Table Data - Banking and Finance Job Postings on Indeed in France

Title Banking and Finance Job Postings on Indeed in France
Series ID IHLIDXFRTPBAFI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-10-02
Last Updated 2026-10-07 3:43 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.0000000000
2020-02-02 99.7524740961
2020-02-03 99.4512817582
2020-02-04 99.2345642584
2020-02-05 99.2474547285
2020-02-06 99.1489282628
2020-02-07 99.0625767217
2020-02-08 99.1230296542
2020-02-09 99.0861634734
2020-02-10 99.2008928089
2020-02-11 99.2230586474
2020-02-12 99.2987735186
2020-02-13 99.4828252071
2020-02-14 99.6841196477
2020-02-15 99.6564659333
2020-02-16 99.7465845758
2020-02-17 99.7782393419
2020-02-18 99.4278245514
2020-02-19 99.1004421882
2020-02-20 98.7409816880
2020-02-21 98.2350180104
2020-02-22 97.7575886468
2020-02-23 97.1895670862
2020-02-24 96.7603036357
2020-02-25 96.6626518178
2020-02-26 96.5398329902
2020-02-27 96.2811465869
2020-02-28 96.1561576356
2020-02-29 96.1112924360
2020-03-01 96.1750245575
2020-03-02 96.1352841802
2020-03-03 96.0452505383
2020-03-04 95.9597576794
2020-03-05 96.0256051205
2020-03-06 95.9969622403
2020-03-07 96.0988809856
2020-03-08 96.1512271672
2020-03-09 96.2083544558
2020-03-10 96.4126763313
2020-03-11 96.5706524087
2020-03-12 96.7093283572
2020-03-13 96.9977240043
2020-03-14 97.3704060930
2020-03-15 97.6836279951
2020-03-16 97.8265214563
2020-03-17 97.9237772009
2020-03-18 97.8227884060
2020-03-19 97.4661405387
2020-03-20 96.9523189975
2020-03-21 95.9119952846
2020-03-22 94.8681682250
2020-03-23 94.1666804006
2020-03-24 93.3701445377
2020-03-25 92.0933864157
2020-03-26 90.6641949446
2020-03-27 89.4346227287
2020-03-28 88.3306914828
2020-03-29 87.3054366181
2020-03-30 86.0167754930
2020-03-31 84.6967587028
2020-04-01 83.9663110491
2020-04-02 83.3454215098
2020-04-03 82.6870407229
2020-04-04 82.0729667640
2020-04-05 81.4204632562
2020-04-06 80.7429320240
2020-04-07 80.0315666733
2020-04-08 79.4652392606
2020-04-09 79.0374524917
2020-04-10 78.4353872677
2020-04-11 77.7665850538
2020-04-12 77.0554409942
2020-04-13 76.5109242330
2020-04-14 76.1445409876
2020-04-15 75.6328226101
2020-04-16 75.3248376246
2020-04-17 74.9345326270
2020-04-18 74.7666982027
2020-04-19 74.5275698504
2020-04-20 74.4037744519
2020-04-21 74.1804216902
2020-04-22 73.9077647705
2020-04-23 73.6201360090
2020-04-24 73.2703099978
2020-04-25 72.7788580523
2020-04-26 72.3633508671
2020-04-27 72.1637613007
2020-04-28 71.8032250003
2020-04-29 71.5476731708
2020-04-30 71.2822506485
2020-05-01 71.2718527401
2020-05-02 71.2327154372
2020-05-03 71.0620030089
2020-05-04 70.5386817031
2020-05-05 70.1386110696
2020-05-06 69.6837116778
2020-05-07 69.0819857474
2020-05-08 68.5873055975
2020-05-09 67.8151916999
2020-05-10 66.9496510601
2020-05-11 66.1236965112
2020-05-12 65.5484037814
2020-05-13 65.0596760959
2020-05-14 64.6155312268
2020-05-15 63.9308845963
2020-05-16 63.5950446693
2020-05-17 63.5155106893
2020-05-18 63.2269448490
2020-05-19 62.5695406833
2020-05-20 61.8654353228
2020-05-21 61.5111010819
2020-05-22 61.0854436225
2020-05-23 60.6873987516
2020-05-24 59.9983467556
2020-05-25 59.7342888287
2020-05-26 59.4450198123
2020-05-27 59.0711587397
2020-05-28 58.5118108903
2020-05-29 58.3017188941
2020-05-30 58.2459349903
2020-05-31 58.4433684762
2020-06-01 58.4596188266
2020-06-02 58.6640806475
2020-06-03 59.2450227800
2020-06-04 59.5967843019
2020-06-05 59.7776465574
2020-06-06 59.7485605364
2020-06-07 59.8073749116
2020-06-08 59.7940699838
2020-06-09 59.8492739414
2020-06-10 59.7126557692
2020-06-11 59.9847761085
2020-06-12 60.2662010818
2020-06-13 60.5954726735
2020-06-14 60.9376403707
2020-06-15 61.1809706896
2020-06-16 61.2989976132
2020-06-17 61.2366320155
2020-06-18 61.0331787813
2020-06-19 60.7009381484
2020-06-20 60.3826859274
2020-06-21 59.9840208898
2020-06-22 59.7468213282
2020-06-23 59.6842493989
2020-06-24 59.7792061393
2020-06-25 59.7297552763
2020-06-26 59.8904253597
2020-06-27 60.1233114056
2020-06-28 60.3544770550
2020-06-29 60.5017898497
2020-06-30 60.6697847146
2020-07-01 60.8378133856
2020-07-02 61.0380211609
2020-07-03 61.2721061202
2020-07-04 61.5335021451
2020-07-05 61.6163924200
2020-07-06 61.8527589318
2020-07-07 61.9442752918
2020-07-08 61.9941223932
2020-07-09 61.9638028795
2020-07-10 61.9716839961
2020-07-11 61.5945746879
2020-07-12 61.4959377217
2020-07-13 61.3188530106
2020-07-14 61.1305937224
2020-07-15 60.8934259100
2020-07-16 60.6779262410
2020-07-17 60.3807154990
2020-07-18 60.3103773848
2020-07-19 60.2649736922
2020-07-20 60.4038969200
2020-07-21 60.5719551717
2020-07-22 60.8610464255
2020-07-23 61.1097212622
2020-07-24 61.3670039179
2020-07-25 61.6945205752
2020-07-26 62.0332319758
2020-07-27 62.2752241408
2020-07-28 62.4164197077
2020-07-29 62.5634461524
2020-07-30 62.7353911979
2020-07-31 62.8188378196
2020-08-01 63.0094704717
2020-08-02 63.0134738960
2020-08-03 62.9831718131
2020-08-04 63.1696574598
2020-08-05 63.9907086864
2020-08-06 64.9605421574
2020-08-07 65.9745844203
2020-08-08 67.0090297051
2020-08-09 68.1271682792
2020-08-10 69.1769000322
2020-08-11 70.1754306952
2020-08-12 70.4763634168
2020-08-13 70.8105855196
2020-08-14 71.0433818331
2020-08-15 71.1178528458
2020-08-16 71.3683441167
2020-08-17 71.6739970249
2020-08-18 72.0160748647
2020-08-19 72.3486524658
2020-08-20 72.6531385795
2020-08-21 72.9681378746
2020-08-22 73.4304799688
2020-08-23 73.7271558588
2020-08-24 74.0592193075
2020-08-25 74.3481746684
2020-08-26 74.7590771633
2020-08-27 75.1596389918
2020-08-28 75.3943822459
2020-08-29 75.4966713996
2020-08-30 75.6409363005
2020-08-31 75.6006711057
2020-09-01 75.4950109849
2020-09-02 75.3058975645
2020-09-03 75.0156491123
2020-09-04 74.9002497229
2020-09-05 74.8211152094
2020-09-06 74.6646595965
2020-09-07 74.6015188744
2020-09-08 74.3548429569
2020-09-09 74.2336543885
2020-09-10 74.2628185892
2020-09-11 74.2798652948
2020-09-12 74.3694730157
2020-09-13 74.5505911024
2020-09-14 74.5065498263
2020-09-15 74.9312378091
2020-09-16 75.1249667167
2020-09-17 75.2724833474
2020-09-18 75.4943562017
2020-09-19 75.5518236175
2020-09-20 75.5231037655
2020-09-21 75.5755590818
2020-09-22 75.5379830749
2020-09-23 75.2956157387
2020-09-24 74.9171701501
2020-09-25 74.6736713833
2020-09-26 74.4760093834
2020-09-27 74.3018845334
2020-09-28 74.3551015914
2020-09-29 74.1633217014
2020-09-30 74.2301394163
2020-10-01 74.1947817625
2020-10-02 73.9768075388
2020-10-03 73.7352241454
2020-10-04 73.4287091735
2020-10-05 73.0646159637
2020-10-06 72.8486967480
2020-10-07 72.7899604719
2020-10-08 73.0038919030
2020-10-09 73.3555455516
2020-10-10 73.9367081076
2020-10-11 74.5314967900
2020-10-12 74.9469816008
2020-10-13 75.2463866119
2020-10-14 75.4386273154
2020-10-15 75.6040108065
2020-10-16 75.6669701989
2020-10-17 75.6327157542
2020-10-18 75.6938399932
2020-10-19 75.8630473337
2020-10-20 76.1971749187
2020-10-21 76.6755864760
2020-10-22 76.8762265555
2020-10-23 77.0219265436
2020-10-24 77.1025994546
2020-10-25 77.1759185140
2020-10-26 77.2336337586
2020-10-27 77.2169306701
2020-10-28 76.9599851153
2020-10-29 76.8990245783
2020-10-30 76.9426741442
2020-10-31 76.9596373767
2020-11-01 77.0427680730
2020-11-02 77.1995112105
2020-11-03 77.4360135841
2020-11-04 77.5406735354
2020-11-05 77.7581610486
2020-11-06 77.9638195735
2020-11-07 78.0287776435
2020-11-08 77.9601944832
2020-11-09 77.6858579943
2020-11-10 77.4744732701
2020-11-11 77.5361068815
2020-11-12 77.3896054994
2020-11-13 77.1144931688
2020-11-14 76.6818470319
2020-11-15 76.5166676979
2020-11-16 76.4778539865
2020-11-17 76.4117618727
2020-11-18 76.5193371155
2020-11-19 76.6711065095
2020-11-20 76.9541237402
2020-11-21 77.5172428599
2020-11-22 77.9047190750
2020-11-23 78.3544441654
2020-11-24 78.8828788162
2020-11-25 78.9720483788
2020-11-26 79.1655684892
2020-11-27 79.3136300628
2020-11-28 79.5765630595
2020-11-29 79.7595443788
2020-11-30 79.8199853046
2020-12-01 79.8897577924
2020-12-02 80.1926607302
2020-12-03 80.3476058410
2020-12-04 80.6831975483
2020-12-05 80.9411380293
2020-12-06 81.2195391158
2020-12-07 81.5122702733
2020-12-08 81.5090854083
2020-12-09 81.4798730521
2020-12-10 81.6559579298
2020-12-11 81.7322381948
2020-12-12 81.6392734619
2020-12-13 81.5311072603
2020-12-14 81.6052138087
2020-12-15 81.8005076276
2020-12-16 81.9058883169
2020-12-17 81.8431473906
2020-12-18 81.6104471116
2020-12-19 81.7138653482
2020-12-20 81.8826718692
2020-12-21 81.8526560607
2020-12-22 81.6866415254
2020-12-23 81.6491050576
2020-12-24 81.6426605641
2020-12-25 81.8253498653
2020-12-26 81.7725091940
2020-12-27 81.7777949360
2020-12-28 81.9582554585
2020-12-29 82.2619958163
2020-12-30 82.5055816910
2020-12-31 82.8521733145
2021-01-01 83.1652540909
2021-01-02 83.4554804631
2021-01-03 83.6406580503
2021-01-04 83.6726138626
2021-01-05 83.6106896275
2021-01-06 83.4506949682
2021-01-07 83.1727953837
2021-01-08 82.9546394741
2021-01-09 82.9619653938
2021-01-10 82.8653462194
2021-01-11 82.8548545913
2021-01-12 82.9198145434
2021-01-13 83.1587838577
2021-01-14 83.4547859400
2021-01-15 83.6983890512
2021-01-16 83.7957224152
2021-01-17 84.0412148536
2021-01-18 84.1146157934
2021-01-19 84.2093851637
2021-01-20 84.2648964848
2021-01-21 84.3980534991
2021-01-22 84.5429240943
2021-01-23 84.7516524276
2021-01-24 85.1422649556
2021-01-25 85.5716358610
2021-01-26 85.9069129000
2021-01-27 86.0726065242
2021-01-28 86.1297370724
2021-01-29 86.1792573812
2021-01-30 86.3158762415
2021-01-31 86.3144361237
2021-02-01 86.5373993777
2021-02-02 86.7896215451
2021-02-03 87.1760865689
2021-02-04 87.4966020569
2021-02-05 87.7105585647
2021-02-06 87.5951433945
2021-02-07 87.4543979372
2021-02-08 87.2132876645
2021-02-09 86.8927811176
2021-02-10 86.6506240515
2021-02-11 86.5267983524
2021-02-12 86.4529955012
2021-02-13 86.5979846009
2021-02-14 86.7272636631
2021-02-15 86.9068894520
2021-02-16 87.0789466272
2021-02-17 87.1162250996
2021-02-18 87.1778166607
2021-02-19 87.2238373934
2021-02-20 87.1935403563
2021-02-21 87.2688836041
2021-02-22 87.2110010123
2021-02-23 87.3617545743
2021-02-24 87.5719532729
2021-02-25 87.7827481063
2021-02-26 87.9257222501
2021-02-27 87.9773296864
2021-02-28 87.9350851811
2021-03-01 87.9318746775
2021-03-02 87.6530889729
2021-03-03 87.6053864985
2021-03-04 87.5437209849
2021-03-05 87.4895033938
2021-03-06 87.6582486717
2021-03-07 87.6604565077
2021-03-08 87.7624139819
2021-03-09 88.0494063058
2021-03-10 88.1763949122
2021-03-11 88.3557939802
2021-03-12 88.4847905241
2021-03-13 88.5310800588
2021-03-14 88.6596099267
2021-03-15 88.6075568421
2021-03-16 88.9426482536
2021-03-17 89.3244270348
2021-03-18 89.8179465460
2021-03-19 90.4632144665
2021-03-20 91.1132499570
2021-03-21 91.7542057826
2021-03-22 92.4097306270
2021-03-23 92.3623854522
2021-03-24 92.2338266242
2021-03-25 91.8317784400
2021-03-26 91.2830041185
2021-03-27 90.8657587880
2021-03-28 90.4257272472
2021-03-29 90.1555605835
2021-03-30 90.1427685238
2021-03-31 90.2645439231
2021-04-01 90.3159905241
2021-04-02 90.4182734580
2021-04-03 90.6215386062
2021-04-04 90.8762210610
2021-04-05 90.9508951499
2021-04-06 90.9262699222
2021-04-07 90.7320348241
2021-04-08 90.5831296906
2021-04-09 90.5962404185
2021-04-10 90.3653811992
2021-04-11 89.9659407717
2021-04-12 89.8618125653
2021-04-13 89.8795221420
2021-04-14 89.6500731668
2021-04-15 89.5893398407
2021-04-16 89.5227014444
2021-04-17 89.4016353265
2021-04-18 89.3963080017
2021-04-19 89.2673093106
2021-04-20 89.2754395504
2021-04-21 89.6937971825
2021-04-22 89.9480344241
2021-04-23 89.9877464788
2021-04-24 90.2409050845
2021-04-25 90.4402972092
2021-04-26 90.4612495253
2021-04-27 90.7601276798
2021-04-28 90.8435842921
2021-04-29 90.9908830090
2021-04-30 91.2949979332
2021-05-01 91.4090743812
2021-05-02 91.7932081326
2021-05-03 92.1537286362
2021-05-04 92.2106016291
2021-05-05 92.2627695041
2021-05-06 92.3901982139
2021-05-07 92.4962711775
2021-05-08 92.3383037714
2021-05-09 92.1929040262
2021-05-10 91.9265764088
2021-05-11 91.6991385563
2021-05-12 91.5241174292
2021-05-13 91.5183640198
2021-05-14 91.3095668676
2021-05-15 91.2635988959
2021-05-16 90.8485868492
2021-05-17 90.6644734651
2021-05-18 90.5027911464
2021-05-19 90.1376352295
2021-05-20 89.7430921099
2021-05-21 89.3645926174
2021-05-22 89.1816241982
2021-05-23 89.2277111924
2021-05-24 88.8424306606
2021-05-25 88.8252254175
2021-05-26 88.8277080827
2021-05-27 88.4823278291
2021-05-28 88.6230156502
2021-05-29 88.6551560518
2021-05-30 88.9224448288
2021-05-31 89.6939673105
2021-06-01 90.1089374598
2021-06-02 90.7376658063
2021-06-03 91.6515125565
2021-06-04 92.1394904544
2021-06-05 92.8351613211
2021-06-06 93.4746237825
2021-06-07 94.0321481016
2021-06-08 94.5076048658
2021-06-09 94.9396481853
2021-06-10 94.9808480609
2021-06-11 95.0120205146
2021-06-12 95.0265689000
2021-06-13 94.8501993966
2021-06-14 94.9642335362
2021-06-15 95.0110794388
2021-06-16 95.0622608217
2021-06-17 95.3719052085
2021-06-18 95.7442837370
2021-06-19 95.6855414226
2021-06-20 95.7534831737
2021-06-21 95.6111000581
2021-06-22 95.3293464663
2021-06-23 95.3369340394
2021-06-24 95.3507823678
2021-06-25 95.4459029387
2021-06-26 95.7931298451
2021-06-27 96.0245200244
2021-06-28 96.2991898432
2021-06-29 96.7366876113
2021-06-30 96.9170793519
2021-07-01 97.0974710924
2021-07-02 97.2024982131
2021-07-03 97.2236586989
2021-07-04 97.3729416156
2021-07-05 97.3078548738
2021-07-06 97.2563725011
2021-07-07 97.2607082568
2021-07-08 97.4298259297
2021-07-09 97.5255393887
2021-07-10 97.8225325048
2021-07-11 98.0846431341
2021-07-12 98.5762127435
2021-07-13 99.1321351687
2021-07-14 99.7384431648
2021-07-15 99.9246592242
2021-07-16 100.1732730006
2021-07-17 100.2704115816
2021-07-18 100.4120566178
2021-07-19 100.5306446511
2021-07-20 100.5750317727
2021-07-21 100.4021035035
2021-07-22 100.6101074336
2021-07-23 100.7076028653
2021-07-24 100.8662581208
2021-07-25 101.0336501953
2021-07-26 101.1914445358
2021-07-27 101.4289991577
2021-07-28 101.6932756915
2021-07-29 101.7621344235
2021-07-30 101.9501143122
2021-07-31 102.2297043983
2021-08-01 102.1997457945
2021-08-02 102.2229923247
2021-08-03 102.1278941293
2021-08-04 102.1993642623
2021-08-05 102.0949249675
2021-08-06 102.1511472483
2021-08-07 102.1149196109
2021-08-08 102.2470559382
2021-08-09 102.0945681947
2021-08-10 102.1674835980
2021-08-11 102.1189808161
2021-08-12 102.3499420090
2021-08-13 102.4812501496
2021-08-14 102.4710643020
2021-08-15 102.4263594580
2021-08-16 102.8189698715
2021-08-17 102.9291978151
2021-08-18 103.1273756284
2021-08-19 103.3403553723
2021-08-20 103.6770488978
2021-08-21 104.0337708944
2021-08-22 104.4202624873
2021-08-23 104.6272634462
2021-08-24 104.9157648450
2021-08-25 105.1185046727
2021-08-26 105.2776918628
2021-08-27 105.1161674615
2021-08-28 105.1916776856
2021-08-29 105.2910020962
2021-08-30 105.3326452981
2021-08-31 105.2297732618
2021-09-01 105.2146966074
2021-09-02 105.2492904645
2021-09-03 105.5135145729
2021-09-04 105.6345317113
2021-09-05 105.8733814018
2021-09-06 106.0867653368
2021-09-07 106.5704380030
2021-09-08 107.0453336031
2021-09-09 107.2150758266
2021-09-10 107.4779994642
2021-09-11 107.7776223532
2021-09-12 107.9016260270
2021-09-13 108.0369072297
2021-09-14 107.9752420512
2021-09-15 107.8654291668
2021-09-16 107.8554357174
2021-09-17 107.9271908251
2021-09-18 107.9767078234
2021-09-19 108.0096251995
2021-09-20 108.0240145774
2021-09-21 108.0012486943
2021-09-22 108.1052245122
2021-09-23 108.2805466533
2021-09-24 108.2281014619
2021-09-25 108.0496812202
2021-09-26 108.1063490081
2021-09-27 108.1654455101
2021-09-28 108.2913197050
2021-09-29 108.3732296150
2021-09-30 108.4965372640
2021-10-01 108.6037852142
2021-10-02 108.9699574116
2021-10-03 108.9702548208
2021-10-04 108.9319062937
2021-10-05 108.8827692590
2021-10-06 108.7088886571
2021-10-07 108.4456958642
2021-10-08 108.4325984841
2021-10-09 108.3304713346
2021-10-10 108.3491149187
2021-10-11 108.4500674276
2021-10-12 108.5706755551
2021-10-13 108.7477910885
2021-10-14 108.9730833294
2021-10-15 109.0446970036
2021-10-16 108.9815990118
2021-10-17 109.2476282199
2021-10-18 109.3876506970
2021-10-19 109.6216647213
2021-10-20 109.8408864010
2021-10-21 110.3503101927
2021-10-22 110.6515868031
2021-10-23 111.1535006465
2021-10-24 111.3353334093
2021-10-25 111.6109699724
2021-10-26 111.7105034672
2021-10-27 111.9413132232
2021-10-28 112.1179080603
2021-10-29 112.2354350451
2021-10-30 112.3910061976
2021-10-31 112.4970515761
2021-11-01 112.6696631285
2021-11-02 112.8714038711
2021-11-03 113.0047196253
2021-11-04 113.0652557372
2021-11-05 113.4022392327
2021-11-06 113.7194200799
2021-11-07 114.1429528123
2021-11-08 114.3749722959
2021-11-09 114.9551218251
2021-11-10 115.4942589263
2021-11-11 115.9830048771
2021-11-12 116.2026505495
2021-11-13 116.2782410900
2021-11-14 116.3587474140
2021-11-15 116.5415361175
2021-11-16 116.5507464472
2021-11-17 116.6452974893
2021-11-18 116.6508915681
2021-11-19 116.9873093347
2021-11-20 117.2789205889
2021-11-21 117.7015964717
2021-11-22 118.2423254390
2021-11-23 118.6572175033
2021-11-24 118.8564979882
2021-11-25 118.9996598704
2021-11-26 118.9371788500
2021-11-27 118.9192745295
2021-11-28 118.6977307655
2021-11-29 118.5787972987
2021-11-30 118.3257352906
2021-12-01 118.2759966150
2021-12-02 118.2210621158
2021-12-03 118.2276971394
2021-12-04 118.3028204337
2021-12-05 118.3656952135
2021-12-06 118.1159924410
2021-12-07 118.1339707056
2021-12-08 117.9950494446
2021-12-09 118.0906319779
2021-12-10 118.2079189040
2021-12-11 118.0822076284
2021-12-12 118.2419721049
2021-12-13 118.5246059927
2021-12-14 118.8033982225
2021-12-15 119.2219018766
2021-12-16 119.4313630006
2021-12-17 119.6659696186
2021-12-18 120.1969871143
2021-12-19 120.5271398788
2021-12-20 120.8417601075
2021-12-21 121.0986142036
2021-12-22 121.3605968445
2021-12-23 121.6846706897
2021-12-24 121.9919344016
2021-12-25 122.1525851084
2021-12-26 122.3027293061
2021-12-27 122.5877996642
2021-12-28 122.8506598657
2021-12-29 123.0545351037
2021-12-30 123.2669343138
2021-12-31 123.2510758120
2022-01-01 123.2180324894
2022-01-02 123.2234892015
2022-01-03 123.0919725290
2022-01-04 123.1148730408
2022-01-05 123.1592556104
2022-01-06 123.0046407334
2022-01-07 123.3465314591
2022-01-08 123.7376486791
2022-01-09 123.9562191116
2022-01-10 124.2541241668
2022-01-11 124.3281896279
2022-01-12 124.2022243752
2022-01-13 124.4940383333
2022-01-14 124.2720833110
2022-01-15 124.1880961278
2022-01-16 124.1897666374
2022-01-17 123.8060693924
2022-01-18 123.9982186555
2022-01-19 124.2838594685
2022-01-20 124.3749860756
2022-01-21 124.7965400861
2022-01-22 124.8121887764
2022-01-23 124.9029203266
2022-01-24 125.3041772365
2022-01-25 125.2022794786
2022-01-26 125.1846654908
2022-01-27 125.1241809972
2022-01-28 124.9394376355
2022-01-29 124.9793912310
2022-01-30 125.1104084627
2022-01-31 125.2461858862
2022-02-01 125.2519277173
2022-02-02 125.1896111993
2022-02-03 125.2849024342
2022-02-04 125.3171531746
2022-02-05 125.4639452541
2022-02-06 125.5336471187
2022-02-07 125.4679536264
2022-02-08 125.5509642215
2022-02-09 125.5843957029
2022-02-10 125.5436766751
2022-02-11 125.5165376502
2022-02-12 125.1029874820
2022-02-13 124.8522567960
2022-02-14 124.7025539095
2022-02-15 124.6293146374
2022-02-16 124.5606778390
2022-02-17 124.6129796059
2022-02-18 124.7901548296
2022-02-19 125.1882024446
2022-02-20 125.6302831679
2022-02-21 126.0473783342
2022-02-22 126.3850516305
2022-02-23 126.8750192005
2022-02-24 127.1160617911
2022-02-25 127.3039496099
2022-02-26 127.6446155660
2022-02-27 127.7257020539
2022-02-28 127.7129032890
2022-03-01 127.6354232984
2022-03-02 127.5995735824
2022-03-03 127.4919331351
2022-03-04 127.5094735254
2022-03-05 127.6736044880
2022-03-06 127.4717564260
2022-03-07 127.8606042206
2022-03-08 128.2042100849
2022-03-09 128.5096597619
2022-03-10 129.0465301189
2022-03-11 129.3246384804
2022-03-12 129.6637223118
2022-03-13 130.6135045248
2022-03-14 130.8990963018
2022-03-15 131.3548030660
2022-03-16 131.6415454512
2022-03-17 132.0063448045
2022-03-18 132.6509550383
2022-03-19 133.0724628292
2022-03-20 133.3205876963
2022-03-21 133.8191446432
2022-03-22 134.4774083870
2022-03-23 135.1844870461
2022-03-24 136.2638771466
2022-03-25 137.0391010866
2022-03-26 137.6417649916
2022-03-27 138.0880024383
2022-03-28 138.6635234846
2022-03-29 138.7639073785
2022-03-30 138.9038941165
2022-03-31 138.4323337402
2022-04-01 138.0511141936
2022-04-02 137.9936460823
2022-04-03 137.8612213860
2022-04-04 137.5489571569
2022-04-05 137.6345909824
2022-04-06 138.0753634566
2022-04-07 138.5813985061
2022-04-08 139.1068068332
2022-04-09 139.2899212434
2022-04-10 139.5081045375
2022-04-11 139.9414482146
2022-04-12 140.1172442910
2022-04-13 140.1980908153
2022-04-14 140.2617913381
2022-04-15 140.4182587903
2022-04-16 140.9595448702
2022-04-17 141.5326770139
2022-04-18 141.8743906863
2022-04-19 142.2990537537
2022-04-20 142.7019868941
2022-04-21 143.1553661653
2022-04-22 143.3232142397
2022-04-23 143.6125234742
2022-04-24 143.7659830496
2022-04-25 143.9139106139
2022-04-26 144.1808767943
2022-04-27 144.8047735349
2022-04-28 145.2382779901
2022-04-29 145.7731636396
2022-04-30 146.0972445900
2022-05-01 146.5835797149
2022-05-02 147.1554822970
2022-05-03 147.2979993971
2022-05-04 146.9700283509
2022-05-05 146.6497235839
2022-05-06 146.5161504193
2022-05-07 146.0910448437
2022-05-08 146.0159532031
2022-05-09 145.6570761751
2022-05-10 145.2946789032
2022-05-11 144.8635941235
2022-05-12 144.5589441267
2022-05-13 144.0835179971
2022-05-14 143.6971242267
2022-05-15 143.0090832045
2022-05-16 142.4240142306
2022-05-17 142.2608975017
2022-05-18 142.1253785503
2022-05-19 141.8179627765
2022-05-20 141.8510265948
2022-05-21 141.9274820299
2022-05-22 142.1705228276
2022-05-23 142.5898827501
2022-05-24 143.0369770028
2022-05-25 143.7467720673
2022-05-26 144.5066152272
2022-05-27 144.7838523682
2022-05-28 145.1203647430
2022-05-29 145.4058783351
2022-05-30 145.6732417246
2022-05-31 145.8060323171
2022-06-01 145.6462081626
2022-06-02 145.7529687092
2022-06-03 146.7228006620
2022-06-04 147.9037559176
2022-06-05 148.8746902279
2022-06-06 149.7199582782
2022-06-07 150.4666378734
2022-06-08 151.1425978401
2022-06-09 151.6207628830
2022-06-10 151.7002222964
2022-06-11 151.5007634157
2022-06-12 151.4100894299
2022-06-13 151.4824713229
2022-06-14 151.8560272298
2022-06-15 152.0828228829
2022-06-16 152.2389959438
2022-06-17 152.3139538246
2022-06-18 152.3183777802
2022-06-19 152.4432095919
2022-06-20 152.2906303021
2022-06-21 151.8915084229
2022-06-22 151.9215181616
2022-06-23 152.2196977507
2022-06-24 152.4316968704
2022-06-25 152.6286822347
2022-06-26 152.6484001532
2022-06-27 152.9495164249
2022-06-28 153.2037544972
2022-06-29 153.1530243378
2022-06-30 153.0930675807
2022-07-01 152.8189148862
2022-07-02 152.8596543037
2022-07-03 152.9550253017
2022-07-04 152.9114788629
2022-07-05 152.7005600125
2022-07-06 152.4996238519
2022-07-07 152.1512065917
2022-07-08 152.0395386290
2022-07-09 151.8873803160
2022-07-10 152.7229529398
2022-07-11 153.6435078124
2022-07-12 154.8465079380
2022-07-13 156.0242352944
2022-07-14 156.9471825389
2022-07-15 157.1241118511
2022-07-16 157.0185106628
2022-07-17 156.0285453120
2022-07-18 154.9821573483
2022-07-19 153.9724363525
2022-07-20 153.0098109634
2022-07-21 152.3742806118
2022-07-22 152.4728298731
2022-07-23 152.3713543665
2022-07-24 152.5967467490
2022-07-25 152.7468378090
2022-07-26 152.9719963279
2022-07-27 153.2674731381
2022-07-28 153.4061371905
2022-07-29 153.4868513849
2022-07-30 153.8901804067
2022-07-31 153.9011319880
2022-08-01 154.1177866548
2022-08-02 154.1101760585
2022-08-03 153.8697629167
2022-08-04 153.8051389056
2022-08-05 153.7750401323
2022-08-06 153.6544195726
2022-08-07 153.5134243676
2022-08-08 153.3938889725
2022-08-09 153.3911870386
2022-08-10 153.4942793819
2022-08-11 153.5757727296
2022-08-12 153.3490393961
2022-08-13 153.1081796013
2022-08-14 153.0910931811
2022-08-15 153.0430312017
2022-08-16 152.9004332450
2022-08-17 152.6819755932
2022-08-18 152.4373701699
2022-08-19 152.3948137143
2022-08-20 152.4615776126
2022-08-21 152.2792944704
2022-08-22 152.0624413246
2022-08-23 152.0528950222
2022-08-24 152.0948135367
2022-08-25 152.1353575050
2022-08-26 152.2808245640
2022-08-27 152.4069979877
2022-08-28 152.5216810657
2022-08-29 152.4696998525
2022-08-30 152.3746441841
2022-08-31 152.3820032795
2022-09-01 152.4108611510
2022-09-02 152.3091547732
2022-09-03 152.5589586971
2022-09-04 152.7044526173
2022-09-05 152.7835386006
2022-09-06 152.7626436634
2022-09-07 152.7414158481
2022-09-08 152.6339622829
2022-09-09 152.3920902836
2022-09-10 151.9756294625
2022-09-11 151.4496195133
2022-09-12 151.1131104678
2022-09-13 150.5252172145
2022-09-14 149.9973467747
2022-09-15 149.5802398206
2022-09-16 149.4295224048
2022-09-17 149.2955304039
2022-09-18 149.1381314703
2022-09-19 149.0124569958
2022-09-20 149.0803374989
2022-09-21 149.0519960518
2022-09-22 148.8967925355
2022-09-23 149.0235937735
2022-09-24 148.9921648210
2022-09-25 149.2822317361
2022-09-26 149.4676948551
2022-09-27 149.9546839420
2022-09-28 150.2070319032
2022-09-29 150.6248264507
2022-09-30 150.8123354863
2022-10-01 150.9456597506
2022-10-02 150.9488361565
2022-10-03 151.0206637465
2022-10-04 150.8980316380
2022-10-05 150.9057798243
2022-10-06 150.8809534181
2022-10-07 150.7858181245
2022-10-08 150.6951752625
2022-10-09 150.7469523260
2022-10-10 150.7919188416
2022-10-11 150.8167545133
2022-10-12 151.0429141604
2022-10-13 151.1961589962
2022-10-14 151.2570542068
2022-10-15 151.5949712930
2022-10-16 151.9319090344
2022-10-17 152.1325984215
2022-10-18 152.4586145781
2022-10-19 152.8262957580
2022-10-20 153.2766384336
2022-10-21 153.7711904043
2022-10-22 153.6198484514
2022-10-23 153.6605705884
2022-10-24 153.7608596117
2022-10-25 153.4818428965
2022-10-26 152.9729670462
2022-10-27 152.5697534824
#2022-10-28|152.2318281117 #2022-10-29|152.3200912162 #2022-10-30|152.1966879662 #2022-10-31|152.2197504018 #2022-11-01|152.4908824718 #2022-11-02|152.8243103872 #2022-11-03|153.1077536514 #2022-11-04|153.3101704398 #2022-11-05|153.3846686665 #2022-11-06|153.2191826300 #2022-11-07|153.1364687116 #2022-11-08|153.1696512199 #2022-11-09|153.2435786707 #2022-11-10|153.3514310889 #2022-11-11|153.3818157241 #2022-11-12|153.5347176425 #2022-11-13|153.8640633169 #2022-11-14|153.9394079899 #2022-11-15|153.8889406739 #2022-11-16|153.8385911032 #2022-11-17|153.5332738404 #2022-11-18|153.3362434557 #2022-11-19|153.1233688410 #2022-11-20|152.9397900107 #2022-11-21|152.7451521761 #2022-11-22|152.6401589706 #2022-11-23|152.4025868206 #2022-11-24|152.1622205098 #2022-11-25|151.9423605826 #2022-11-26|151.8215006726 #2022-11-27|151.7269769379 #2022-11-28|151.4652317349 #2022-11-29|150.5684876303 #2022-11-30|150.4291500044 #2022-12-01|150.0587140652 #2022-12-02|149.7502002979 #2022-12-03|149.4437816476 #2022-12-04|149.1773310835 #2022-12-05|148.9452861375 #2022-12-06|149.2282383888 #2022-12-07|148.9322497342 #2022-12-08|148.6707878838 #2022-12-09|148.5437808242 #2022-12-10|148.5023346498 #2022-12-11|148.4516621649 #2022-12-12|148.5881072873 #2022-12-13|148.8787346834 #2022-12-14|148.6804686502 #2022-12-15|148.4817495798 #2022-12-16|148.0419796663 #2022-12-17|147.4181167580 #2022-12-18|146.8446686615 #2022-12-19|146.2712666778 #2022-12-20|145.5416428688 #2022-12-21|145.5779410762 #2022-12-22|145.7468360470 #2022-12-23|146.0431679605 #2022-12-24|146.3460184133 #2022-12-25|146.5534767688 #2022-12-26|146.8603455491 #2022-12-27|147.1600103241 #2022-12-28|146.9655051578 #2022-12-29|146.9824670577 #2022-12-30|146.9803622412 #2022-12-31|146.9244829726 #2023-01-01|146.6263766798 #2023-01-02|146.3670883545 #2023-01-03|145.8937104727 #2023-01-04|145.9122390842 #2023-01-05|145.9599887640 #2023-01-06|146.3000102174 #2023-01-07|146.6193113580 #2023-01-08|147.0878601703 #2023-01-09|147.4872251608 #2023-01-10|148.2651483503 #2023-01-11|148.5680176282 #2023-01-12|149.0865201659 #2023-01-13|149.3720448458 #2023-01-14|149.6085842186 #2023-01-15|149.9981336436 #2023-01-16|150.2318351431 #2023-01-17|150.3668670180 #2023-01-18|151.0115715646 #2023-01-19|151.4280671779 #2023-01-20|151.7920048458 #2023-01-21|152.6376351137 #2023-01-22|153.4228248996 #2023-01-23|153.7502799222 #2023-01-24|154.3925930834 #2023-01-25|154.4691295210 #2023-01-26|154.5112712755 #2023-01-27|154.3730316271 #2023-01-28|153.8482027809 #2023-01-29|153.2628928235 #2023-01-30|152.7845331060 #2023-01-31|152.5132781517 #2023-02-01|152.7821975865 #2023-02-02|153.3590412800 #2023-02-03|153.8312495534 #2023-02-04|154.2274201946 #2023-02-05|154.4778014325 #2023-02-06|155.2071032513 #2023-02-07|155.4987568889 #2023-02-08|154.8009709974 #2023-02-09|153.8700667909 #2023-02-10|153.2676319462 #2023-02-11|152.7526807751 #2023-02-12|152.3359824765 #2023-02-13|152.0147868651 #2023-02-14|151.5563244277 #2023-02-15|151.8193053402 #2023-02-16|151.9698159068 #2023-02-17|151.8972054371 #2023-02-18|151.7238509101 #2023-02-19|151.8611102537 #2023-02-20|151.8631445173 #2023-02-21|151.9701635243 #2023-02-22|151.9426274514 #2023-02-23|151.8972781530 #2023-02-24|151.6489483948 #2023-02-25|151.5463456655 #2023-02-26|151.1672782824 #2023-02-27|150.7845702698 #2023-02-28|150.3043450146 #2023-03-01|150.0087485997 #2023-03-02|149.9992446057 #2023-03-03|150.1539284232 #2023-03-04|150.3937817013 #2023-03-05|150.8014120683 #2023-03-06|151.1220735938 #2023-03-07|151.6375320256 #2023-03-08|152.1304837010 #2023-03-09|152.5179518320 #2023-03-10|153.5209827853 #2023-03-11|154.5771603487 #2023-03-12|155.5350886106 #2023-03-13|156.7434305204 #2023-03-14|157.9262770537 #2023-03-15|159.1987864142 #2023-03-16|160.3133806704 #2023-03-17|161.1591184642 #2023-03-18|162.3536870384 #2023-03-19|163.4826609232 #2023-03-20|164.4094956113 #2023-03-21|165.2494810919 #2023-03-22|164.7244433721 #2023-03-23|164.7451789036 #2023-03-24|164.5808047919 #2023-03-25|164.3057275914 #2023-03-26|163.7704699912 #2023-03-27|163.3540997014 #2023-03-28|162.6759875980 #2023-03-29|163.4397485211 #2023-03-30|163.4553269792 #2023-03-31|163.4793560735 #2023-04-01|163.2353080781 #2023-04-02|163.2381361151 #2023-04-03|163.0730771990 #2023-04-04|163.0680236268 #2023-04-05|163.1108074697 #2023-04-06|163.3977013291 #2023-04-07|164.1268912752 #2023-04-08|164.6735076228 #2023-04-09|165.2240916390 #2023-04-10|166.1014748078 #2023-04-11|166.8349185926 #2023-04-12|167.0536405082 #2023-04-13|167.2793458043 #2023-04-14|167.1498694216 #2023-04-15|166.8976308331 #2023-04-16|167.0821690833 #2023-04-17|166.6986418987 #2023-04-18|166.2460237717 #2023-04-19|165.9128976736 #2023-04-20|165.4787814771 #2023-04-21|165.0468408493 #2023-04-22|165.1544304693 #2023-04-23|164.8134391922 #2023-04-24|164.4450131281 #2023-04-25|164.5789955315 #2023-04-26|164.2778365031 #2023-04-27|164.2852204404 #2023-04-28|163.9906967717 #2023-04-29|163.2056077932 #2023-04-30|162.5964337329 #2023-05-01|162.2811169982 #2023-05-02|161.6479848726 #2023-05-03|161.4813229570 #2023-05-04|160.6992094447 #2023-05-05|160.1793492355 #2023-05-06|159.7289787078 #2023-05-07|158.9073919602 #2023-05-08|158.1410358876 #2023-05-09|156.7513965851 #2023-05-10|155.1200799779 #2023-05-11|153.8040681193 #2023-05-12|152.8707737163 #2023-05-13|152.1726860863 #2023-05-14|151.6262874758 #2023-05-15|150.9000403613 #2023-05-16|150.8572643655 #2023-05-17|151.2559166315 #2023-05-18|151.6642110338 #2023-05-19|151.2598821869 #2023-05-20|150.3431950567 #2023-05-21|149.5714170822 #2023-05-22|148.8594414195 #2023-05-23|148.0394147270 #2023-05-24|146.9348079321 #2023-05-25|145.8251274378 #2023-05-26|145.1076235609 #2023-05-27|144.8567752000 #2023-05-28|144.4858958666 #2023-05-29|144.3164993726 #2023-05-30|144.1313601286 #2023-05-31|143.9157665027 #2023-06-01|143.9012647234 #2023-06-02|143.7556873080 #2023-06-03|143.3370845643 #2023-06-04|143.1356245901 #2023-06-05|142.8412706021 #2023-06-06|142.4853427414 #2023-06-07|142.2307122213 #2023-06-08|141.8949885816 #2023-06-09|141.5576062757 #2023-06-10|141.3944482053 #2023-06-11|141.0988400942 #2023-06-12|140.8949622665 #2023-06-13|140.7915910062 #2023-06-14|140.8456494709 #2023-06-15|140.7164798883 #2023-06-16|140.8645233555 #2023-06-17|141.1276857345 #2023-06-18|141.2677721160 #2023-06-19|141.3623233012 #2023-06-20|141.4211936624 #2023-06-21|141.3658331640 #2023-06-22|141.6328990729 #2023-06-23|141.3982800485 #2023-06-24|141.1637063470 #2023-06-25|140.9806840705 #2023-06-26|140.7085778965 #2023-06-27|140.5324553523 #2023-06-28|140.4888681327 #2023-06-29|140.2591196915 #2023-06-30|140.2542140062 #2023-07-01|140.2293876343 #2023-07-02|140.1774099453 #2023-07-03|140.1866940230 #2023-07-04|140.1433235702 #2023-07-05|140.2239178495 #2023-07-06|140.1913823234 #2023-07-07|140.4132800593 #2023-07-08|140.3907145471 #2023-07-09|140.4426157115 #2023-07-10|140.7176699892 #2023-07-11|140.9850710269 #2023-07-12|141.0459072593 #2023-07-13|140.9768529018 #2023-07-14|140.6755893389 #2023-07-15|140.4487618423 #2023-07-16|140.1379878369 #2023-07-17|139.7026336362 #2023-07-18|139.2709029566 #2023-07-19|138.8170836573 #2023-07-20|138.6356180223 #2023-07-21|138.3388052557 #2023-07-22|137.7500703555 #2023-07-23|137.7259832454 #2023-07-24|137.6068921767 #2023-07-25|137.5095088511 #2023-07-26|137.3579576172 #2023-07-27|137.1531136639 #2023-07-28|137.2113916749 #2023-07-29|137.7804489067 #2023-07-30|137.8754017759 #2023-07-31|138.0404178677 #2023-08-01|138.2452279413 #2023-08-02|138.4375872987 #2023-08-03|138.5298953652 #2023-08-04|138.4024516939 #2023-08-05|138.2845900588 #2023-08-06|138.1959488038 #2023-08-07|138.1053911488 #2023-08-08|138.0030466815 #2023-08-09|137.9354574877 #2023-08-10|137.8570027087 #2023-08-11|137.9192555978 #2023-08-12|137.6995902082 #2023-08-13|137.5597907434 #2023-08-14|137.4416580079 #2023-08-15|137.3873562662 #2023-08-16|137.2360728689 #2023-08-17|137.2140370044 #2023-08-18|137.2217264455 #2023-08-19|137.2977981689 #2023-08-20|137.2738109706 #2023-08-21|137.3557848544 #2023-08-22|137.4202800177 #2023-08-23|137.6233612801 #2023-08-24|137.7479258977 #2023-08-25|137.8678678695 #2023-08-26|138.0620370650 #2023-08-27|138.2128890732 #2023-08-28|138.1692731937 #2023-08-29|138.2454937939 #2023-08-30|138.2256817526 #2023-08-31|138.2812390254 #2023-09-01|138.0799890201 #2023-09-02|137.8871845912 #2023-09-03|137.7774075075 #2023-09-04|137.6294917231 #2023-09-05|137.3885787605 #2023-09-06|137.0896213244 #2023-09-07|136.7752259625 #2023-09-08|136.6637891392 #2023-09-09|136.3884393138 #2023-09-10|135.8537417656 #2023-09-11|135.3033322462 #2023-09-12|134.6457915379 #2023-09-13|134.1612638083 #2023-09-14|133.6975320436 #2023-09-15|133.4301704320 #2023-09-16|133.3030360257 #2023-09-17|133.2600754277 #2023-09-18|133.2106371334 #2023-09-19|133.2979559535 #2023-09-20|133.3360274305 #2023-09-21|133.4299675403 #2023-09-22|133.2612452036 #2023-09-23|132.9271462764 #2023-09-24|132.7181041423 #2023-09-25|132.5339880081 #2023-09-26|132.2734855004 #2023-09-27|131.8522442116 #2023-09-28|131.4751623475 #2023-09-29|131.0882810458 #2023-09-30|130.8275477328 #2023-10-01|130.5382497382 #2023-10-02|130.0714929312 #2023-10-03|129.8220893517 #2023-10-04|129.7369993599 #2023-10-05|129.5685716343 #2023-10-06|129.4792970339 #2023-10-07|129.4721675977 #2023-10-08|129.5956176956 #2023-10-09|129.7601170420 #2023-10-10|129.8429284638 #2023-10-11|130.0217967108 #2023-10-12|130.3650351786 #2023-10-13|130.8034519875 #2023-10-14|131.2091010605 #2023-10-15|131.4338836743 #2023-10-16|131.9078621763 #2023-10-17|132.2182605212 #2023-10-18|132.5869798794 #2023-10-19|132.7940658839 #2023-10-20|132.9865693047 #2023-10-21|132.8310409175 #2023-10-22|132.9491462896 #2023-10-23|132.8633360752 #2023-10-24|132.8395559434 #2023-10-25|132.6085490365 #2023-10-26|132.4134290533 #2023-10-27|132.2285682453 #2023-10-28|132.0652120564 #2023-10-29|131.7688444154 #2023-10-30|131.6672785987 #2023-10-31|131.4891133032 #2023-11-01|131.5372757787 #2023-11-02|131.3061734249 #2023-11-03|131.1180035588 #2023-11-04|131.0881444084 #2023-11-05|130.9307338519 #2023-11-06|130.6664586779 #2023-11-07|130.4394810798 #2023-11-08|130.0375319617 #2023-11-09|129.7605150980 #2023-11-10|129.2488017580 #2023-11-11|129.1454013043 #2023-11-12|129.0572369568 #2023-11-13|129.0571705049 #2023-11-14|128.8585061051 #2023-11-15|128.9351537249 #2023-11-16|129.1370136171 #2023-11-17|129.2930698347 #2023-11-18|129.1024097657 #2023-11-19|128.9399592181 #2023-11-20|128.8051431121 #2023-11-21|128.7281419922 #2023-11-22|128.4563914813 #2023-11-23|128.1198960819 #2023-11-24|127.8191263355 #2023-11-25|127.8482055288 #2023-11-26|127.7590554058 #2023-11-27|127.5373305369 #2023-11-28|127.3788092107 #2023-11-29|127.2540888812 #2023-11-30|127.1388594422 #2023-12-01|127.2355336477 #2023-12-02|126.9742753038 #2023-12-03|126.9244224320 #2023-12-04|126.7954869779 #2023-12-05|126.7344298986 #2023-12-06|126.6654055532 #2023-12-07|126.5950748618 #2023-12-08|126.7083993321 #2023-12-09|126.8465608412 #2023-12-10|126.8851744422 #2023-12-11|127.1164861257 #2023-12-12|127.2356877555 #2023-12-13|127.5082328367 #2023-12-14|127.5783995052 #2023-12-15|127.2854533381 #2023-12-16|127.1004269854 #2023-12-17|126.9880106673 #2023-12-18|126.8055756475 #2023-12-19|126.5561954971 #2023-12-20|126.2139157082 #2023-12-21|126.0069535128 #2023-12-22|125.8416380997 #2023-12-23|125.6779263763 #2023-12-24|125.5474450680 #2023-12-25|125.6006118824 #2023-12-26|125.7187659186 #2023-12-27|125.6709874752 #2023-12-28|125.7233139552 #2023-12-29|125.7030421281 #2023-12-30|125.4261035147 #2023-12-31|125.1376066732 #2024-01-01|124.7360041664 #2024-01-02|124.4348889468 #2024-01-03|124.2832541246 #2024-01-04|123.9810391788 #2024-01-05|123.9010792249 #2024-01-06|124.0770547014 #2024-01-07|124.2635386291 #2024-01-08|124.3212831295 #2024-01-09|124.4329566556 #2024-01-10|124.3555874464 #2024-01-11|124.6295269331 #2024-01-12|124.8727174401 #2024-01-13|124.9080552553 #2024-01-14|124.8650722197 #2024-01-15|124.7227995767 #2024-01-16|124.6082670826 #2024-01-17|124.7680958673 #2024-01-18|124.5288865220 #2024-01-19|124.3240666146 #2024-01-20|124.4999369911 #2024-01-21|124.7404112248 #2024-01-22|125.0505456783 #2024-01-23|125.1020369358 #2024-01-24|125.0795766418 #2024-01-25|125.3281356154 #2024-01-26|125.3282638522 #2024-01-27|125.0516641245 #2024-01-28|124.8349093624 #2024-01-29|124.8010505754 #2024-01-30|124.6191113393 #2024-01-31|124.0604813942 #2024-02-01|123.4637325434 #2024-02-02|123.1829042883 #2024-02-03|122.9502861464 #2024-02-04|122.5175989648 #2024-02-05|121.9155012178 #2024-02-06|121.7276576205 #2024-02-07|121.7947992432 #2024-02-08|121.7359949881 #2024-02-09|121.6499721989 #2024-02-10|121.5737894034 #2024-02-11|121.5437410095 #2024-02-12|122.0958320533 #2024-02-13|122.1913936598 #2024-02-14|122.3698214308 #2024-02-15|122.6778890995 #2024-02-16|122.8723184087 #2024-02-17|123.0134925137 #2024-02-18|123.8596864072 #2024-02-19|124.2630817409 #2024-02-20|125.3102062273 #2024-02-21|126.3147532779 #2024-02-22|126.9574448297 #2024-02-23|127.6319838353 #2024-02-24|128.3677973245 #2024-02-25|128.3252956061 #2024-02-26|128.2887489515 #2024-02-27|127.6785795181 #2024-02-28|127.1325444768 #2024-02-29|126.8982117069 #2024-03-01|126.4727248790 #2024-03-02|126.0172487386 #2024-03-03|125.7966022065 #2024-03-04|125.5944839275 #2024-03-05|125.9728394251 #2024-03-06|126.1578731880 #2024-03-07|126.3541475886 #2024-03-08|126.5315070504 #2024-03-09|126.8663631826 #2024-03-10|127.0017444197 #2024-03-11|127.0143589829 #2024-03-12|126.8534165105 #2024-03-13|127.3375228530 #2024-03-14|128.6028790148 #2024-03-15|130.0683591424 #2024-03-16|131.3074706186 #2024-03-17|132.5363487991 #2024-03-18|134.0711882473 #2024-03-19|135.6629887854 #2024-03-20|136.8076446701 #2024-03-21|137.0973721204 #2024-03-22|137.3675076759 #2024-03-23|137.1990521947 #2024-03-24|137.1963079821 #2024-03-25|136.7459762904 #2024-03-26|135.8502018765 #2024-03-27|135.1864876404 #2024-03-28|134.5903060468 #2024-03-29|133.8246711882 #2024-03-30|133.8554331962 #2024-03-31|133.8748661632 #2024-04-01|134.1180126502 #2024-04-02|134.3615135069 #2024-04-03|134.3104877841 #2024-04-04|134.4886124281 #2024-04-05|134.6740733190 #2024-04-06|134.6303918324 #2024-04-07|134.6025825327 #2024-04-08|134.5886861500 #2024-04-09|134.9397512405 #2024-04-10|135.3018042485 #2024-04-11|135.4109254352 #2024-04-12|135.6590912860 #2024-04-13|135.8615573590 #2024-04-14|136.0679320531 #2024-04-15|136.1239686269 #2024-04-16|136.2637762911 #2024-04-17|136.2930555219 #2024-04-18|136.6075459899 #2024-04-19|136.9578671524 #2024-04-20|136.4682959809 #2024-04-21|136.4564094160 #2024-04-22|136.4495412125 #2024-04-23|136.5093869416 #2024-04-24|136.2067503217 #2024-04-25|135.8620690334 #2024-04-26|135.3521905486 #2024-04-27|135.9850960033 #2024-04-28|135.7281444011 #2024-04-29|135.5491138099 #2024-04-30|135.0072662797 #2024-05-01|134.9565632954 #2024-05-02|134.5251830223 #2024-05-03|134.0764889811 #2024-05-04|133.2740357385 #2024-05-05|132.6684143027 #2024-05-06|132.2167250163 #2024-05-07|131.6981125861 #2024-05-08|131.2251049805 #2024-05-09|130.5910310889 #2024-05-10|129.7937027360 #2024-05-11|128.9840716000 #2024-05-12|128.3629929996 #2024-05-13|127.5670816970 #2024-05-14|126.9724660293 #2024-05-15|126.6306687976 #2024-05-16|126.7442794364 #2024-05-17|126.8901682581 #2024-05-18|126.5970369331 #2024-05-19|125.7178075372 #2024-05-20|124.9901558409 #2024-05-21|123.9570967844 #2024-05-22|122.5576332781 #2024-05-23|121.2156760792 #2024-05-24|120.0832195611 #2024-05-25|119.5894392282 #2024-05-26|119.2685517288 #2024-05-27|118.7119456859 #2024-05-28|118.6807953233 #2024-05-29|118.7508389120 #2024-05-30|118.4827175895 #2024-05-31|118.4039122778 #2024-06-01|118.0881406638 #2024-06-02|118.2121170029 #2024-06-03|118.6287508248 #2024-06-04|118.9673240258 #2024-06-05|118.9723425040 #2024-06-06|118.8472881479 #2024-06-07|118.6074493161 #2024-06-08|118.4739335458 #2024-06-09|118.3241330623 #2024-06-10|118.2306379200 #2024-06-11|117.9478405569 #2024-06-12|117.8486375125 #2024-06-13|117.9031112975 #2024-06-14|117.9578192689 #2024-06-15|117.6847038894 #2024-06-16|117.3670169275 #2024-06-17|116.8189436834 #2024-06-18|116.3054718804 #2024-06-19|115.9238914488 #2024-06-20|115.6313635371 #2024-06-21|115.3628333895 #2024-06-22|115.2614652253 #2024-06-23|115.2485961590 #2024-06-24|115.2516868366 #2024-06-25|115.1929048264 #2024-06-26|115.0695176713 #2024-06-27|114.9195310124 #2024-06-28|114.4676516575 #2024-06-29|114.3403492605 #2024-06-30|114.1498847001 #2024-07-01|113.8857671345 #2024-07-02|113.7324007441 #2024-07-03|113.6398525231 #2024-07-04|113.4193373591 #2024-07-05|113.4142155097 #2024-07-06|113.2616056282 #2024-07-07|113.0002268582 #2024-07-08|112.7943226811 #2024-07-09|112.6150505442 #2024-07-10|112.3978168033 #2024-07-11|112.2056371938 #2024-07-12|111.8779549462 #2024-07-13|111.6609944687 #2024-07-14|111.5773603925 #2024-07-15|111.5322337247 #2024-07-16|111.5481848831 #2024-07-17|111.5394894069 #2024-07-18|111.6811960467 #2024-07-19|111.9768307827 #2024-07-20|111.9912010940 #2024-07-21|112.2894840442 #2024-07-22|112.6384238512 #2024-07-23|112.8181796637 #2024-07-24|112.8894784912 #2024-07-25|112.7349936421 #2024-07-26|112.7463146547 #2024-07-27|112.7428269716 #2024-07-28|112.3406282135 #2024-07-29|111.8065176127 #2024-07-30|111.3927906975 #2024-07-31|110.9992365707 #2024-08-01|110.8288414270 #2024-08-02|110.3864019040 #2024-08-03|110.1943713481 #2024-08-04|110.0959759876 #2024-08-05|110.0668392817 #2024-08-06|109.9095141353 #2024-08-07|109.7996362272 #2024-08-08|109.7692445941 #2024-08-09|109.8334981572 #2024-08-10|109.7296597146 #2024-08-11|109.5178359544 #2024-08-12|109.5384007817 #2024-08-13|109.5445855162 #2024-08-14|109.4539236815 #2024-08-15|109.3516911075 #2024-08-16|109.2751456437 #2024-08-17|109.2763941132 #2024-08-18|109.3144812728 #2024-08-19|109.1692819248 #2024-08-20|109.2328534627 #2024-08-21|109.4158916858 #2024-08-22|109.4811055809 #2024-08-23|109.4662124791 #2024-08-24|109.4545206198 #2024-08-25|109.4041723082 #2024-08-26|109.4717654056 #2024-08-27|109.4518107196 #2024-08-28|109.3084745292 #2024-08-29|109.2552990159 #2024-08-30|109.1838152357 #2024-08-31|109.1816245795 #2024-09-01|109.0817925236 #2024-09-02|108.7443679975 #2024-09-03|108.5169983563 #2024-09-04|108.3718300631 #2024-09-05|108.1516984460 #2024-09-06|108.1936852343 #2024-09-07|108.1430863964 #2024-09-08|108.2659270223 #2024-09-09|108.3533465620 #2024-09-10|108.3238852367 #2024-09-11|108.0768017340 #2024-09-12|107.9700761270 #2024-09-13|107.8140084750 #2024-09-14|107.7538024802 #2024-09-15|107.5633523701 #2024-09-16|107.4798746501 #2024-09-17|107.2975318182 #2024-09-18|107.3003209081 #2024-09-19|107.2955209994 #2024-09-20|107.1262234184 #2024-09-21|107.0126329154 #2024-09-22|106.9744416945 #2024-09-23|106.7639103474 #2024-09-24|106.6662265353 #2024-09-25|106.7456014648 #2024-09-26|106.5544505789 #2024-09-27|106.4683261618 #2024-09-28|106.1625657138 #2024-09-29|106.0419099912 #2024-09-30|106.1100693856 #2024-10-01|106.0081107619 #2024-10-02|105.9272766464 #2024-10-03|106.0006530137 #2024-10-04|106.0907022808 #2024-10-05|106.2792665638 #2024-10-06|106.4134071353 #2024-10-07|106.5559979427 #2024-10-08|106.8876219451 #2024-10-09|107.0512560124 #2024-10-10|107.2320133513 #2024-10-11|107.3082306530 #2024-10-12|107.3314673513 #2024-10-13|107.2551227665 #2024-10-14|107.1261287252 #2024-10-15|106.8935148967 #2024-10-16|106.6523648144 #2024-10-17|106.2405890718 #2024-10-18|106.0042247632 #2024-10-19|105.8453072796 #2024-10-20|105.7909094270 #2024-10-21|105.7461994392 #2024-10-22|105.6872034203 #2024-10-23|105.6314188483 #2024-10-24|105.8408187282 #2024-10-25|105.9555139433 #2024-10-26|105.9980963642 #2024-10-27|105.8670984918 #2024-10-28|105.8581842561 #2024-10-29|106.0496264102 #2024-10-30|106.2370566006 #2024-10-31|106.4016037157 #2024-11-01|106.5326034777 #2024-11-02|106.5894478617 #2024-11-03|106.7055788637 #2024-11-04|106.7316708613 #2024-11-05|106.4813501372 #2024-11-06|106.1506340146 #2024-11-07|105.6782815903 #2024-11-08|105.3236607829 #2024-11-09|104.8682002841 #2024-11-10|104.4340394557 #2024-11-11|104.0219669548 #2024-11-12|103.6170856893 #2024-11-13|103.4205603020 #2024-11-14|103.1715804904 #2024-11-15|102.8773712028 #2024-11-16|102.7979195267 #2024-11-17|102.7083451676 #2024-11-18|102.6579520214 #2024-11-19|102.7266486422 #2024-11-20|102.7185930081 #2024-11-21|102.8219446771 #2024-11-22|102.7000824135 #2024-11-23|102.5872663582 #2024-11-24|102.4784937355 #2024-11-25|102.2088052327 #2024-11-26|101.7428569461 #2024-11-27|101.3425099773 #2024-11-28|101.1214279266 #2024-11-29|101.1363684414 #2024-11-30|101.0891921153 #2024-12-01|101.0392186413 #2024-12-02|101.1580254371 #2024-12-03|101.4115404736 #2024-12-04|101.6699626589 #2024-12-05|101.7831979008 #2024-12-06|101.8670608961 #2024-12-07|101.9717038384 #2024-12-08|102.0252096522 #2024-12-09|101.9630083936 #2024-12-10|101.8484475890 #2024-12-11|101.7903936867 #2024-12-12|101.5411180952 #2024-12-13|101.3048386811 #2024-12-14|100.9668430122 #2024-12-15|100.7977854576 #2024-12-16|100.7258103535 #2024-12-17|100.7033056524 #2024-12-18|100.5600604690 #2024-12-19|100.5597821450 #2024-12-20|100.4441780649 #2024-12-21|100.5022329733 #2024-12-22|100.4784500355 #2024-12-23|100.4275899495 #2024-12-24|100.4155168688 #2024-12-25|100.3935319484 #2024-12-26|100.3727338729 #2024-12-27|100.3493872852 #2024-12-28|100.2215080396 #2024-12-29|100.0454052289 #2024-12-30| 99.9903753252 #2024-12-31|100.0552071190 #2025-01-01|100.1558291605 #2025-01-02|100.1891756446 #2025-01-03|100.3437452059 #2025-01-04|100.5318399122 #2025-01-05|100.6187383387 #2025-01-06|100.6450879031 #2025-01-07|100.5416055062 #2025-01-08|100.1755481442 #2025-01-09| 99.9882037144 #2025-01-10| 99.8314420263 #2025-01-11| 99.6796631762 #2025-01-12| 99.6405701680 #2025-01-13| 99.4624423640 #2025-01-14| 99.2894325034 #2025-01-15| 99.3831645756 #2025-01-16| 99.2387855676 #2025-01-17| 99.0425030841 #2025-01-18| 98.6858992970 #2025-01-19| 98.4291896847 #2025-01-20| 98.3567372075 #2025-01-21| 98.3484708790 #2025-01-22| 98.3418830760 #2025-01-23| 98.3263885102 #2025-01-24| 98.4203939356 #2025-01-25| 98.7149753788 #2025-01-26| 98.9101832498 #2025-01-27| 98.8523221630 #2025-01-28| 98.9548869920 #2025-01-29| 98.6126483726 #2025-01-30| 98.5930343994 #2025-01-31| 98.3429139095 #2025-02-01| 98.2290932234 #2025-02-02| 98.1592947358 #2025-02-03| 98.1060717244 #2025-02-04| 97.8427357752 #2025-02-05| 97.9588801637 #2025-02-06| 97.9676903596 #2025-02-07| 98.1332200435 #2025-02-08| 98.1691188893 #2025-02-09| 98.1539693651 #2025-02-10| 98.1345251947 #2025-02-11| 98.2128825639 #2025-02-12| 98.0658403733 #2025-02-13| 97.9354021999 #2025-02-14| 97.8278709621 #2025-02-15| 97.4851066540 #2025-02-16| 97.3838115500 #2025-02-17| 97.3915508404 #2025-02-18| 97.3095022103 #2025-02-19| 97.5031330031 #2025-02-20| 97.6180152952 #2025-02-21| 97.6987150481 #2025-02-22| 98.1651810623 #2025-02-23| 98.3010400210 #2025-02-24| 98.3937219114 #2025-02-25| 98.5643722432 #2025-02-26| 98.8154743066 #2025-02-27| 99.2483219990 #2025-02-28| 99.6271709785 #2025-03-01| 99.9246368498 #2025-03-02|100.3322938442 #2025-03-03|100.7680364447 #2025-03-04|100.9138240160 #2025-03-05|100.8135716722 #2025-03-06|100.9535642641 #2025-03-07|100.7715457838 #2025-03-08|101.0199466459 #2025-03-09|101.2338716354 #2025-03-10|101.6372634765 #2025-03-11|102.1323565211 #2025-03-12|102.9552481987 #2025-03-13|103.4924655277 #2025-03-14|104.5468304230 #2025-03-15|105.0666674944 #2025-03-16|105.4199301688 #2025-03-17|105.5705552810 #2025-03-18|106.5826690059 #2025-03-19|107.3887830202 #2025-03-20|108.1321483334 #2025-03-21|108.6850819687 #2025-03-22|109.3250650796 #2025-03-23|110.2849219331 #2025-03-24|111.2930419570 #2025-03-25|111.2363661456 #2025-03-26|110.8421982836 #2025-03-27|110.6425807385 #2025-03-28|110.6848858113 #2025-03-29|110.7943424560 #2025-03-30|110.6984109945 #2025-03-31|110.4771650711 #2025-04-01|110.6673649808 #2025-04-02|111.2005629104 #2025-04-03|111.5215956438 #2025-04-04|111.6677132530 #2025-04-05|111.5363232065 #2025-04-06|111.5065950867 #2025-04-07|111.6095194822 #2025-04-08|111.8014053784 #2025-04-09|112.0763029352 #2025-04-10|112.3347532748 #2025-04-11|112.3966347052 #2025-04-12|112.6381705009 #2025-04-13|112.6774397686 #2025-04-14|112.8378131599 #2025-04-15|112.7620682413 #2025-04-16|112.6854922629 #2025-04-17|112.4843266004 #2025-04-18|112.2255202307 #2025-04-19|111.6056880069 #2025-04-20|111.3726710960 #2025-04-21|111.0371469783 #2025-04-22|110.6070513076 #2025-04-23|110.1385950208 #2025-04-24|109.3732767563 #2025-04-25|108.7072994749 #2025-04-26|108.2590949514 #2025-04-27|107.7923859791 #2025-04-28|107.1834999953 #2025-04-29|106.7387688457 #2025-04-30|106.5825541776 #2025-05-01|106.8351364880 #2025-05-02|107.1401804610 #2025-05-03|107.2473193688 #2025-05-04|107.1474408832 #2025-05-05|106.8244166996 #2025-05-06|106.7459677076 #2025-05-07|106.1227736010 #2025-05-08|105.5385164337 #2025-05-09|104.6027493352 #2025-05-10|103.7285322454 #2025-05-11|102.7235797896 #2025-05-12|102.2121859903 #2025-05-13|101.5574095439 #2025-05-14|101.0692786889 #2025-05-15|100.5022487514 #2025-05-16|100.3117170440 #2025-05-17|100.0484705561 #2025-05-18| 99.8534807658 #2025-05-19| 99.4383059301 #2025-05-20| 98.8489848975 #2025-05-21| 98.2331957361 #2025-05-22| 97.7301615342 #2025-05-23| 97.3065628206 #2025-05-24| 96.7291645329 #2025-05-25| 96.4351953148 #2025-05-26| 96.2049156965 #2025-05-27| 96.0371875849 #2025-05-28| 95.9692330514 #2025-05-29| 95.9081675011 #2025-05-30| 95.8301531423 #2025-05-31| 96.1009721867 #2025-06-01| 96.0995358350 #2025-06-02| 96.1294937050 #2025-06-03| 96.1719281655 #2025-06-04| 96.1147051987 #2025-06-05| 95.9980550483 #2025-06-06| 95.7528687113 #2025-06-07| 95.6422574619 #2025-06-08| 95.7193487268 #2025-06-09| 95.7459393211 #2025-06-10| 95.6693163634 #2025-06-11| 95.6690991896 #2025-06-12| 95.2380979066 #2025-06-13| 95.1445229958 #2025-06-14| 94.9466825174 #2025-06-15| 94.7933130143 #2025-06-16| 94.4542207821 #2025-06-17| 94.2136474479 #2025-06-18| 93.9558249615 #2025-06-19| 94.0596987466 #2025-06-20| 93.8966456857 #2025-06-21| 93.7911263494 #2025-06-22| 93.4811357746 #2025-06-23| 93.4109282721 #2025-06-24| 93.4407892174 #2025-06-25| 93.3859158974 #2025-06-26| 93.2936855381 #2025-06-27| 93.0916222574 #2025-06-28| 92.9177373338 #2025-06-29| 92.8409502541 #2025-06-30| 92.7695978502 #2025-07-01| 92.4636979424 #2025-07-02| 92.4154354977 #2025-07-03| 92.3946713906 #2025-07-04| 92.5321688384 #2025-07-05| 92.6313409285 #2025-07-06| 92.6766585864 #2025-07-07| 92.6307609718 #2025-07-08| 92.5584761388 #2025-07-09| 92.2701263457 #2025-07-10| 92.1122148248 #2025-07-11| 91.8612094268 #2025-07-12| 91.5795159245 #2025-07-13| 91.4618835136 #2025-07-14| 91.3683873073 #2025-07-15| 91.1957384879 #2025-07-16| 90.9443457609 #2025-07-17| 90.5822352309 #2025-07-18| 90.1438338089 #2025-07-19| 89.5097731121 #2025-07-20| 89.0861341031 #2025-07-21| 88.5951679310 #2025-07-22| 88.4504908263 #2025-07-23| 88.1118862800 #2025-07-24| 87.8669880522 #2025-07-25| 87.8646585261 #2025-07-26| 88.1597134145 #2025-07-27| 88.1479924998 #2025-07-28| 88.1482540350 #2025-07-29| 87.9953813555 #2025-07-30| 88.2058401519 #2025-07-31| 88.2606849774 #2025-08-01| 88.1855456422 #2025-08-02| 87.9797332637 #2025-08-03| 87.8678938497 #2025-08-04| 87.8390784368 #2025-08-05| 87.8022656809 #2025-08-06| 87.7232088316 #2025-08-07| 87.6877108986 #2025-08-08| 87.5646055117 #2025-08-09| 87.4522674026 #2025-08-10| 87.3209097343 #2025-08-11| 87.2403981558 #2025-08-12| 87.2766018300 #2025-08-13| 87.2860875353 #2025-08-14| 87.3007865248 #2025-08-15| 87.5119075383 #2025-08-16| 87.7341629287 #2025-08-17| 87.8272100380 #2025-08-18| 87.9611832028 #2025-08-19| 88.0105070279 #2025-08-20| 88.1909698724 #2025-08-21| 88.3649249585 #2025-08-22| 88.3827199325 #2025-08-23| 88.5259716013 #2025-08-24| 88.8395486428 #2025-08-25| 89.0759019847 #2025-08-26| 89.2937353496 #2025-08-27| 89.5627066954 #2025-08-28| 89.7455692813 #2025-08-29| 90.0251374948 #2025-08-30| 90.3289391585 #2025-08-31| 90.3042792185 #2025-09-01| 90.3120026689 #2025-09-02| 90.4015006864 #2025-09-03| 90.4118770986 #2025-09-04| 90.5602316210 #2025-09-05| 90.6092828558 #2025-09-06| 90.6258876816 #2025-09-07| 90.7398275675 #2025-09-08| 90.7639588409 #2025-09-09| 90.7457462544 #2025-09-10| 90.7588701071 #2025-09-11| 90.6870955800 #2025-09-12| 90.6838216833 #2025-09-13| 90.6636376807 #2025-09-14| 90.7124318849 #2025-09-15| 90.9143136092 #2025-09-16| 91.1944578868 #2025-09-17| 91.3505992187 #2025-09-18| 91.6010817911 #2025-09-19| 91.7622325846 #2025-09-20| 92.0102740022 #2025-09-21| 92.1293259152 #2025-09-22| 92.0661753924 #2025-09-23| 91.7183236028 #2025-09-24| 91.5397196454 #2025-09-25| 91.4089679604 #2025-09-26| 91.3072147417 #2025-09-27| 91.1204311441 #2025-09-28| 91.0080704392 #2025-09-29| 90.9200300963 #2025-09-30| 91.0121709801 #2025-10-01| 91.1210305655 #2025-10-02| 91.2296409784 #2025-10-03| 91.2008534948 #2025-10-04| 91.1245800521 #2025-10-05| 91.3110664924 #2025-10-06| 91.5094920749 #2025-10-07| 91.8466750313 #2025-10-08| 91.6237732136 #2025-10-09| 91.2810843287 #2025-10-10| 90.9429823118 #2025-10-11| 90.5189428104 #2025-10-12| 89.7628819001 #2025-10-13| 88.9251353407 #2025-10-14| 88.1730554834 #2025-10-15| 87.9187691938 #2025-10-16| 87.4659726823 #2025-10-17| 87.3763415815 #2025-10-18| 87.2622419349 #2025-10-19| 87.2293932917 #2025-10-20| 87.2304070704 #2025-10-21| 87.0360945551 #2025-10-22| 86.8091626659 #2025-10-23| 86.7914254546 #2025-10-24| 86.4150984797 #2025-10-25| 86.0737415508 #2025-10-26| 85.9418760765 #2025-10-27| 85.9416742979 #2025-10-28| 85.9416894741 #2025-10-29| 85.8687982107 #2025-10-30| 85.7490839781 #2025-10-31| 85.9126686575 #2025-11-01| 85.9129388132 #2025-11-02| 85.9461402815 #2025-11-03| 85.7490633812 #2025-11-04| 85.7325655111 #2025-11-05| 85.8358862700 #2025-11-06| 86.1434675513 #2025-11-07| 86.3375074954 #2025-11-08| 86.6756821570 #2025-11-09| 86.7591512739 #2025-11-10| 87.1252468944 #2025-11-11| 87.1960473485 #2025-11-12| 87.1647866386 #2025-11-13| 87.0459017139 #2025-11-14| 86.8832829853 #2025-11-15| 86.8207435644 #2025-11-16| 86.6664769652 #2025-11-17| 86.4862281648 #2025-11-18| 86.4037790579 #2025-11-19| 86.2498713387 #2025-11-20| 86.2165013089 #2025-11-21| 86.1798533998 #2025-11-22| 86.1954126151 #2025-11-23| 86.2224371212 #2025-11-24| 86.1019892461 #2025-11-25| 86.0500904767 #2025-11-26| 86.6063443876 #2025-11-27| 87.0778073437 #2025-11-28| 87.6154169417 #2025-11-29| 88.1485528311 #2025-11-30| 88.6011132282 #2025-12-01| 88.7952737921 #2025-12-02| 88.9774602214 #2025-12-03| 88.5152299983 #2025-12-04| 87.8916043643 #2025-12-05| 87.2271403448 #2025-12-06| 86.6248452157 #2025-12-07| 86.0489255392 #2025-12-08| 85.7810586500 #2025-12-09| 85.4894659161 #2025-12-10| 85.4283893715 #2025-12-11| 85.4824460896 #2025-12-12| 85.6098636207 #2025-12-13| 85.6859553562 #2025-12-14| 85.8457628261 #2025-12-15| 85.8886004822 #2025-12-16| 86.0815194132 #2025-12-17| 86.1231222745 #2025-12-18| 85.9770066106 #2025-12-19| 85.6969831466 #2025-12-20| 85.4561591738 #2025-12-21| 85.1655681886 #2025-12-22| 85.1248734799 #2025-12-23| 84.9520881421 #2025-12-24| 84.7552870447 #2025-12-25| 84.7024562458 #2025-12-26| 84.7654116009 #2025-12-27| 84.7480593223 #2025-12-28| 84.7610576037 #2025-12-29| 84.7381756532 #2025-12-30| 84.8126339862 #2025-12-31| 84.8363310975 #2026-01-01| 84.5017200418 #2026-01-02| 84.1460654665 #2026-01-03| 83.6785270564 #2026-01-04| 83.2790711960 #2026-01-05| 82.6847654729 #2026-01-06| 82.2701215003 #2026-01-07| 82.0462878463 #2026-01-08| 82.2514493449 #2026-01-09| 82.5369223530 #2026-01-10| 82.9220733740 #2026-01-11| 83.2181606864 #2026-01-12| 83.7774383676 #2026-01-13| 84.0696935072 #2026-01-14| 84.2802547129 #2026-01-15| 84.4850541890 #2026-01-16| 84.5914222174 #2026-01-17| 84.6506797674 #2026-01-18| 84.8095715187 #2026-01-19| 84.8204945632 #2026-01-20| 84.9277954297 #2026-01-21| 85.0390233715 #2026-01-22| 85.3134505528 #2026-01-23| 85.5090299646 #2026-01-24| 85.6959033920 #2026-01-25| 85.6783625237 #2026-01-26| 85.6949003546 #2026-01-27| 85.4910534343 #2026-01-28| 85.0952701828 #2026-01-29| 84.8050304407 #2026-01-30| 84.6712771873 #2026-01-31| 84.6318314746 #2026-02-01| 84.8243615625 #2026-02-02| 84.7783769617 #2026-02-03| 84.8254998660 #2026-02-04| 84.9467811832 #2026-02-05| 85.1416937125 #2026-02-06| 85.3394740370 #2026-02-07| 85.3713968767 #2026-02-08| 85.3001281536 #2026-02-09| 85.4595668868 #2026-02-10| 85.7539968236 #2026-02-11| 86.0952963078 #2026-02-12| 86.0028538688 #2026-02-13| 85.8905584401 #2026-02-14| 85.8889551658 #2026-02-15| 85.9376691937 #2026-02-16| 86.1054279873 #2026-02-17| 85.9942525086 #2026-02-18| 86.0059585577 #2026-02-19| 86.1530809529 #2026-02-20| 86.3627027935 #2026-02-21| 86.4637175820 #2026-02-22| 86.5425928838 #2026-02-23| 86.4179393903 #2026-02-24| 86.3931121105 #2026-02-25| 86.3534208959 #2026-02-26| 86.1804399190 #2026-02-27| 86.0849285274 #2026-02-28| 86.0636154675 #2026-03-01| 86.0454245220 #2026-03-02| 86.1378644254 #2026-03-03| 86.4412517568 #2026-03-04| 86.9181563572 #2026-03-05| 87.6329056650 #2026-03-06| 88.1538191986 #2026-03-07| 88.7674943314 #2026-03-08| 89.2776480483 #2026-03-09| 89.8291780984 #2026-03-10| 90.3208005202 #2026-03-11| 90.4803435849 #2026-03-12| 90.4939958457 #2026-03-13| 90.8420013829 #2026-03-14| 91.1339297528 #2026-03-15| 91.4109861134 #2026-03-16| 91.6157009168 #2026-03-17| 91.5424904803 #2026-03-18| 91.8487860035 #2026-03-19| 92.1506783198 #2026-03-20| 92.1661918634 #2026-03-21| 92.1266442633 #2026-03-22| 92.1546821832 #2026-03-23| 92.5044904995 #2026-03-24| 92.8726105667 #2026-03-25| 93.0745059350 #2026-03-26| 92.9859315116 #2026-03-27| 92.9203324577 #2026-03-28| 92.9355419192 #2026-03-29| 93.0465248347 #2026-03-30| 92.8123401708 #2026-03-31| 92.7364932191 #2026-04-01| 92.7094642370 #2026-04-02| 92.9030085391 #2026-04-03| 92.9978667261 #2026-04-04| 93.1299175048 #2026-04-05| 93.1424177404 #2026-04-06| 93.1297947167 #2026-04-07| 93.0583862579 #2026-04-08| 92.8217319038 #2026-04-09| 92.6772886521 #2026-04-10| 92.6520948471 #2026-04-11| 92.5404760474 #2026-04-12| 92.5086908621 #2026-04-13| 92.5577534355 #2026-04-14| 92.6492906730 #2026-04-15| 92.8097149998 #2026-04-16| 93.0757937371 #2026-04-17| 93.1407756846 #2026-04-18| 93.2184926936 #2026-04-19| 93.2546136623 #2026-04-20| 93.3998437501 #2026-04-21| 93.5015493134 #2026-04-22| 93.5863750372 #2026-04-23| 93.5359833970 #2026-04-24| 93.4624644837 #2026-04-25| 93.3527613383 #2026-04-26| 93.2515395593 #2026-04-27| 93.1661096228 #2026-04-28| 93.0530764711 #2026-04-29| 92.9273087816 #2026-04-30| 92.8178125790 #2026-05-01| 92.7512267474 #2026-05-02| 92.6139687686 #2026-05-03| 92.3877823090 #2026-05-04| 92.0485967413 #2026-05-05| 91.6270682024 #2026-05-06| 91.6970672579 #2026-05-07| 91.5835991378 #2026-05-08| 91.6005405144 #2026-05-09| 91.3639774817 #2026-05-10| 91.0400502472 #2026-05-11| 90.7370648071 #2026-05-12| 90.7002807398 #2026-05-13| 90.2754448755 #2026-05-14| 89.8452116024 #2026-05-15| 89.2634669942 #2026-05-16| 88.7585827493 #2026-05-17| 88.4801825598 #2026-05-18| 88.0331816524 #2026-05-19| 87.1695634912 #2026-05-20| 86.2217135762 #2026-05-21| 85.3474773232 #2026-05-22| 84.4753310888 #2026-05-23| 83.9019748649 #2026-05-24| 83.2716292923 #2026-05-25| 82.7511967033 #2026-05-26| 82.2548934760 #2026-05-27| 81.7161371709 #2026-05-28| 81.2017403919 #2026-05-29| 80.8470234928 #2026-05-30| 80.6295160036 #2026-05-31| 80.5130497447 #2026-06-01| 80.1996175499 #2026-06-02| 80.1284373913 #2026-06-03| 80.1166198989 #2026-06-04| 80.1401150625 #2026-06-05| 80.2090313183 #2026-06-06| 80.4388912227 #2026-06-07| 80.6811473004 #2026-06-08| 80.8847793574 #2026-06-09| 81.1211252801 #2026-06-10| 81.5073726689 #2026-06-11| 81.8992876580 #2026-06-12| 82.1902989713 #2026-06-13| 82.2307397685 #2026-06-14| 82.2067628258 #2026-06-15| 82.2914345948 #2026-06-16| 82.2969753872 #2026-06-17| 82.0138100463 #2026-06-18| 81.5446066200 #2026-06-19| 81.1546835520 #2026-06-20| 80.7635772930 #2026-06-21| 80.3667642385 #2026-06-22| 80.1153947195 #2026-06-23| 79.8764618843 #2026-06-24| 79.7823547702 #2026-06-25| 79.8022233192 #2026-06-26| 79.1678759022 #2026-06-27| 78.6471582634 #2026-06-28| 78.1396119833 #2026-06-29| 77.5677402119 #2026-06-30| 77.1830292929 #2026-07-01| 76.8029959721 #2026-07-02| 76.3361702162 #2026-07-03| 76.4955838321 #2026-07-04| 76.6137911164 #2026-07-05| 76.7030286408 #2026-07-06| 76.6809698873 #2026-07-07| 76.5322402351 #2026-07-08| 76.3392570675 #2026-07-09| 76.3372394917 #2026-07-10| 76.4741183983 #2026-07-11| 76.8582304885 #2026-07-12| 77.3151153973 #2026-07-13| 77.8267399260 #2026-07-14| 78.3456166840 #2026-07-15| 78.5795795750 #2026-07-16| 78.7517316596 #2026-07-17| 78.7285643676 #2026-07-18| 78.5016965253 #2026-07-19| 78.2409614174 #2026-07-20| 77.9599603566 #2026-07-21| 77.8162775471 #2026-07-22| 77.9820837885 #2026-07-23| 78.1077977293 #2026-07-24| 78.1190378503 #2026-07-25| 78.1670733855 #2026-07-26| 78.3077182881 #2026-07-27| 78.4862235919 #2026-07-28| 78.4272404683 #2026-07-29| 78.1902822970 #2026-07-30| 77.9865390624 #2026-07-31| 77.5797742823 #2026-08-01| 77.1935151282 #2026-08-02| 76.6946840689 #2026-08-03| 76.1274813456 #2026-08-04| 75.6130700032 #2026-08-05| 75.3311557044 #2026-08-06| 74.6724072811 #2026-08-07| 74.5376510663 #2026-08-08| 74.2808857715 #2026-08-09| 74.1197325328 #2026-08-10| 74.0086585152 #2026-08-11| 73.9041977075 #2026-08-12| 73.7044636734 #2026-08-13| 73.8653824474 #2026-08-14| 73.7429508287 #2026-08-15| 73.6033700455 #2026-08-16| 73.4243357529 #2026-08-17| 73.2529502055 #2026-08-18| 73.1844691689 #2026-08-19| 73.0802258034 #2026-08-20| 73.0130833299 #2026-08-21| 73.2427648185 #2026-08-22| 73.4431501008 #2026-08-23| 73.6743006286 #2026-08-24| 73.9336587442 #2026-08-25| 74.4019002349 #2026-08-26| 74.9494245886 #2026-08-27| 75.4840745461 #2026-08-28| 75.8005754057 #2026-08-29| 76.2997659546 #2026-08-30| 76.6747438629 #2026-08-31| 77.0957073967 #2026-09-01| 77.2470068123 #2026-09-02| 77.5769801910 #2026-09-03| 77.9616816746 #2026-09-04| 78.5057936310 #2026-09-05| 78.9319408676 #2026-09-06| 79.3511118662 #2026-09-07| 79.7755549858 #2026-09-08| 80.2010107402 #2026-09-09| 80.3770953485 #2026-09-10| 80.6592060124 #2026-09-11| 80.4386786666 #2026-09-12| 80.5854145278 #2026-09-13| 80.7887864507 #2026-09-14| 80.8245893685 #2026-09-15| 80.9463895903 #2026-09-16| 81.1129792638 #2026-09-17| 81.1208619531 #2026-09-18| 81.5645653673 #2026-09-19| 81.8173110975 #2026-09-20| 82.0452604191 #2026-09-21| 82.2456151168 #2026-09-22| 82.4388676158 #2026-09-23| 82.5968589827 #2026-09-24| 82.7831322433 #2026-09-25| 82.8777565638 #2026-09-26| 82.8365513532 #2026-09-27| 82.7758940748 #2026-09-28| 82.8266293002 #2026-09-29| 82.6933808790 #2026-09-30| 82.5852589295 #2026-10-01| 82.4480859009 #2026-10-02| 82.1372799443

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy