98.36
2020-02-22 97.88
2020-02-23 97.33
2020-02-24 96.90
2020-02-25 96.81
2020-02-26 96.67
2020-02-27 96.42
2020-02-28 96.32
2020-02-29 96.31
2020-03-01 96.39
2020-03-02 96.36
2020-03-03 96.29
2020-03-04 96.25
2020-03-05 96.32
2020-03-06 96.29
2020-03-07 96.37
2020-03-08 96.39
2020-03-09 96.42
2020-03-10 96.59
2020-03-11 96.71
2020-03-12 96.82
2020-03-13 97.07
2020-03-14 97.43
2020-03-15 97.72
2020-03-16 97.86
2020-03-17 97.94
2020-03-18 97.81
2020-03-19 97.44
2020-03-20 96.91
2020-03-21 95.86
2020-03-22 94.81
2020-03-23 94.08
2020-03-24 93.28
2020-03-25 92.00
2020-03-26 90.57
2020-03-27 89.33
2020-03-28 88.21
2020-03-29 87.18
2020-03-30 85.88
2020-03-31 84.55
2020-04-01 83.80
2020-04-02 83.17
2020-04-03 82.51
2020-04-04 81.89
2020-04-05 81.24
2020-04-06 80.55
2020-04-07 79.84
2020-04-08 79.27
2020-04-09 78.84
2020-04-10 78.24
2020-04-11 77.57
2020-04-12 76.89
2020-04-13 76.36
2020-04-14 76.00
2020-04-15 75.50
2020-04-16 75.19
2020-04-17 74.79
2020-04-18 74.59
2020-04-19 74.30
2020-04-20 74.13
2020-04-21 73.89
2020-04-22 73.60
2020-04-23 73.30
2020-04-24 72.96
2020-04-25 72.48
2020-04-26 72.08
2020-04-27 71.90
2020-04-28 71.54
2020-04-29 71.28
2020-04-30 71.02
2020-05-01 71.00
2020-05-02 70.98
2020-05-03 70.81
2020-05-04 70.32
2020-05-05 69.92
2020-05-06 69.47
2020-05-07 68.86
2020-05-08 68.36
2020-05-09 67.58
2020-05-10 66.71
2020-05-11 65.87
2020-05-12 65.29
2020-05-13 64.80
2020-05-14 64.35
2020-05-15 63.67
2020-05-16 63.33
2020-05-17 63.26
2020-05-18 62.96
2020-05-19 62.32
2020-05-20 61.61
2020-05-21 61.26
2020-05-22 60.83
2020-05-23 60.43
2020-05-24 59.74
2020-05-25 59.48
2020-05-26 59.18
2020-05-27 58.83
2020-05-28 58.28
2020-05-29 58.07
2020-05-30 58.02
2020-05-31 58.22
2020-06-01 58.25
2020-06-02 58.45
2020-06-03 59.03
2020-06-04 59.39
2020-06-05 59.58
2020-06-06 59.55
2020-06-07 59.62
2020-06-08 59.62
2020-06-09 59.70
2020-06-10 59.57
2020-06-11 59.86
2020-06-12 60.16
2020-06-13 60.51
2020-06-14 60.87
2020-06-15 61.13
2020-06-16 61.25
2020-06-17 61.21
2020-06-18 60.99
2020-06-19 60.67
2020-06-20 60.36
2020-06-21 59.97
2020-06-22 59.73
2020-06-23 59.68
2020-06-24 59.78
2020-06-25 59.74
2020-06-26 59.89
2020-06-27 60.13
2020-06-28 60.36
2020-06-29 60.52
2020-06-30 60.69
2020-07-01 60.86
2020-07-02 61.06
2020-07-03 61.30
2020-07-04 61.57
2020-07-05 61.65
2020-07-06 61.88
2020-07-07 61.98
2020-07-08 62.05
2020-07-09 62.03
2020-07-10 62.04
2020-07-11 61.66
2020-07-12 61.57
2020-07-13 61.39
2020-07-14 61.20
2020-07-15 60.95
2020-07-16 60.73
2020-07-17 60.44
2020-07-18 60.37
2020-07-19 60.33
2020-07-20 60.46
2020-07-21 60.63
2020-07-22 60.91
2020-07-23 61.16
2020-07-24 61.41
2020-07-25 61.73
2020-07-26 62.06
2020-07-27 62.31
2020-07-28 62.46
2020-07-29 62.61
2020-07-30 62.78
2020-07-31 62.86
2020-08-01 63.05
2020-08-02 63.06
2020-08-03 63.02
2020-08-04 63.19
2020-08-05 64.03
2020-08-06 65.00
2020-08-07 66.01
2020-08-08 67.05
2020-08-09 68.18
2020-08-10 69.24
2020-08-11 70.26
2020-08-12 70.56
2020-08-13 70.91
2020-08-14 71.15
2020-08-15 71.23
2020-08-16 71.48
2020-08-17 71.79
2020-08-18 72.14
2020-08-19 72.49
2020-08-20 72.79
2020-08-21 73.12
2020-08-22 73.58
2020-08-23 73.89
2020-08-24 74.23
2020-08-25 74.50
2020-08-26 74.92
2020-08-27 75.34
2020-08-28 75.59
2020-08-29 75.71
2020-08-30 75.86
2020-08-31 75.84
2020-09-01 75.77
2020-09-02 75.59
2020-09-03 75.32
2020-09-04 75.24
2020-09-05 75.16
2020-09-06 75.02
2020-09-07 74.97
2020-09-08 74.71
2020-09-09 74.58
2020-09-10 74.59
2020-09-11 74.58
2020-09-12 74.64
2020-09-13 74.80
2020-09-14 74.75
2020-09-15 75.16
2020-09-16 75.34
2020-09-17 75.48
2020-09-18 75.68
2020-09-19 75.74
2020-09-20 75.71
2020-09-21 75.77
2020-09-22 75.74
2020-09-23 75.51
2020-09-24 75.16
2020-09-25 74.95
2020-09-26 74.77
2020-09-27 74.61
2020-09-28 74.67
2020-09-29 74.47
2020-09-30 74.53
2020-10-01 74.48
2020-10-02 74.25
2020-10-03 74.00
2020-10-04 73.68
2020-10-05 73.30
2020-10-06 73.08
2020-10-07 73.02
2020-10-08 73.24
2020-10-09 73.59
2020-10-10 74.19
2020-10-11 74.79
2020-10-12 75.22
2020-10-13 75.53
2020-10-14 75.73
2020-10-15 75.90
2020-10-16 75.97
2020-10-17 75.94
2020-10-18 76.01
2020-10-19 76.19
2020-10-20 76.53
2020-10-21 77.03
2020-10-22 77.24
2020-10-23 77.39
2020-10-24 77.46
2020-10-25 77.52
2020-10-26 77.56
2020-10-27 77.53
2020-10-28 77.25
2020-10-29 77.17
2020-10-30 77.21
2020-10-31 77.22
2020-11-01 77.30
2020-11-02 77.45
2020-11-03 77.68
2020-11-04 77.78
2020-11-05 77.99
2020-11-06 78.17
2020-11-07 78.23
2020-11-08 78.15
2020-11-09 77.87
2020-11-10 77.64
2020-11-11 77.68
2020-11-12 77.52
2020-11-13 77.24
2020-11-14 76.80
2020-11-15 76.63
2020-11-16 76.57
2020-11-17 76.50
2020-11-18 76.63
2020-11-19 76.80
2020-11-20 77.10
2020-11-21 77.67
2020-11-22 78.07
2020-11-23 78.55
2020-11-24 79.08
2020-11-25 79.16
2020-11-26 79.35
2020-11-27 79.51
2020-11-28 79.78
2020-11-29 79.98
2020-11-30 80.05
2020-12-01 80.13
2020-12-02 80.45
2020-12-03 80.62
2020-12-04 80.95
2020-12-05 81.21
2020-12-06 81.48
2020-12-07 81.76
2020-12-08 81.75
2020-12-09 81.73
2020-12-10 81.91
2020-12-11 81.98
2020-12-12 81.88
2020-12-13 81.76
2020-12-14 81.83
2020-12-15 82.01
2020-12-16 82.10
2020-12-17 82.02
2020-12-18 81.78
2020-12-19 81.89
2020-12-20 82.06
2020-12-21 82.03
2020-12-22 81.86
2020-12-23 81.78
2020-12-24 81.74
2020-12-25 81.87
2020-12-26 81.77
2020-12-27 81.74
2020-12-28 81.89
2020-12-29 82.17
2020-12-30 82.44
2020-12-31 82.81
2021-01-01 83.17
2021-01-02 83.51
2021-01-03 83.73
2021-01-04 83.79
2021-01-05 83.75
2021-01-06 83.60
2021-01-07 83.34
2021-01-08 83.13
2021-01-09 83.13
2021-01-10 83.05
2021-01-11 83.05
2021-01-12 83.11
2021-01-13 83.35
2021-01-14 83.65
2021-01-15 83.89
2021-01-16 84.01
2021-01-17 84.26
2021-01-18 84.34
2021-01-19 84.45
2021-01-20 84.53
2021-01-21 84.68
2021-01-22 84.84
2021-01-23 85.05
2021-01-24 85.43
2021-01-25 85.85
2021-01-26 86.19
2021-01-27 86.35
2021-01-28 86.39
2021-01-29 86.42
2021-01-30 86.55
2021-01-31 86.54
2021-02-01 86.78
2021-02-02 87.03
2021-02-03 87.40
2021-02-04 87.73
2021-02-05 87.94
2021-02-06 87.83
2021-02-07 87.70
2021-02-08 87.45
2021-02-09 87.13
2021-02-10 86.89
2021-02-11 86.76
2021-02-12 86.68
2021-02-13 86.80
2021-02-14 86.89
2021-02-15 87.06
2021-02-16 87.21
2021-02-17 87.24
2021-02-18 87.27
2021-02-19 87.33
2021-02-20 87.28
2021-02-21 87.35
2021-02-22 87.28
2021-02-23 87.41
2021-02-24 87.60
2021-02-25 87.80
2021-02-26 87.93
2021-02-27 87.98
2021-02-28 87.93
2021-03-01 87.93
2021-03-02 87.65
2021-03-03 87.61
2021-03-04 87.56
2021-03-05 87.52
2021-03-06 87.68
2021-03-07 87.70
2021-03-08 87.79
2021-03-09 88.08
2021-03-10 88.21
2021-03-11 88.38
2021-03-12 88.50
2021-03-13 88.56
2021-03-14 88.66
2021-03-15 88.60
2021-03-16 88.96
2021-03-17 89.34
2021-03-18 89.84
2021-03-19 90.49
2021-03-20 91.13
2021-03-21 91.79
2021-03-22 92.47
2021-03-23 92.42
2021-03-24 92.31
2021-03-25 91.92
2021-03-26 91.40
2021-03-27 91.01
2021-03-28 90.60
2021-03-29 90.36
2021-03-30 90.36
2021-03-31 90.47
2021-04-01 90.51
2021-04-02 90.60
2021-04-03 90.78
2021-04-04 91.02
2021-04-05 91.08
2021-04-06 91.04
2021-04-07 90.86
2021-04-08 90.73
2021-04-09 90.75
2021-04-10 90.54
2021-04-11 90.14
2021-04-12 90.03
2021-04-13 90.04
2021-04-14 89.81
2021-04-15 89.73
2021-04-16 89.64
2021-04-17 89.48
2021-04-18 89.44
2021-04-19 89.29
2021-04-20 89.28
2021-04-21 89.66
2021-04-22 89.89
2021-04-23 89.92
2021-04-24 90.16
2021-04-25 90.34
2021-04-26 90.34
2021-04-27 90.62
2021-04-28 90.70
2021-04-29 90.82
2021-04-30 91.12
2021-05-01 91.23
2021-05-02 91.61
2021-05-03 91.98
2021-05-04 92.04
2021-05-05 92.11
2021-05-06 92.25
2021-05-07 92.37
2021-05-08 92.22
2021-05-09 92.08
2021-05-10 91.81
2021-05-11 91.58
2021-05-12 91.39
2021-05-13 91.37
2021-05-14 91.15
2021-05-15 91.10
2021-05-16 90.67
2021-05-17 90.49
2021-05-18 90.34
2021-05-19 89.98
2021-05-20 89.60
2021-05-21 89.24
2021-05-22 89.06
2021-05-23 89.10
2021-05-24 88.71
2021-05-25 88.69
2021-05-26 88.70
2021-05-27 88.35
2021-05-28 88.48
2021-05-29 88.51
2021-05-30 88.79
2021-05-31 89.58
2021-06-01 89.99
2021-06-02 90.61
2021-06-03 91.52
2021-06-04 92.01
2021-06-05 92.70
2021-06-06 93.32
2021-06-07 93.86
2021-06-08 94.33
2021-06-09 94.76
2021-06-10 94.79
2021-06-11 94.83
2021-06-12 94.86
2021-06-13 94.70
2021-06-14 94.81
2021-06-15 94.87
2021-06-16 94.94
2021-06-17 95.26
2021-06-18 95.61
2021-06-19 95.53
2021-06-20 95.57
2021-06-21 95.42
2021-06-22 95.11
2021-06-23 95.09
2021-06-24 95.07
2021-06-25 95.15
2021-06-26 95.49
2021-06-27 95.70
2021-06-28 95.96
2021-06-29 96.38
2021-06-30 96.55
2021-07-01 96.72
2021-07-02 96.82
2021-07-03 96.84
2021-07-04 96.98
2021-07-05 96.92
2021-07-06 96.87
2021-07-07 96.88
2021-07-08 97.05
2021-07-09 97.15
2021-07-10 97.45
2021-07-11 97.73
2021-07-12 98.22
2021-07-13 98.78
2021-07-14 99.38
2021-07-15 99.57
2021-07-16 99.82
2021-07-17 99.91
2021-07-18 100.05
2021-07-19 100.16
2021-07-20 100.21
2021-07-21 100.04
2021-07-22 100.25
2021-07-23 100.34
2021-07-24 100.50
2021-07-25 100.66
2021-07-26 100.82
2021-07-27 101.06
2021-07-28 101.35
2021-07-29 101.43
2021-07-30 101.63
2021-07-31 101.91
2021-08-01 101.89
2021-08-02 101.92
2021-08-03 101.83
2021-08-04 101.92
2021-08-05 101.84
2021-08-06 101.92
2021-08-07 101.89
2021-08-08 102.04
2021-08-09 101.89
2021-08-10 101.96
2021-08-11 101.89
2021-08-12 102.10
2021-08-13 102.22
2021-08-14 102.20
2021-08-15 102.15
2021-08-16 102.55
2021-08-17 102.66
2021-08-18 102.87
2021-08-19 103.09
2021-08-20 103.43
2021-08-21 103.80
2021-08-22 104.19
2021-08-23 104.40
2021-08-24 104.68
2021-08-25 104.88
2021-08-26 105.05
2021-08-27 104.90
2021-08-28 104.98
2021-08-29 105.09
2021-08-30 105.14
2021-08-31 105.06
2021-09-01 105.07
2021-09-02 105.12
2021-09-03 105.41
2021-09-04 105.55
2021-09-05 105.82
2021-09-06 106.07
2021-09-07 106.56
2021-09-08 107.05
2021-09-09 107.23
2021-09-10 107.49
2021-09-11 107.80
2021-09-12 107.92
2021-09-13 108.05
2021-09-14 108.00
2021-09-15 107.88
2021-09-16 107.88
2021-09-17 107.96
2021-09-18 108.01
2021-09-19 108.04
2021-09-20 108.05
2021-09-21 108.01
2021-09-22 108.10
2021-09-23 108.24
2021-09-24 108.18
2021-09-25 107.97
2021-09-26 108.01
2021-09-27 108.05
2021-09-28 108.16
2021-09-29 108.23
2021-09-30 108.35
2021-10-01 108.44
2021-10-02 108.81
2021-10-03 108.82
2021-10-04 108.79
2021-10-05 108.75
2021-10-06 108.57
2021-10-07 108.30
2021-10-08 108.28
2021-10-09 108.15
2021-10-10 108.14
2021-10-11 108.20
2021-10-12 108.30
2021-10-13 108.46
2021-10-14 108.67
2021-10-15 108.73
2021-10-16 108.66
2021-10-17 108.92
2021-10-18 109.06
2021-10-19 109.29
2021-10-20 109.51
2021-10-21 110.01
2021-10-22 110.31
2021-10-23 110.82
2021-10-24 111.00
2021-10-25 111.27
2021-10-26 111.36
2021-10-27 111.59
2021-10-28 111.76
2021-10-29 111.87
2021-10-30 112.01
2021-10-31 112.11
2021-11-01 112.27
2021-11-02 112.46
2021-11-03 112.60
2021-11-04 112.66
2021-11-05 113.00
2021-11-06 113.32
2021-11-07 113.75
2021-11-08 113.98
2021-11-09 114.57
2021-11-10 115.12
2021-11-11 115.62
2021-11-12 115.84
2021-11-13 115.93
2021-11-14 116.03
2021-11-15 116.25
2021-11-16 116.27
2021-11-17 116.38
2021-11-18 116.40
2021-11-19 116.74
2021-11-20 117.00
2021-11-21 117.39
2021-11-22 117.91
2021-11-23 118.31
2021-11-24 118.49
2021-11-25 118.61
2021-11-26 118.54
2021-11-27 118.52
2021-11-28 118.30
2021-11-29 118.17
2021-11-30 117.90
2021-12-01 117.85
2021-12-02 117.78
2021-12-03 117.80
2021-12-04 117.88
2021-12-05 117.94
2021-12-06 117.70
2021-12-07 117.72
2021-12-08 117.58
2021-12-09 117.67
2021-12-10 117.78
2021-12-11 117.66
2021-12-12 117.82
2021-12-13 118.10
2021-12-14 118.38
2021-12-15 118.82
2021-12-16 119.05
2021-12-17 119.29
2021-12-18 119.83
2021-12-19 120.17
2021-12-20 120.49
2021-12-21 120.76
2021-12-22 121.04
2021-12-23 121.37
2021-12-24 121.69
2021-12-25 121.85
2021-12-26 122.00
2021-12-27 122.30
2021-12-28 122.56
2021-12-29 122.76
2021-12-30 122.97
2021-12-31 122.95
2022-01-01 122.91
2022-01-02 122.91
2022-01-03 122.77
2022-01-04 122.79
2022-01-05 122.82
2022-01-06 122.67
2022-01-07 123.01
2022-01-08 123.41
2022-01-09 123.63
2022-01-10 123.91
2022-01-11 123.97
2022-01-12 123.83
2022-01-13 124.09
2022-01-14 123.85
2022-01-15 123.76
2022-01-16 123.76
2022-01-17 123.38
2022-01-18 123.59
2022-01-19 123.90
2022-01-20 124.00
2022-01-21 124.42
2022-01-22 124.44
2022-01-23 124.53
2022-01-24 124.92
2022-01-25 124.81
2022-01-26 124.78
2022-01-27 124.72
2022-01-28 124.54
2022-01-29 124.58
2022-01-30 124.72
2022-01-31 124.85
2022-02-01 124.85
2022-02-02 124.78
2022-02-03 124.87
2022-02-04 124.91
2022-02-05 125.05
2022-02-06 125.11
2022-02-07 125.03
2022-02-08 125.12
2022-02-09 125.15
2022-02-10 125.09
2022-02-11 125.05
2022-02-12 124.64
2022-02-13 124.39
2022-02-14 124.27
2022-02-15 124.20
2022-02-16 124.15
2022-02-17 124.22
2022-02-18 124.41
2022-02-19 124.81
2022-02-20 125.26
2022-02-21 125.66
2022-02-22 126.01
2022-02-23 126.52
2022-02-24 126.77
2022-02-25 126.98
2022-02-26 127.34
2022-02-27 127.44
2022-02-28 127.44
2022-03-01 127.36
2022-03-02 127.31
2022-03-03 127.22
2022-03-04 127.26
2022-03-05 127.42
2022-03-06 127.21
2022-03-07 127.59
2022-03-08 127.95
2022-03-09 128.27
2022-03-10 128.81
2022-03-11 129.08
2022-03-12 129.44
2022-03-13 130.41
2022-03-14 130.71
2022-03-15 131.17
2022-03-16 131.46
2022-03-17 131.83
2022-03-18 132.49
2022-03-19 132.90
2022-03-20 133.15
2022-03-21 133.67
2022-03-22 134.35
2022-03-23 135.09
2022-03-24 136.20
2022-03-25 136.99
2022-03-26 137.60
2022-03-27 138.04
2022-03-28 138.61
2022-03-29 138.71
2022-03-30 138.84
2022-03-31 138.36
2022-04-01 137.95
2022-04-02 137.89
2022-04-03 137.76
2022-04-04 137.43
2022-04-05 137.48
2022-04-06 137.89
2022-04-07 138.38
2022-04-08 138.89
2022-04-09 139.08
2022-04-10 139.29
2022-04-11 139.74
2022-04-12 139.93
2022-04-13 140.03
2022-04-14 140.11
2022-04-15 140.28
2022-04-16 140.82
2022-04-17 141.38
2022-04-18 141.71
2022-04-19 142.14
2022-04-20 142.54
2022-04-21 142.98
2022-04-22 143.15
2022-04-23 143.44
2022-04-24 143.59
2022-04-25 143.75
2022-04-26 144.04
2022-04-27 144.67
2022-04-28 145.11
2022-04-29 145.68
2022-04-30 146.02
2022-05-01 146.51
2022-05-02 147.08
2022-05-03 147.22
2022-05-04 146.88
2022-05-05 146.55
2022-05-06 146.41
2022-05-07 145.99
2022-05-08 145.91
2022-05-09 145.55
2022-05-10 145.16
2022-05-11 144.72
2022-05-12 144.39
2022-05-13 143.89
2022-05-14 143.48
2022-05-15 142.78
2022-05-16 142.17
2022-05-17 141.98
2022-05-18 141.85
2022-05-19 141.55
2022-05-20 141.57
2022-05-21 141.65
2022-05-22 141.89
2022-05-23 142.31
2022-05-24 142.78
2022-05-25 143.47
2022-05-26 144.23
2022-05-27 144.51
2022-05-28 144.85
2022-05-29 145.14
2022-05-30 145.40
2022-05-31 145.55
2022-06-01 145.40
2022-06-02 145.53
2022-06-03 146.48
2022-06-04 147.65
2022-06-05 148.61
2022-06-06 149.44
2022-06-07 150.17
2022-06-08 150.81
2022-06-09 151.27
2022-06-10 151.35
2022-06-11 151.15
2022-06-12 151.06
2022-06-13 151.13
2022-06-14 151.50
2022-06-15 151.74
2022-06-16 151.90
2022-06-17 151.97
2022-06-18 151.99
2022-06-19 152.13
2022-06-20 151.98
2022-06-21 151.61
2022-06-22 151.64
2022-06-23 151.94
2022-06-24 152.15
2022-06-25 152.35
2022-06-26 152.38
2022-06-27 152.69
2022-06-28 152.95
2022-06-29 152.89
2022-06-30 152.81
2022-07-01 152.51
2022-07-02 152.52
2022-07-03 152.57
2022-07-04 152.49
2022-07-05 152.24
2022-07-06 152.02
2022-07-07 151.66
2022-07-08 151.55
2022-07-09 151.41
2022-07-10 152.26
2022-07-11 153.18
2022-07-12 154.39
2022-07-13 155.59
2022-07-14 156.53
2022-07-15 156.71
2022-07-16 156.61
2022-07-17 155.62
2022-07-18 154.58
2022-07-19 153.56
2022-07-20 152.58
2022-07-21 151.94
2022-07-22 152.03
2022-07-23 151.94
2022-07-24 152.17
2022-07-25 152.32
2022-07-26 152.56
2022-07-27 152.87
2022-07-28 153.01
2022-07-29 153.10
2022-07-30 153.50
2022-07-31 153.52
2022-08-01 153.74
2022-08-02 153.73
2022-08-03 153.48
2022-08-04 153.39
2022-08-05 153.35
2022-08-06 153.20
2022-08-07 153.04
2022-08-08 152.91
2022-08-09 152.92
2022-08-10 153.04
2022-08-11 153.14
2022-08-12 152.93
2022-08-13 152.73
2022-08-14 152.75
2022-08-15 152.72
2022-08-16 152.60
2022-08-17 152.40
2022-08-18 152.16
2022-08-19 152.11
2022-08-20 152.17
2022-08-21 151.99
2022-08-22 151.77
2022-08-23 151.76
2022-08-24 151.81
2022-08-25 151.85
2022-08-26 152.02
2022-08-27 152.13
2022-08-28 152.24
2022-08-29 152.18
2022-08-30 152.09
2022-08-31 152.09
2022-09-01 152.13
2022-09-02 152.03
2022-09-03 152.30
2022-09-04 152.45
2022-09-05 152.54
2022-09-06 152.52
2022-09-07 152.50
2022-09-08 152.39
2022-09-09 152.16
2022-09-10 151.75
2022-09-11 151.22
2022-09-12 150.88
2022-09-13 150.28
2022-09-14 149.73
2022-09-15 149.29
2022-09-16 149.11
2022-09-17 148.95
2022-09-18 148.78
2022-09-19 148.63
2022-09-20 148.70
2022-09-21 148.67
2022-09-22 148.53
2022-09-23 148.67
2022-09-24 148.67
2022-09-25 148.99
2022-09-26 149.20
2022-09-27 149.71
2022-09-28 150.01
2022-09-29 150.45
2022-09-30 150.63
2022-10-01 150.77
2022-10-02 150.78
2022-10-03 150.87
2022-10-04 150.74
2022-10-05 150.73
2022-10-06 150.69
2022-10-07 150.61
2022-10-08 150.52
2022-10-09 150.57
2022-10-10 150.60
2022-10-11 150.63
2022-10-12 150.87
2022-10-13 151.03
2022-10-14 151.10
2022-10-15 151.43
2022-10-16 151.76
2022-10-17 151.96
2022-10-18 152.28
2022-10-19 152.66
2022-10-20 153.11
2022-10-21 153.62
2022-10-22 153.48
2022-10-23 153.54
2022-10-24 153.66
2022-10-25 153.40
2022-10-26 152.90
2022-10-27 152.50
#2022-10-28|152.17 #2022-10-29|152.28 #2022-10-30|152.18 #2022-10-31|152.23 #2022-11-01|152.50 #2022-11-02|152.83 #2022-11-03|153.12 #2022-11-04|153.33 #2022-11-05|153.38 #2022-11-06|153.19 #2022-11-07|153.09 #2022-11-08|153.11 #2022-11-09|153.18 #2022-11-10|153.28 #2022-11-11|153.30 #2022-11-12|153.44 #2022-11-13|153.75 #2022-11-14|153.81 #2022-11-15|153.75 #2022-11-16|153.68 #2022-11-17|153.36 #2022-11-18|153.14 #2022-11-19|152.93 #2022-11-20|152.76 #2022-11-21|152.56 #2022-11-22|152.47 #2022-11-23|152.25 #2022-11-24|152.09 #2022-11-25|152.05 #2022-11-26|152.15 #2022-11-27|152.29 #2022-11-28|152.41 #2022-11-29|151.88 #2022-11-30|152.17 #2022-12-01|152.24 #2022-12-02|152.40 #2022-12-03|152.50 #2022-12-04|152.66 #2022-12-05|152.73 #2022-12-06|153.34 #2022-12-07|153.35 #2022-12-08|153.31 #2022-12-09|153.30 #2022-12-10|153.47 #2022-12-11|153.55 #2022-12-12|153.89 #2022-12-13|154.38 #2022-12-14|154.31 #2022-12-15|154.24 #2022-12-16|153.87 #2022-12-17|153.26 #2022-12-18|152.67 #2022-12-19|152.00 #2022-12-20|151.13 #2022-12-21|151.04 #2022-12-22|151.05 #2022-12-23|151.23 #2022-12-24|151.37 #2022-12-25|151.50 #2022-12-26|151.68 #2022-12-27|151.85 #2022-12-28|151.57 #2022-12-29|151.58 #2022-12-30|151.58 #2022-12-31|151.56 #2023-01-01|151.23 #2023-01-02|150.95 #2023-01-03|150.50 #2023-01-04|150.50 #2023-01-05|150.43 #2023-01-06|150.65 #2023-01-07|150.81 #2023-01-08|151.17 #2023-01-09|151.49 #2023-01-10|152.14 #2023-01-11|152.28 #2023-01-12|152.67 #2023-01-13|152.80 #2023-01-14|152.88 #2023-01-15|153.11 #2023-01-16|153.17 #2023-01-17|153.16 #2023-01-18|153.70 #2023-01-19|154.01 #2023-01-20|154.30 #2023-01-21|155.11 #2023-01-22|155.85 #2023-01-23|156.14 #2023-01-24|156.50 #2023-01-25|156.28 #2023-01-26|156.04 #2023-01-27|155.64 #2023-01-28|154.84 #2023-01-29|153.99 #2023-01-30|153.24 #2023-01-31|152.96 #2023-02-01|153.23 #2023-02-02|153.81 #2023-02-03|154.27 #2023-02-04|154.64 #2023-02-05|154.87 #2023-02-06|155.60 #2023-02-07|155.87 #2023-02-08|155.10 #2023-02-09|154.11 #2023-02-10|153.45 #2023-02-11|152.89 #2023-02-12|152.42 #2023-02-13|152.11 #2023-02-14|151.68 #2023-02-15|152.02 #2023-02-16|152.24 #2023-02-17|152.23 #2023-02-18|152.10 #2023-02-19|152.29 #2023-02-20|152.27 #2023-02-21|152.31 #2023-02-22|152.21 #2023-02-23|152.07 #2023-02-24|151.75 #2023-02-25|151.56 #2023-02-26|151.11 #2023-02-27|150.67 #2023-02-28|150.15 #2023-03-01|149.84 #2023-03-02|149.81 #2023-03-03|149.96 #2023-03-04|150.19 #2023-03-05|150.61 #2023-03-06|150.94 #2023-03-07|151.45 #2023-03-08|151.94 #2023-03-09|152.34 #2023-03-10|153.35 #2023-03-11|154.41 #2023-03-12|155.35 #2023-03-13|156.53 #2023-03-14|157.69 #2023-03-15|158.96 #2023-03-16|160.09 #2023-03-17|160.94 #2023-03-18|162.14 #2023-03-19|163.28 #2023-03-20|164.22 #2023-03-21|165.10 #2023-03-22|164.58 #2023-03-23|164.58 #2023-03-24|164.40 #2023-03-25|164.10 #2023-03-26|163.55 #2023-03-27|163.11 #2023-03-28|162.39 #2023-03-29|163.12 #2023-03-30|163.12 #2023-03-31|163.13 #2023-04-01|162.89 #2023-04-02|162.89 #2023-04-03|162.72 #2023-04-04|162.73 #2023-04-05|162.80 #2023-04-06|163.09 #2023-04-07|163.83 #2023-04-08|164.38 #2023-04-09|164.95 #2023-04-10|165.83 #2023-04-11|166.57 #2023-04-12|166.78 #2023-04-13|167.00 #2023-04-14|166.86 #2023-04-15|166.59 #2023-04-16|166.77 #2023-04-17|166.38 #2023-04-18|165.91 #2023-04-19|165.59 #2023-04-20|165.16 #2023-04-21|164.75 #2023-04-22|164.87 #2023-04-23|164.53 #2023-04-24|164.16 #2023-04-25|164.29 #2023-04-26|163.99 #2023-04-27|163.99 #2023-04-28|163.69 #2023-04-29|162.89 #2023-04-30|162.27 #2023-05-01|161.94 #2023-05-02|161.29 #2023-05-03|161.11 #2023-05-04|160.28 #2023-05-05|159.73 #2023-05-06|159.27 #2023-05-07|158.43 #2023-05-08|157.65 #2023-05-09|156.26 #2023-05-10|154.63 #2023-05-11|153.36 #2023-05-12|152.45 #2023-05-13|151.77 #2023-05-14|151.23 #2023-05-15|150.52 #2023-05-16|150.50 #2023-05-17|150.90 #2023-05-18|151.32 #2023-05-19|150.93 #2023-05-20|150.02 #2023-05-21|149.25 #2023-05-22|148.54 #2023-05-23|147.69 #2023-05-24|146.56 #2023-05-25|145.42 #2023-05-26|144.66 #2023-05-27|144.39 #2023-05-28|144.00 #2023-05-29|143.83 #2023-05-30|143.67 #2023-05-31|143.48 #2023-06-01|143.49 #2023-06-02|143.37 #2023-06-03|142.98 #2023-06-04|142.79 #2023-06-05|142.49 #2023-06-06|142.13 #2023-06-07|141.87 #2023-06-08|141.54 #2023-06-09|141.19 #2023-06-10|141.01 #2023-06-11|140.72 #2023-06-12|140.52 #2023-06-13|140.41 #2023-06-14|140.44 #2023-06-15|140.27 #2023-06-16|140.39 #2023-06-17|140.63 #2023-06-18|140.73 #2023-06-19|140.80 #2023-06-20|140.84 #2023-06-21|140.79 #2023-06-22|141.08 #2023-06-23|140.85 #2023-06-24|140.61 #2023-06-25|140.43 #2023-06-26|140.15 #2023-06-27|139.99 #2023-06-28|139.97 #2023-06-29|139.75 #2023-06-30|139.76 #2023-07-01|139.75 #2023-07-02|139.71 #2023-07-03|139.72 #2023-07-04|139.67 #2023-07-05|139.74 #2023-07-06|139.71 #2023-07-07|139.93 #2023-07-08|139.91 #2023-07-09|139.97 #2023-07-10|140.26 #2023-07-11|140.54 #2023-07-12|140.60 #2023-07-13|140.53 #2023-07-14|140.24 #2023-07-15|140.02 #2023-07-16|139.71 #2023-07-17|139.28 #2023-07-18|138.84 #2023-07-19|138.39 #2023-07-20|138.21 #2023-07-21|137.94 #2023-07-22|137.36 #2023-07-23|137.36 #2023-07-24|137.26 #2023-07-25|137.19 #2023-07-26|137.04 #2023-07-27|136.85 #2023-07-28|136.88 #2023-07-29|137.44 #2023-07-30|137.52 #2023-07-31|137.67 #2023-08-01|137.87 #2023-08-02|138.07 #2023-08-03|138.16 #2023-08-04|138.04 #2023-08-05|137.93 #2023-08-06|137.85 #2023-08-07|137.77 #2023-08-08|137.66 #2023-08-09|137.61 #2023-08-10|137.54 #2023-08-11|137.63 #2023-08-12|137.42 #2023-08-13|137.29 #2023-08-14|137.19 #2023-08-15|137.14 #2023-08-16|136.99 #2023-08-17|136.96 #2023-08-18|136.97 #2023-08-19|137.04 #2023-08-20|137.00 #2023-08-21|137.08 #2023-08-22|137.16 #2023-08-23|137.38 #2023-08-24|137.52 #2023-08-25|137.64 #2023-08-26|137.85 #2023-08-27|138.01 #2023-08-28|137.97 #2023-08-29|138.04 #2023-08-30|138.02 #2023-08-31|138.08 #2023-09-01|137.90 #2023-09-02|137.72 #2023-09-03|137.62 #2023-09-04|137.48 #2023-09-05|137.24 #2023-09-06|136.94 #2023-09-07|136.63 #2023-09-08|136.50 #2023-09-09|136.21 #2023-09-10|135.66 #2023-09-11|135.11 #2023-09-12|134.43 #2023-09-13|133.92 #2023-09-14|133.45 #2023-09-15|133.17 #2023-09-16|133.05 #2023-09-17|133.01 #2023-09-18|132.96 #2023-09-19|133.07 #2023-09-20|133.13 #2023-09-21|133.25 #2023-09-22|133.11 #2023-09-23|132.79 #2023-09-24|132.60 #2023-09-25|132.43 #2023-09-26|132.19 #2023-09-27|131.80 #2023-09-28|131.45 #2023-09-29|131.08 #2023-09-30|130.88 #2023-10-01|130.64 #2023-10-02|130.21 #2023-10-03|129.98 #2023-10-04|129.90 #2023-10-05|129.73 #2023-10-06|129.65 #2023-10-07|129.62 #2023-10-08|129.72 #2023-10-09|129.86 #2023-10-10|129.94 #2023-10-11|130.11 #2023-10-12|130.45 #2023-10-13|130.88 #2023-10-14|131.27 #2023-10-15|131.50 #2023-10-16|131.98 #2023-10-17|132.28 #2023-10-18|132.65 #2023-10-19|132.85 #2023-10-20|133.05 #2023-10-21|132.91 #2023-10-22|133.04 #2023-10-23|132.97 #2023-10-24|132.95 #2023-10-25|132.72 #2023-10-26|132.54 #2023-10-27|132.36 #2023-10-28|132.21 #2023-10-29|131.92 #2023-10-30|131.83 #2023-10-31|131.66 #2023-11-01|131.73 #2023-11-02|131.50 #2023-11-03|131.32 #2023-11-04|131.31 #2023-11-05|131.16 #2023-11-06|130.91 #2023-11-07|130.69 #2023-11-08|130.27 #2023-11-09|129.97 #2023-11-10|129.43 #2023-11-11|129.29 #2023-11-12|129.18 #2023-11-13|129.16 #2023-11-14|128.95 #2023-11-15|129.01 #2023-11-16|129.23 #2023-11-17|129.39 #2023-11-18|129.18 #2023-11-19|129.02 #2023-11-20|128.88 #2023-11-21|128.79 #2023-11-22|128.51 #2023-11-23|128.15 #2023-11-24|127.84 #2023-11-25|127.87 #2023-11-26|127.79 #2023-11-27|127.57 #2023-11-28|127.40 #2023-11-29|127.30 #2023-11-30|127.20 #2023-12-01|127.32 #2023-12-02|127.08 #2023-12-03|127.04 #2023-12-04|126.92 #2023-12-05|126.88 #2023-12-06|126.81 #2023-12-07|126.74 #2023-12-08|126.84 #2023-12-09|126.96 #2023-12-10|126.98 #2023-12-11|127.20 #2023-12-12|127.31 #2023-12-13|127.57 #2023-12-14|127.63 #2023-12-15|127.33 #2023-12-16|127.15 #2023-12-17|127.04 #2023-12-18|126.86 #2023-12-19|126.60 #2023-12-20|126.26 #2023-12-21|126.05 #2023-12-22|125.88 #2023-12-23|125.72 #2023-12-24|125.59 #2023-12-25|125.64 #2023-12-26|125.76 #2023-12-27|125.71 #2023-12-28|125.75 #2023-12-29|125.73 #2023-12-30|125.44 #2023-12-31|125.14 #2024-01-01|124.73 #2024-01-02|124.42 #2024-01-03|124.25 #2024-01-04|123.93 #2024-01-05|123.84 #2024-01-06|124.01 #2024-01-07|124.19 #2024-01-08|124.25 #2024-01-09|124.35 #2024-01-10|124.27 #2024-01-11|124.56 #2024-01-12|124.82 #2024-01-13|124.85 #2024-01-14|124.81 #2024-01-15|124.66 #2024-01-16|124.54 #2024-01-17|124.71 #2024-01-18|124.45 #2024-01-19|124.24 #2024-01-20|124.44 #2024-01-21|124.68 #2024-01-22|124.99 #2024-01-23|125.05 #2024-01-24|125.04 #2024-01-25|125.31 #2024-01-26|125.32 #2024-01-27|125.01 #2024-01-28|124.79 #2024-01-29|124.76 #2024-01-30|124.58 #2024-01-31|124.02 #2024-02-01|123.43 #2024-02-02|123.16 #2024-02-03|122.94 #2024-02-04|122.51 #2024-02-05|121.91 #2024-02-06|121.73 #2024-02-07|121.79 #2024-02-08|121.70 #2024-02-09|121.60 #2024-02-10|121.51 #2024-02-11|121.48 #2024-02-12|122.03 #2024-02-13|122.12 #2024-02-14|122.30 #2024-02-15|122.62 #2024-02-16|122.81 #2024-02-17|122.93 #2024-02-18|123.77 #2024-02-19|124.17 #2024-02-20|125.22 #2024-02-21|126.23 #2024-02-22|126.86 #2024-02-23|127.53 #2024-02-24|128.27 #2024-02-25|128.22 #2024-02-26|128.16 #2024-02-27|127.51 #2024-02-28|126.93 #2024-02-29|126.66 #2024-03-01|126.19 #2024-03-02|125.69 #2024-03-03|125.43 #2024-03-04|125.19 #2024-03-05|125.56 #2024-03-06|125.73 #2024-03-07|125.92 #2024-03-08|126.11 #2024-03-09|126.46 #2024-03-10|126.61 #2024-03-11|126.63 #2024-03-12|126.48 #2024-03-13|126.97 #2024-03-14|128.26 #2024-03-15|129.73 #2024-03-16|131.00 #2024-03-17|132.24 #2024-03-18|133.79 #2024-03-19|135.39 #2024-03-20|136.54 #2024-03-21|136.83 #2024-03-22|137.12 #2024-03-23|136.94 #2024-03-24|136.93 #2024-03-25|136.47 #2024-03-26|135.59 #2024-03-27|134.96 #2024-03-28|134.37 #2024-03-29|133.63 #2024-03-30|133.70 #2024-03-31|133.74 #2024-04-01|134.01 #2024-04-02|134.25 #2024-04-03|134.17 #2024-04-04|134.34 #2024-04-05|134.50 #2024-04-06|134.44 #2024-04-07|134.41 #2024-04-08|134.38 #2024-04-09|134.74 #2024-04-10|135.10 #2024-04-11|135.22 #2024-04-12|135.48 #2024-04-13|135.69 #2024-04-14|135.89 #2024-04-15|135.94 #2024-04-16|136.08 #2024-04-17|136.12 #2024-04-18|136.43 #2024-04-19|136.78 #2024-04-20|136.28 #2024-04-21|136.26 #2024-04-22|136.24 #2024-04-23|136.30 #2024-04-24|135.97 #2024-04-25|135.61 #2024-04-26|135.09 #2024-04-27|135.73 #2024-04-28|135.46 #2024-04-29|135.29 #2024-04-30|134.75 #2024-05-01|134.70 #2024-05-02|134.26 #2024-05-03|133.82 #2024-05-04|133.03 #2024-05-05|132.45 #2024-05-06|132.00 #2024-05-07|131.49 #2024-05-08|131.03 #2024-05-09|130.42 #2024-05-10|129.62 #2024-05-11|128.80 #2024-05-12|128.17 #2024-05-13|127.37 #2024-05-14|126.78 #2024-05-15|126.41 #2024-05-16|126.50 #2024-05-17|126.62 #2024-05-18|126.30 #2024-05-19|125.41 #2024-05-20|124.67 #2024-05-21|123.65 #2024-05-22|122.25 #2024-05-23|120.93 #2024-05-24|119.82 #2024-05-25|119.35 #2024-05-26|119.03 #2024-05-27|118.48 #2024-05-28|118.44 #2024-05-29|118.51 #2024-05-30|118.24 #2024-05-31|118.15 #2024-06-01|117.82 #2024-06-02|117.93 #2024-06-03|118.33 #2024-06-04|118.65 #2024-06-05|118.64 #2024-06-06|118.51 #2024-06-07|118.25 #2024-06-08|118.11 #2024-06-09|117.96 #2024-06-10|117.86 #2024-06-11|117.56 #2024-06-12|117.45 #2024-06-13|117.50 #2024-06-14|117.56 #2024-06-15|117.30 #2024-06-16|116.99 #2024-06-17|116.47 #2024-06-18|115.98 #2024-06-19|115.63 #2024-06-20|115.35 #2024-06-21|115.09 #2024-06-22|114.99 #2024-06-23|114.97 #2024-06-24|114.96 #2024-06-25|114.89 #2024-06-26|114.76 #2024-06-27|114.61 #2024-06-28|114.16 #2024-06-29|114.02 #2024-06-30|113.84 #2024-07-01|113.59 #2024-07-02|113.46 #2024-07-03|113.39 #2024-07-04|113.18 #2024-07-05|113.18 #2024-07-06|113.03 #2024-07-07|112.77 #2024-07-08|112.56 #2024-07-09|112.37 #2024-07-10|112.15 #2024-07-11|111.96 #2024-07-12|111.63 #2024-07-13|111.39 #2024-07-14|111.31 #2024-07-15|111.25 #2024-07-16|111.27 #2024-07-17|111.26 #2024-07-18|111.40 #2024-07-19|111.68 #2024-07-20|111.71 #2024-07-21|112.00 #2024-07-22|112.36 #2024-07-23|112.53 #2024-07-24|112.58 #2024-07-25|112.40 #2024-07-26|112.39 #2024-07-27|112.36 #2024-07-28|111.92 #2024-07-29|111.35 #2024-07-30|110.90 #2024-07-31|110.48 #2024-08-01|110.30 #2024-08-02|109.87 #2024-08-03|109.70 #2024-08-04|109.64 #2024-08-05|109.63 #2024-08-06|109.48 #2024-08-07|109.41 #2024-08-08|109.37 #2024-08-09|109.43 #2024-08-10|109.31 #2024-08-11|109.08 #2024-08-12|109.08 #2024-08-13|109.08 #2024-08-14|108.98 #2024-08-15|108.88 #2024-08-16|108.80 #2024-08-17|108.81 #2024-08-18|108.84 #2024-08-19|108.70 #2024-08-20|108.77 #2024-08-21|108.94 #2024-08-22|109.00 #2024-08-23|108.98 #2024-08-24|108.96 #2024-08-25|108.90 #2024-08-26|108.96 #2024-08-27|108.93 #2024-08-28|108.78 #2024-08-29|108.71 #2024-08-30|108.63 #2024-08-31|108.60 #2024-09-01|108.48 #2024-09-02|108.10 #2024-09-03|107.86 #2024-09-04|107.70 #2024-09-05|107.47 #2024-09-06|107.51 #2024-09-07|107.45 #2024-09-08|107.58 #2024-09-09|107.68 #2024-09-10|107.65 #2024-09-11|107.41 #2024-09-12|107.30 #2024-09-13|107.14 #2024-09-14|107.09 #2024-09-15|106.91 #2024-09-16|106.83 #2024-09-17|106.66 #2024-09-18|106.67 #2024-09-19|106.70 #2024-09-20|106.55 #2024-09-21|106.46 #2024-09-22|106.44 #2024-09-23|106.26 #2024-09-24|106.20 #2024-09-25|106.28 #2024-09-26|106.08 #2024-09-27|105.99 #2024-09-28|105.66 #2024-09-29|105.52 #2024-09-30|105.56 #2024-10-01|105.44 #2024-10-02|105.36 #2024-10-03|105.43 #2024-10-04|105.50 #2024-10-05|105.70 #2024-10-06|105.83 #2024-10-07|105.98 #2024-10-08|106.33 #2024-10-09|106.53 #2024-10-10|106.80 #2024-10-11|106.99 #2024-10-12|107.09 #2024-10-13|107.09 #2024-10-14|107.03 #2024-10-15|106.85 #2024-10-16|106.65 #2024-10-17|106.24 #2024-10-18|105.99 #2024-10-19|105.85 #2024-10-20|105.80 #2024-10-21|105.76 #2024-10-22|105.73 #2024-10-23|105.71 #2024-10-24|105.96 #2024-10-25|106.12 #2024-10-26|106.20 #2024-10-27|106.10 #2024-10-28|106.12 #2024-10-29|106.33 #2024-10-30|106.51 #2024-10-31|106.66 #2024-11-01|106.76 #2024-11-02|106.80 #2024-11-03|106.91 #2024-11-04|106.92 #2024-11-05|106.66 #2024-11-06|106.31 #2024-11-07|105.83 #2024-11-08|105.45 #2024-11-09|104.96 #2024-11-10|104.49 #2024-11-11|104.06 #2024-11-12|103.63 #2024-11-13|103.41 #2024-11-14|103.15 #2024-11-15|102.85 #2024-11-16|102.78 #2024-11-17|102.70 #2024-11-18|102.66 #2024-11-19|102.73 #2024-11-20|102.72 #2024-11-21|102.81 #2024-11-22|102.64 #2024-11-23|102.47 #2024-11-24|102.31 #2024-11-25|102.00 #2024-11-26|101.50 #2024-11-27|101.07 #2024-11-28|100.81 #2024-11-29|100.81 #2024-11-30|100.74 #2024-12-01|100.67 #2024-12-02|100.76 #2024-12-03|100.98 #2024-12-04|101.22 #2024-12-05|101.32 #2024-12-06|101.40 #2024-12-07|101.52 #2024-12-08|101.58 #2024-12-09|101.53 #2024-12-10|101.44 #2024-12-11|101.38 #2024-12-12|101.15 #2024-12-13|100.91 #2024-12-14|100.59 #2024-12-15|100.44 #2024-12-16|100.38 #2024-12-17|100.36 #2024-12-18|100.23 #2024-12-19|100.26 #2024-12-20|100.16 #2024-12-21|100.22 #2024-12-22|100.19 #2024-12-23|100.15 #2024-12-24|100.14 #2024-12-25|100.11 #2024-12-26|100.07 #2024-12-27|100.04 #2024-12-28| 99.91 #2024-12-29| 99.74 #2024-12-30| 99.69 #2024-12-31| 99.76 #2025-01-01| 99.87 #2025-01-02| 99.93 #2025-01-03|100.09 #2025-01-04|100.28 #2025-01-05|100.36 #2025-01-06|100.39 #2025-01-07|100.28 #2025-01-08| 99.90 #2025-01-09| 99.70 #2025-01-10| 99.54 #2025-01-11| 99.32 #2025-01-12| 99.21 #2025-01-13| 98.96 #2025-01-14| 98.72 #2025-01-15| 98.75 #2025-01-16| 98.52 #2025-01-17| 98.25 #2025-01-18| 97.88 #2025-01-19| 97.60 #2025-01-20| 97.51 #2025-01-21| 97.49 #2025-01-22| 97.47 #2025-01-23| 97.45 #2025-01-24| 97.54 #2025-01-25| 97.84 #2025-01-26| 98.04 #2025-01-27| 97.99 #2025-01-28| 98.16 #2025-01-29| 97.89 #2025-01-30| 97.94 #2025-01-31| 97.77 #2025-02-01| 97.72 #2025-02-02| 97.71 #2025-02-03| 97.71 #2025-02-04| 97.44 #2025-02-05| 97.55 #2025-02-06| 97.54 #2025-02-07| 97.71 #2025-02-08| 97.76 #2025-02-09| 97.75 #2025-02-10| 97.76 #2025-02-11| 97.86 #2025-02-12| 97.75 #2025-02-13| 97.66 #2025-02-14| 97.57 #2025-02-15| 97.23 #2025-02-16| 97.14 #2025-02-17| 97.14 #2025-02-18| 97.06 #2025-02-19| 97.25 #2025-02-20| 97.35 #2025-02-21| 97.41 #2025-02-22| 97.86 #2025-02-23| 97.98 #2025-02-24| 98.06 #2025-02-25| 98.21 #2025-02-26| 98.44 #2025-02-27| 98.84 #2025-02-28| 99.19 #2025-03-01| 99.46 #2025-03-02| 99.85 #2025-03-03|100.26 #2025-03-04|100.39 #2025-03-05|100.29 #2025-03-06|100.44 #2025-03-07|100.26 #2025-03-08|100.50 #2025-03-09|100.69 #2025-03-10|101.08 #2025-03-11|101.57 #2025-03-12|102.27 #2025-03-13|102.70 #2025-03-14|103.64 #2025-03-15|104.08 #2025-03-16|104.35 #2025-03-17|104.42 #2025-03-18|105.33 #2025-03-19|106.13 #2025-03-20|106.86 #2025-03-21|107.41 #2025-03-22|108.03 #2025-03-23|108.99 #2025-03-24|109.98 #2025-03-25|109.91 #2025-03-26|109.53 #2025-03-27|109.33 #2025-03-28|109.37 #2025-03-29|109.47 #2025-03-30|109.37 #2025-03-31|109.14 #2025-04-01|109.31 #2025-04-02|109.80 #2025-04-03|110.17 #2025-04-04|110.37 #2025-04-05|110.30 #2025-04-06|110.34 #2025-04-07|110.50 #2025-04-08|110.79 #2025-04-09|111.15 #2025-04-10|111.40 #2025-04-11|111.50 #2025-04-12|111.76 #2025-04-13|111.82 #2025-04-14|112.01 #2025-04-15|111.96 #2025-04-16|111.91 #2025-04-17|111.74 #2025-04-18|111.50 #2025-04-19|110.89 #2025-04-20|110.67 #2025-04-21|110.34 #2025-04-22|109.90 #2025-04-23|109.44 #2025-04-24|108.67 #2025-04-25|108.00 #2025-04-26|107.56 #2025-04-27|107.10 #2025-04-28|106.50 #2025-04-29|106.07 #2025-04-30|105.94 #2025-05-01|106.22 #2025-05-02|106.56 #2025-05-03|106.69 #2025-05-04|106.61 #2025-05-05|106.30 #2025-05-06|106.24 #2025-05-07|105.63 #2025-05-08|105.05 #2025-05-09|104.11 #2025-05-10|103.24 #2025-05-11|102.26 #2025-05-12|101.78 #2025-05-13|101.05 #2025-05-14|100.50 #2025-05-15| 99.85 #2025-05-16| 99.59 #2025-05-17| 99.25 #2025-05-18| 98.97 #2025-05-19| 98.49 #2025-05-20| 97.91 #2025-05-21| 97.31 #2025-05-22| 96.82 #2025-05-23| 96.40 #2025-05-24| 95.83 #2025-05-25| 95.54 #2025-05-26| 95.30 #2025-05-27| 95.13 #2025-05-28| 95.07 #2025-05-29| 95.03 #2025-05-30| 94.98 #2025-05-31| 95.28 #2025-06-01| 95.31 #2025-06-02| 95.37 #2025-06-03| 95.44 #2025-06-04| 95.40 #2025-06-05| 95.29 #2025-06-06| 95.11 #2025-06-07| 95.07 #2025-06-08| 95.21 #2025-06-09| 95.30 #2025-06-10| 95.29 #2025-06-11| 95.35 #2025-06-12| 94.97 #2025-06-13| 94.88 #2025-06-14| 94.67 #2025-06-15| 94.52 #2025-06-16| 94.17 #2025-06-17| 93.92 #2025-06-18| 93.67 #2025-06-19| 93.79 #2025-06-20| 93.62 #2025-06-21| 93.52 #2025-06-22| 93.21 #2025-06-23| 93.14 #2025-06-24| 93.17 #2025-06-25| 93.10 #2025-06-26| 92.99 #2025-06-27| 92.78 #2025-06-28| 92.59 #2025-06-29| 92.51 #2025-06-30| 92.42 #2025-07-01| 92.09 #2025-07-02| 92.03 #2025-07-03| 92.00 #2025-07-04| 92.13 #2025-07-05| 92.22 #2025-07-06| 92.25 #2025-07-07| 92.20 #2025-07-08| 92.15 #2025-07-09| 91.87 #2025-07-10| 91.72 #2025-07-11| 91.46 #2025-07-12| 91.17 #2025-07-13| 91.04 #2025-07-14| 90.94 #2025-07-15| 90.74 #2025-07-16| 90.47 #2025-07-17| 90.10 #2025-07-18| 89.65 #2025-07-19| 89.02 #2025-07-20| 88.60 #2025-07-21| 88.11 #2025-07-22| 87.97 #2025-07-23| 87.65 #2025-07-24| 87.42 #2025-07-25| 87.42 #2025-07-26| 87.74 #2025-07-27| 87.74 #2025-07-28| 87.76 #2025-07-29| 87.63 #2025-07-30| 87.84 #2025-07-31| 87.92 #2025-08-01| 87.87 #2025-08-02| 87.67 #2025-08-03| 87.58 #2025-08-04| 87.57 #2025-08-05| 87.45 #2025-08-06| 87.29 #2025-08-07| 87.16 #2025-08-08| 86.95 #2025-08-09| 86.75 #2025-08-10| 86.54 #2025-08-11| 86.36 #2025-08-12| 86.42 #2025-08-13| 86.43 #2025-08-14| 86.45 #2025-08-15| 86.67 #2025-08-16| 86.90 #2025-08-17| 87.00 #2025-08-18| 87.14 #2025-08-19| 87.25 #2025-08-20| 87.43 #2025-08-21| 87.61 #2025-08-22| 87.61 #2025-08-23| 87.73 #2025-08-24| 88.02 #2025-08-25| 88.23 #2025-08-26| 88.38 #2025-08-27| 88.62 #2025-08-28| 88.77 #2025-08-29| 89.01 #2025-08-30| 89.26 #2025-08-31| 89.19 #2025-09-01| 89.15 #2025-09-02| 89.19 #2025-09-03| 89.17 #2025-09-04| 89.29 #2025-09-05| 89.33 #2025-09-06| 89.35 #2025-09-07| 89.46 #2025-09-08| 89.48 #2025-09-09| 89.48 #2025-09-10| 89.47 #2025-09-11| 89.40 #2025-09-12| 89.38 #2025-09-13| 89.36 #2025-09-14| 89.41 #2025-09-15| 89.61 #2025-09-16| 89.88 #2025-09-17| 90.06 #2025-09-18| 90.33 #2025-09-19| 90.56 #2025-09-20| 90.92 #2025-09-21| 91.15 #2025-09-22| 91.22 #2025-09-23| 91.00 #2025-09-24| 90.94 #2025-09-25| 90.93 #2025-09-26| 90.91 #2025-09-27| 90.76 #2025-09-28| 90.67 #2025-09-29| 90.60 #2025-09-30| 90.69 #2025-10-01| 90.82 #2025-10-02| 90.96 #2025-10-03| 90.95 #2025-10-04| 90.90 #2025-10-05| 91.11 #2025-10-06| 91.33 #2025-10-07| 91.69 #2025-10-08| 91.48 #2025-10-09| 91.14 #2025-10-10| 90.80 #2025-10-11| 90.36 #2025-10-12| 89.59 #2025-10-13| 88.74 #2025-10-14| 87.98 #2025-10-15| 87.70 #2025-10-16| 87.24 #2025-10-17| 87.15 #2025-10-18| 87.03 #2025-10-19| 86.99 #2025-10-20| 86.99 #2025-10-21| 86.80 #2025-10-22| 86.58 #2025-10-23| 86.57 #2025-10-24| 86.21 #2025-10-25| 85.88 #2025-10-26| 85.78 #2025-10-27| 85.80 #2025-10-28| 85.81 #2025-10-29| 85.77 #2025-10-30| 85.67 #2025-10-31| 85.87 #2025-11-01| 85.90 #2025-11-02| 85.95 #2025-11-03| 85.77 #2025-11-04| 85.77 #2025-11-05| 85.88 #2025-11-06| 86.19 #2025-11-07| 86.39 #2025-11-08| 86.73 #2025-11-09| 86.83 #2025-11-10| 87.22 #2025-11-11| 87.31 #2025-11-12| 87.31 #2025-11-13| 87.20 #2025-11-14| 87.04 #2025-11-15| 86.98 #2025-11-16| 86.82 #2025-11-17| 86.64 #2025-11-18| 86.54 #2025-11-19| 86.37 #2025-11-20| 86.34 #2025-11-21| 86.31 #2025-11-22| 86.33 #2025-11-23| 86.36 #2025-11-24| 86.23 #2025-11-25| 86.18 #2025-11-26| 86.75 #2025-11-27| 87.21 #2025-11-28| 87.73 #2025-11-29| 88.24 #2025-11-30| 88.67 #2025-12-01| 88.85 #2025-12-02| 89.02 #2025-12-03| 88.55 #2025-12-04| 87.92 #2025-12-05| 87.26 #2025-12-06| 86.68 #2025-12-07| 86.13 #2025-12-08| 85.87 #2025-12-09| 85.59 #2025-12-10| 85.39 #2025-12-11| 85.29 #2025-12-12| 85.27 #2025-12-13| 85.18 #2025-12-14| 85.18 #2025-12-15| 85.06 #2025-12-16| 85.10 #2025-12-17| 85.12 #2025-12-18| 84.97 #2025-12-19| 84.67 #2025-12-20| 84.41 #2025-12-21| 84.11 #2025-12-22| 84.06 #2025-12-23| 83.87 #2025-12-24| 83.67 #2025-12-25| 83.61 #2025-12-26| 83.67 #2025-12-27| 83.64 #2025-12-28| 83.65 #2025-12-29| 83.63 #2025-12-30| 83.69 #2025-12-31| 83.71 #2026-01-01| 83.38 #2026-01-02| 83.02 #2026-01-03| 82.55 #2026-01-04| 82.15 #2026-01-05| 81.55 #2026-01-06| 81.12 #2026-01-07| 80.89 #2026-01-08| 81.08 #2026-01-09| 81.38 #2026-01-10| 81.77 #2026-01-11| 82.08 #2026-01-12| 82.65 #2026-01-13| 82.98 #2026-01-14| 83.23 #2026-01-15| 83.45 #2026-01-16| 83.54 #2026-01-17| 83.53 #2026-01-18| 83.60 #2026-01-19| 83.50 #2026-01-20| 83.48 #2026-01-21| 83.45 #2026-01-22| 83.61 #2026-01-23| 83.70 #2026-01-24| 83.79 #2026-01-25| 83.86 #2026-01-26| 83.97 #2026-01-27| 83.87 #2026-01-28| 83.55 #2026-01-29| 83.32 #2026-01-30| 83.28 #2026-01-31| 83.36 #2026-02-01| 83.53 #2026-02-02| 83.49 #2026-02-03| 83.55 #2026-02-04| 83.72 #2026-02-05| 83.94 #2026-02-06| 84.14 #2026-02-07| 84.16 #2026-02-08| 84.03 #2026-02-09| 84.10 #2026-02-10| 84.30 #2026-02-11| 84.55 #2026-02-12| 84.37 #2026-02-13| 84.20 #2026-02-14| 84.14 #2026-02-15| 84.15 #2026-02-16| 84.26 #2026-02-17| 84.08 #2026-02-18| 84.04 #2026-02-19| 84.12 #2026-02-20| 84.25 #2026-02-21| 84.28 #2026-02-22| 84.30 #2026-02-23| 84.13 #2026-02-24| 84.10 #2026-02-25| 84.04 #2026-02-26| 83.82 #2026-02-27| 83.66 #2026-02-28| 83.58 #2026-03-01| 83.51 #2026-03-02| 83.55 #2026-03-03| 83.79 #2026-03-04| 84.19 #2026-03-05| 84.87 #2026-03-06| 85.39 #2026-03-07| 85.99 #2026-03-08| 86.50 #2026-03-09| 87.07 #2026-03-10| 87.60 #2026-03-11| 87.82 #2026-03-12| 87.93 #2026-03-13| 88.39 #2026-03-14| 88.83 #2026-03-15| 89.28 #2026-03-16| 89.63 #2026-03-17| 89.71 #2026-03-18| 90.17 #2026-03-19| 90.59 #2026-03-20| 90.83 #2026-03-21| 91.04 #2026-03-22| 91.29 #2026-03-23| 91.87 #2026-03-24| 92.47 #2026-03-25| 92.92 #2026-03-26| 93.13 #2026-03-27| 93.25

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy