Table Data - Banking and Finance Job Postings on Indeed in France

Title Banking and Finance Job Postings on Indeed in France
Series ID IHLIDXFRTPBAFI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-09-04
Last Updated 2026-09-09 10:12 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.75
2020-02-03 99.45
2020-02-04 99.23
2020-02-05 99.24
2020-02-06 99.14
2020-02-07 99.05
2020-02-08 99.12
2020-02-09 99.08
2020-02-10 99.19
2020-02-11 99.22
2020-02-12 99.29
2020-02-13 99.48
2020-02-14 99.68
2020-02-15 99.65
2020-02-16 99.74
2020-02-17 99.77
2020-02-18 99.42
2020-02-19 99.10
2020-02-20 98.74
2020-02-21 98.23
2020-02-22 97.75
2020-02-23 97.18
2020-02-24 96.75
2020-02-25 96.66
2020-02-26 96.53
2020-02-27 96.27
2020-02-28 96.15
2020-02-29 96.10
2020-03-01 96.17
2020-03-02 96.13
2020-03-03 96.04
2020-03-04 95.96
2020-03-05 96.03
2020-03-06 96.00
2020-03-07 96.10
2020-03-08 96.16
2020-03-09 96.22
2020-03-10 96.42
2020-03-11 96.58
2020-03-12 96.72
2020-03-13 97.01
2020-03-14 97.38
2020-03-15 97.69
2020-03-16 97.84
2020-03-17 97.93
2020-03-18 97.83
2020-03-19 97.48
2020-03-20 96.96
2020-03-21 95.92
2020-03-22 94.88
2020-03-23 94.18
2020-03-24 93.38
2020-03-25 92.10
2020-03-26 90.67
2020-03-27 89.44
2020-03-28 88.34
2020-03-29 87.31
2020-03-30 86.03
2020-03-31 84.71
2020-04-01 83.97
2020-04-02 83.35
2020-04-03 82.70
2020-04-04 82.08
2020-04-05 81.43
2020-04-06 80.75
2020-04-07 80.04
2020-04-08 79.47
2020-04-09 79.05
2020-04-10 78.44
2020-04-11 77.77
2020-04-12 77.06
2020-04-13 76.52
2020-04-14 76.15
2020-04-15 75.64
2020-04-16 75.33
2020-04-17 74.94
2020-04-18 74.77
2020-04-19 74.54
2020-04-20 74.41
2020-04-21 74.19
2020-04-22 73.92
2020-04-23 73.63
2020-04-24 73.28
2020-04-25 72.79
2020-04-26 72.37
2020-04-27 72.17
2020-04-28 71.81
2020-04-29 71.56
2020-04-30 71.29
2020-05-01 71.28
2020-05-02 71.24
2020-05-03 71.07
2020-05-04 70.55
2020-05-05 70.15
2020-05-06 69.69
2020-05-07 69.09
2020-05-08 68.59
2020-05-09 67.82
2020-05-10 66.96
2020-05-11 66.13
2020-05-12 65.56
2020-05-13 65.07
2020-05-14 64.62
2020-05-15 63.94
2020-05-16 63.60
2020-05-17 63.52
2020-05-18 63.23
2020-05-19 62.57
2020-05-20 61.87
2020-05-21 61.51
2020-05-22 61.08
2020-05-23 60.68
2020-05-24 59.99
2020-05-25 59.73
2020-05-26 59.44
2020-05-27 59.06
2020-05-28 58.50
2020-05-29 58.29
2020-05-30 58.24
2020-05-31 58.44
2020-06-01 58.45
2020-06-02 58.66
2020-06-03 59.24
2020-06-04 59.59
2020-06-05 59.77
2020-06-06 59.74
2020-06-07 59.80
2020-06-08 59.79
2020-06-09 59.84
2020-06-10 59.70
2020-06-11 59.98
2020-06-12 60.26
2020-06-13 60.59
2020-06-14 60.93
2020-06-15 61.17
2020-06-16 61.29
2020-06-17 61.23
2020-06-18 61.03
2020-06-19 60.69
2020-06-20 60.37
2020-06-21 59.98
2020-06-22 59.74
2020-06-23 59.68
2020-06-24 59.77
2020-06-25 59.72
2020-06-26 59.88
2020-06-27 60.12
2020-06-28 60.35
2020-06-29 60.49
2020-06-30 60.66
2020-07-01 60.83
2020-07-02 61.03
2020-07-03 61.26
2020-07-04 61.53
2020-07-05 61.61
2020-07-06 61.84
2020-07-07 61.94
2020-07-08 61.99
2020-07-09 61.96
2020-07-10 61.96
2020-07-11 61.59
2020-07-12 61.49
2020-07-13 61.31
2020-07-14 61.12
2020-07-15 60.88
2020-07-16 60.67
2020-07-17 60.37
2020-07-18 60.30
2020-07-19 60.26
2020-07-20 60.39
2020-07-21 60.56
2020-07-22 60.85
2020-07-23 61.10
2020-07-24 61.36
2020-07-25 61.68
2020-07-26 62.02
2020-07-27 62.27
2020-07-28 62.41
2020-07-29 62.55
2020-07-30 62.73
2020-07-31 62.81
2020-08-01 63.00
2020-08-02 63.00
2020-08-03 62.97
2020-08-04 63.16
2020-08-05 63.98
2020-08-06 64.95
2020-08-07 65.96
2020-08-08 67.00
2020-08-09 68.12
2020-08-10 69.17
2020-08-11 70.17
2020-08-12 70.47
2020-08-13 70.80
2020-08-14 71.03
2020-08-15 71.11
2020-08-16 71.36
2020-08-17 71.66
2020-08-18 72.01
2020-08-19 72.34
2020-08-20 72.64
2020-08-21 72.96
2020-08-22 73.42
2020-08-23 73.72
2020-08-24 74.05
2020-08-25 74.34
2020-08-26 74.75
2020-08-27 75.15
2020-08-28 75.38
2020-08-29 75.49
2020-08-30 75.63
2020-08-31 75.59
2020-09-01 75.48
2020-09-02 75.29
2020-09-03 75.00
2020-09-04 74.89
2020-09-05 74.81
2020-09-06 74.65
2020-09-07 74.59
2020-09-08 74.34
2020-09-09 74.22
2020-09-10 74.25
2020-09-11 74.27
2020-09-12 74.36
2020-09-13 74.54
2020-09-14 74.50
2020-09-15 74.92
2020-09-16 75.11
2020-09-17 75.26
2020-09-18 75.48
2020-09-19 75.54
2020-09-20 75.51
2020-09-21 75.56
2020-09-22 75.53
2020-09-23 75.28
2020-09-24 74.91
2020-09-25 74.66
2020-09-26 74.46
2020-09-27 74.29
2020-09-28 74.34
2020-09-29 74.15
2020-09-30 74.22
2020-10-01 74.18
2020-10-02 73.97
2020-10-03 73.72
2020-10-04 73.42
2020-10-05 73.05
2020-10-06 72.84
2020-10-07 72.78
2020-10-08 72.99
2020-10-09 73.34
2020-10-10 73.93
2020-10-11 74.52
2020-10-12 74.94
2020-10-13 75.24
2020-10-14 75.43
2020-10-15 75.59
2020-10-16 75.66
2020-10-17 75.62
2020-10-18 75.68
2020-10-19 75.85
2020-10-20 76.19
2020-10-21 76.66
2020-10-22 76.87
2020-10-23 77.01
2020-10-24 77.09
2020-10-25 77.17
2020-10-26 77.22
2020-10-27 77.21
2020-10-28 76.95
2020-10-29 76.89
2020-10-30 76.93
2020-10-31 76.95
2020-11-01 77.03
2020-11-02 77.19
2020-11-03 77.43
2020-11-04 77.53
2020-11-05 77.75
2020-11-06 77.95
2020-11-07 78.02
2020-11-08 77.95
2020-11-09 77.68
2020-11-10 77.46
2020-11-11 77.53
2020-11-12 77.38
2020-11-13 77.10
2020-11-14 76.67
2020-11-15 76.51
2020-11-16 76.47
2020-11-17 76.40
2020-11-18 76.51
2020-11-19 76.66
2020-11-20 76.94
2020-11-21 77.51
2020-11-22 77.89
2020-11-23 78.34
2020-11-24 78.87
2020-11-25 78.96
2020-11-26 79.16
2020-11-27 79.30
2020-11-28 79.57
2020-11-29 79.75
2020-11-30 79.81
2020-12-01 79.88
2020-12-02 80.18
2020-12-03 80.34
2020-12-04 80.67
2020-12-05 80.93
2020-12-06 81.21
2020-12-07 81.50
2020-12-08 81.50
2020-12-09 81.47
2020-12-10 81.65
2020-12-11 81.72
2020-12-12 81.63
2020-12-13 81.52
2020-12-14 81.60
2020-12-15 81.79
2020-12-16 81.90
2020-12-17 81.83
2020-12-18 81.60
2020-12-19 81.70
2020-12-20 81.87
2020-12-21 81.84
2020-12-22 81.68
2020-12-23 81.64
2020-12-24 81.63
2020-12-25 81.82
2020-12-26 81.76
2020-12-27 81.77
2020-12-28 81.95
2020-12-29 82.25
2020-12-30 82.50
2020-12-31 82.84
2021-01-01 83.16
2021-01-02 83.45
2021-01-03 83.63
2021-01-04 83.66
2021-01-05 83.60
2021-01-06 83.44
2021-01-07 83.16
2021-01-08 82.94
2021-01-09 82.95
2021-01-10 82.85
2021-01-11 82.84
2021-01-12 82.91
2021-01-13 83.15
2021-01-14 83.44
2021-01-15 83.69
2021-01-16 83.79
2021-01-17 84.03
2021-01-18 84.10
2021-01-19 84.20
2021-01-20 84.26
2021-01-21 84.39
2021-01-22 84.53
2021-01-23 84.74
2021-01-24 85.13
2021-01-25 85.56
2021-01-26 85.90
2021-01-27 86.06
2021-01-28 86.12
2021-01-29 86.17
2021-01-30 86.31
2021-01-31 86.31
2021-02-01 86.53
2021-02-02 86.78
2021-02-03 87.17
2021-02-04 87.49
2021-02-05 87.70
2021-02-06 87.59
2021-02-07 87.45
2021-02-08 87.20
2021-02-09 86.88
2021-02-10 86.64
2021-02-11 86.51
2021-02-12 86.43
2021-02-13 86.58
2021-02-14 86.70
2021-02-15 86.88
2021-02-16 87.05
2021-02-17 87.09
2021-02-18 87.15
2021-02-19 87.20
2021-02-20 87.17
2021-02-21 87.24
2021-02-22 87.18
2021-02-23 87.33
2021-02-24 87.55
2021-02-25 87.76
2021-02-26 87.90
2021-02-27 87.95
2021-02-28 87.91
2021-03-01 87.91
2021-03-02 87.63
2021-03-03 87.58
2021-03-04 87.52
2021-03-05 87.46
2021-03-06 87.63
2021-03-07 87.63
2021-03-08 87.74
2021-03-09 88.02
2021-03-10 88.15
2021-03-11 88.32
2021-03-12 88.45
2021-03-13 88.49
2021-03-14 88.62
2021-03-15 88.57
2021-03-16 88.90
2021-03-17 89.29
2021-03-18 89.78
2021-03-19 90.43
2021-03-20 91.08
2021-03-21 91.73
2021-03-22 92.38
2021-03-23 92.34
2021-03-24 92.21
2021-03-25 91.81
2021-03-26 91.26
2021-03-27 90.84
2021-03-28 90.40
2021-03-29 90.13
2021-03-30 90.12
2021-03-31 90.24
2021-04-01 90.29
2021-04-02 90.39
2021-04-03 90.60
2021-04-04 90.85
2021-04-05 90.93
2021-04-06 90.90
2021-04-07 90.71
2021-04-08 90.56
2021-04-09 90.57
2021-04-10 90.34
2021-04-11 89.94
2021-04-12 89.84
2021-04-13 89.85
2021-04-14 89.63
2021-04-15 89.56
2021-04-16 89.50
2021-04-17 89.38
2021-04-18 89.37
2021-04-19 89.24
2021-04-20 89.25
2021-04-21 89.67
2021-04-22 89.92
2021-04-23 89.96
2021-04-24 90.22
2021-04-25 90.42
2021-04-26 90.44
2021-04-27 90.74
2021-04-28 90.82
2021-04-29 90.97
2021-04-30 91.27
2021-05-01 91.39
2021-05-02 91.77
2021-05-03 92.13
2021-05-04 92.19
2021-05-05 92.24
2021-05-06 92.37
2021-05-07 92.47
2021-05-08 92.32
2021-05-09 92.17
2021-05-10 91.90
2021-05-11 91.68
2021-05-12 91.50
2021-05-13 91.50
2021-05-14 91.29
2021-05-15 91.24
2021-05-16 90.83
2021-05-17 90.64
2021-05-18 90.48
2021-05-19 90.12
2021-05-20 89.72
2021-05-21 89.34
2021-05-22 89.16
2021-05-23 89.21
2021-05-24 88.82
2021-05-25 88.80
2021-05-26 88.81
2021-05-27 88.46
2021-05-28 88.60
2021-05-29 88.63
2021-05-30 88.90
2021-05-31 89.67
2021-06-01 90.09
2021-06-02 90.72
2021-06-03 91.63
2021-06-04 92.12
2021-06-05 92.81
2021-06-06 93.45
2021-06-07 94.01
2021-06-08 94.49
2021-06-09 94.92
2021-06-10 94.96
2021-06-11 94.99
2021-06-12 95.01
2021-06-13 94.83
2021-06-14 94.94
2021-06-15 94.99
2021-06-16 95.04
2021-06-17 95.35
2021-06-18 95.72
2021-06-19 95.66
2021-06-20 95.73
2021-06-21 95.59
2021-06-22 95.31
2021-06-23 95.32
2021-06-24 95.33
2021-06-25 95.43
2021-06-26 95.77
2021-06-27 96.00
2021-06-28 96.28
2021-06-29 96.72
2021-06-30 96.90
2021-07-01 97.08
2021-07-02 97.18
2021-07-03 97.20
2021-07-04 97.35
2021-07-05 97.29
2021-07-06 97.23
2021-07-07 97.24
2021-07-08 97.41
2021-07-09 97.50
2021-07-10 97.80
2021-07-11 98.06
2021-07-12 98.55
2021-07-13 99.11
2021-07-14 99.72
2021-07-15 99.90
2021-07-16 100.15
2021-07-17 100.25
2021-07-18 100.39
2021-07-19 100.51
2021-07-20 100.55
2021-07-21 100.38
2021-07-22 100.59
2021-07-23 100.69
2021-07-24 100.84
2021-07-25 101.01
2021-07-26 101.17
2021-07-27 101.41
2021-07-28 101.67
2021-07-29 101.74
2021-07-30 101.93
2021-07-31 102.22
2021-08-01 102.19
2021-08-02 102.21
2021-08-03 102.12
2021-08-04 102.19
2021-08-05 102.09
2021-08-06 102.14
2021-08-07 102.11
2021-08-08 102.24
2021-08-09 102.09
2021-08-10 102.16
2021-08-11 102.11
2021-08-12 102.34
2021-08-13 102.47
2021-08-14 102.46
2021-08-15 102.42
2021-08-16 102.81
2021-08-17 102.92
2021-08-18 103.12
2021-08-19 103.33
2021-08-20 103.67
2021-08-21 104.03
2021-08-22 104.41
2021-08-23 104.62
2021-08-24 104.91
2021-08-25 105.11
2021-08-26 105.27
2021-08-27 105.11
2021-08-28 105.18
2021-08-29 105.28
2021-08-30 105.32
2021-08-31 105.22
2021-09-01 105.21
2021-09-02 105.24
2021-09-03 105.51
2021-09-04 105.63
2021-09-05 105.87
2021-09-06 106.08
2021-09-07 106.56
2021-09-08 107.04
2021-09-09 107.21
2021-09-10 107.47
2021-09-11 107.77
2021-09-12 107.89
2021-09-13 108.03
2021-09-14 107.97
2021-09-15 107.86
2021-09-16 107.85
2021-09-17 107.92
2021-09-18 107.97
2021-09-19 108.00
2021-09-20 108.02
2021-09-21 107.99
2021-09-22 108.10
2021-09-23 108.27
2021-09-24 108.22
2021-09-25 108.04
2021-09-26 108.10
2021-09-27 108.16
2021-09-28 108.28
2021-09-29 108.37
2021-09-30 108.49
2021-10-01 108.60
2021-10-02 108.96
2021-10-03 108.96
2021-10-04 108.92
2021-10-05 108.88
2021-10-06 108.70
2021-10-07 108.44
2021-10-08 108.43
2021-10-09 108.32
2021-10-10 108.34
2021-10-11 108.44
2021-10-12 108.56
2021-10-13 108.74
2021-10-14 108.97
2021-10-15 109.04
2021-10-16 108.97
2021-10-17 109.24
2021-10-18 109.38
2021-10-19 109.61
2021-10-20 109.83
2021-10-21 110.34
2021-10-22 110.64
2021-10-23 111.15
2021-10-24 111.33
2021-10-25 111.60
2021-10-26 111.70
2021-10-27 111.93
2021-10-28 112.11
2021-10-29 112.23
2021-10-30 112.38
2021-10-31 112.49
2021-11-01 112.66
2021-11-02 112.87
2021-11-03 113.00
2021-11-04 113.06
2021-11-05 113.40
2021-11-06 113.71
2021-11-07 114.14
2021-11-08 114.37
2021-11-09 114.95
2021-11-10 115.49
2021-11-11 115.98
2021-11-12 116.20
2021-11-13 116.27
2021-11-14 116.35
2021-11-15 116.54
2021-11-16 116.54
2021-11-17 116.64
2021-11-18 116.65
2021-11-19 116.98
2021-11-20 117.27
2021-11-21 117.70
2021-11-22 118.24
2021-11-23 118.65
2021-11-24 118.85
2021-11-25 118.99
2021-11-26 118.93
2021-11-27 118.91
2021-11-28 118.69
2021-11-29 118.57
2021-11-30 118.32
2021-12-01 118.27
2021-12-02 118.22
2021-12-03 118.22
2021-12-04 118.30
2021-12-05 118.36
2021-12-06 118.11
2021-12-07 118.13
2021-12-08 117.99
2021-12-09 118.09
2021-12-10 118.20
2021-12-11 118.08
2021-12-12 118.24
2021-12-13 118.52
2021-12-14 118.80
2021-12-15 119.22
2021-12-16 119.43
2021-12-17 119.66
2021-12-18 120.19
2021-12-19 120.52
2021-12-20 120.84
2021-12-21 121.09
2021-12-22 121.36
2021-12-23 121.68
2021-12-24 121.99
2021-12-25 122.15
2021-12-26 122.30
2021-12-27 122.58
2021-12-28 122.85
2021-12-29 123.05
2021-12-30 123.26
2021-12-31 123.25
2022-01-01 123.21
2022-01-02 123.22
2022-01-03 123.09
2022-01-04 123.11
2022-01-05 123.15
2022-01-06 123.00
2022-01-07 123.34
2022-01-08 123.73
2022-01-09 123.95
2022-01-10 124.25
2022-01-11 124.32
2022-01-12 124.20
2022-01-13 124.49
2022-01-14 124.27
2022-01-15 124.18
2022-01-16 124.18
2022-01-17 123.80
2022-01-18 123.99
2022-01-19 124.28
2022-01-20 124.37
2022-01-21 124.79
2022-01-22 124.81
2022-01-23 124.90
2022-01-24 125.30
2022-01-25 125.20
2022-01-26 125.18
2022-01-27 125.12
2022-01-28 124.94
2022-01-29 124.98
2022-01-30 125.12
2022-01-31 125.26
2022-02-01 125.26
2022-02-02 125.20
2022-02-03 125.30
2022-02-04 125.33
2022-02-05 125.48
2022-02-06 125.55
2022-02-07 125.48
2022-02-08 125.56
2022-02-09 125.60
2022-02-10 125.56
2022-02-11 125.53
2022-02-12 125.12
2022-02-13 124.87
2022-02-14 124.72
2022-02-15 124.64
2022-02-16 124.57
2022-02-17 124.63
2022-02-18 124.80
2022-02-19 125.20
2022-02-20 125.64
2022-02-21 126.06
2022-02-22 126.40
2022-02-23 126.89
2022-02-24 127.13
2022-02-25 127.32
2022-02-26 127.66
2022-02-27 127.74
2022-02-28 127.73
2022-03-01 127.65
2022-03-02 127.61
2022-03-03 127.51
2022-03-04 127.52
2022-03-05 127.69
2022-03-06 127.48
2022-03-07 127.87
2022-03-08 128.22
2022-03-09 128.52
2022-03-10 129.06
2022-03-11 129.34
2022-03-12 129.68
2022-03-13 130.63
2022-03-14 130.91
2022-03-15 131.37
2022-03-16 131.66
2022-03-17 132.02
2022-03-18 132.66
2022-03-19 133.09
2022-03-20 133.33
2022-03-21 133.83
2022-03-22 134.49
2022-03-23 135.20
2022-03-24 136.28
2022-03-25 137.05
2022-03-26 137.66
2022-03-27 138.10
2022-03-28 138.68
2022-03-29 138.78
2022-03-30 138.92
2022-03-31 138.45
2022-04-01 138.07
2022-04-02 138.01
2022-04-03 137.88
2022-04-04 137.56
2022-04-05 137.65
2022-04-06 138.09
2022-04-07 138.60
2022-04-08 139.12
2022-04-09 139.30
2022-04-10 139.52
2022-04-11 139.96
2022-04-12 140.13
2022-04-13 140.21
2022-04-14 140.28
2022-04-15 140.43
2022-04-16 140.97
2022-04-17 141.55
2022-04-18 141.89
2022-04-19 142.31
2022-04-20 142.72
2022-04-21 143.17
2022-04-22 143.34
2022-04-23 143.63
2022-04-24 143.78
2022-04-25 143.93
2022-04-26 144.20
2022-04-27 144.82
2022-04-28 145.25
2022-04-29 145.79
2022-04-30 146.11
2022-05-01 146.60
2022-05-02 147.17
2022-05-03 147.31
2022-05-04 146.99
2022-05-05 146.66
2022-05-06 146.53
2022-05-07 146.11
2022-05-08 146.03
2022-05-09 145.67
2022-05-10 145.31
2022-05-11 144.88
2022-05-12 144.57
2022-05-13 144.10
2022-05-14 143.71
2022-05-15 143.02
2022-05-16 142.44
2022-05-17 142.28
2022-05-18 142.14
2022-05-19 141.83
2022-05-20 141.87
2022-05-21 141.94
2022-05-22 142.19
2022-05-23 142.60
2022-05-24 143.05
2022-05-25 143.76
2022-05-26 144.52
2022-05-27 144.80
2022-05-28 145.14
2022-05-29 145.42
2022-05-30 145.69
2022-05-31 145.82
2022-06-01 145.66
2022-06-02 145.77
2022-06-03 146.74
2022-06-04 147.92
2022-06-05 148.89
2022-06-06 149.74
2022-06-07 150.48
2022-06-08 151.16
2022-06-09 151.63
2022-06-10 151.71
2022-06-11 151.51
2022-06-12 151.41
2022-06-13 151.48
2022-06-14 151.86
2022-06-15 152.08
2022-06-16 152.24
2022-06-17 152.31
2022-06-18 152.32
2022-06-19 152.44
2022-06-20 152.29
2022-06-21 151.89
2022-06-22 151.92
2022-06-23 152.22
2022-06-24 152.43
2022-06-25 152.63
2022-06-26 152.65
2022-06-27 152.95
2022-06-28 153.20
2022-06-29 153.15
2022-06-30 153.09
2022-07-01 152.82
2022-07-02 152.86
2022-07-03 152.95
2022-07-04 152.91
2022-07-05 152.70
2022-07-06 152.50
2022-07-07 152.15
2022-07-08 152.04
2022-07-09 151.89
2022-07-10 152.72
2022-07-11 153.64
2022-07-12 154.85
2022-07-13 156.02
2022-07-14 156.95
2022-07-15 157.12
2022-07-16 157.02
2022-07-17 156.03
2022-07-18 154.98
2022-07-19 153.97
2022-07-20 153.01
2022-07-21 152.37
2022-07-22 152.47
2022-07-23 152.37
2022-07-24 152.60
2022-07-25 152.75
2022-07-26 152.97
2022-07-27 153.27
2022-07-28 153.41
2022-07-29 153.49
2022-07-30 153.89
2022-07-31 153.90
2022-08-01 154.12
2022-08-02 154.11
2022-08-03 153.87
2022-08-04 153.80
2022-08-05 153.77
2022-08-06 153.65
2022-08-07 153.51
2022-08-08 153.39
2022-08-09 153.39
2022-08-10 153.49
2022-08-11 153.57
2022-08-12 153.35
2022-08-13 153.11
2022-08-14 153.09
2022-08-15 153.04
2022-08-16 152.90
2022-08-17 152.68
2022-08-18 152.44
2022-08-19 152.39
2022-08-20 152.46
2022-08-21 152.28
2022-08-22 152.06
2022-08-23 152.05
2022-08-24 152.09
2022-08-25 152.13
2022-08-26 152.28
2022-08-27 152.40
2022-08-28 152.52
2022-08-29 152.47
2022-08-30 152.37
2022-08-31 152.38
2022-09-01 152.41
2022-09-02 152.31
2022-09-03 152.56
2022-09-04 152.70
2022-09-05 152.78
2022-09-06 152.76
2022-09-07 152.74
2022-09-08 152.63
2022-09-09 152.39
2022-09-10 151.97
2022-09-11 151.45
2022-09-12 151.11
2022-09-13 150.52
2022-09-14 149.99
2022-09-15 149.57
2022-09-16 149.42
2022-09-17 149.28
2022-09-18 149.12
2022-09-19 148.99
2022-09-20 149.06
2022-09-21 149.04
2022-09-22 148.89
2022-09-23 149.02
2022-09-24 148.99
2022-09-25 149.28
2022-09-26 149.47
2022-09-27 149.95
2022-09-28 150.20
2022-09-29 150.62
2022-09-30 150.81
2022-10-01 150.94
2022-10-02 150.95
2022-10-03 151.02
2022-10-04 150.90
2022-10-05 150.90
2022-10-06 150.88
2022-10-07 150.78
2022-10-08 150.69
2022-10-09 150.74
2022-10-10 150.79
2022-10-11 150.81
2022-10-12 151.04
2022-10-13 151.19
2022-10-14 151.25
2022-10-15 151.59
2022-10-16 151.93
2022-10-17 152.13
2022-10-18 152.46
2022-10-19 152.82
2022-10-20 153.27
2022-10-21 153.77
2022-10-22 153.62
2022-10-23 153.66
2022-10-24 153.76
2022-10-25 153.48
2022-10-26 152.97
2022-10-27 152.57
#2022-10-28|152.23 #2022-10-29|152.32 #2022-10-30|152.19 #2022-10-31|152.22 #2022-11-01|152.49 #2022-11-02|152.82 #2022-11-03|153.11 #2022-11-04|153.31 #2022-11-05|153.38 #2022-11-06|153.22 #2022-11-07|153.13 #2022-11-08|153.17 #2022-11-09|153.24 #2022-11-10|153.35 #2022-11-11|153.38 #2022-11-12|153.53 #2022-11-13|153.86 #2022-11-14|153.94 #2022-11-15|153.89 #2022-11-16|153.84 #2022-11-17|153.53 #2022-11-18|153.33 #2022-11-19|153.12 #2022-11-20|152.94 #2022-11-21|152.74 #2022-11-22|152.64 #2022-11-23|152.40 #2022-11-24|152.16 #2022-11-25|151.94 #2022-11-26|151.82 #2022-11-27|151.73 #2022-11-28|151.46 #2022-11-29|150.57 #2022-11-30|150.43 #2022-12-01|150.06 #2022-12-02|149.75 #2022-12-03|149.44 #2022-12-04|149.18 #2022-12-05|148.94 #2022-12-06|149.23 #2022-12-07|148.93 #2022-12-08|148.67 #2022-12-09|148.54 #2022-12-10|148.50 #2022-12-11|148.45 #2022-12-12|148.59 #2022-12-13|148.88 #2022-12-14|148.68 #2022-12-15|148.48 #2022-12-16|148.04 #2022-12-17|147.42 #2022-12-18|146.84 #2022-12-19|146.27 #2022-12-20|145.54 #2022-12-21|145.58 #2022-12-22|145.74 #2022-12-23|146.04 #2022-12-24|146.34 #2022-12-25|146.55 #2022-12-26|146.86 #2022-12-27|147.16 #2022-12-28|146.96 #2022-12-29|146.98 #2022-12-30|146.98 #2022-12-31|146.92 #2023-01-01|146.62 #2023-01-02|146.36 #2023-01-03|145.89 #2023-01-04|145.91 #2023-01-05|145.96 #2023-01-06|146.30 #2023-01-07|146.62 #2023-01-08|147.08 #2023-01-09|147.48 #2023-01-10|148.26 #2023-01-11|148.57 #2023-01-12|149.08 #2023-01-13|149.37 #2023-01-14|149.61 #2023-01-15|150.00 #2023-01-16|150.23 #2023-01-17|150.36 #2023-01-18|151.01 #2023-01-19|151.43 #2023-01-20|151.79 #2023-01-21|152.64 #2023-01-22|153.42 #2023-01-23|153.75 #2023-01-24|154.39 #2023-01-25|154.47 #2023-01-26|154.51 #2023-01-27|154.37 #2023-01-28|153.85 #2023-01-29|153.26 #2023-01-30|152.78 #2023-01-31|152.51 #2023-02-01|152.78 #2023-02-02|153.36 #2023-02-03|153.83 #2023-02-04|154.23 #2023-02-05|154.48 #2023-02-06|155.21 #2023-02-07|155.50 #2023-02-08|154.80 #2023-02-09|153.87 #2023-02-10|153.27 #2023-02-11|152.75 #2023-02-12|152.33 #2023-02-13|152.01 #2023-02-14|151.55 #2023-02-15|151.82 #2023-02-16|151.97 #2023-02-17|151.90 #2023-02-18|151.72 #2023-02-19|151.86 #2023-02-20|151.86 #2023-02-21|151.97 #2023-02-22|151.94 #2023-02-23|151.90 #2023-02-24|151.65 #2023-02-25|151.54 #2023-02-26|151.17 #2023-02-27|150.78 #2023-02-28|150.30 #2023-03-01|150.01 #2023-03-02|150.00 #2023-03-03|150.15 #2023-03-04|150.39 #2023-03-05|150.80 #2023-03-06|151.12 #2023-03-07|151.64 #2023-03-08|152.13 #2023-03-09|152.52 #2023-03-10|153.52 #2023-03-11|154.58 #2023-03-12|155.53 #2023-03-13|156.74 #2023-03-14|157.93 #2023-03-15|159.20 #2023-03-16|160.31 #2023-03-17|161.16 #2023-03-18|162.35 #2023-03-19|163.48 #2023-03-20|164.41 #2023-03-21|165.25 #2023-03-22|164.72 #2023-03-23|164.74 #2023-03-24|164.58 #2023-03-25|164.31 #2023-03-26|163.77 #2023-03-27|163.35 #2023-03-28|162.68 #2023-03-29|163.44 #2023-03-30|163.46 #2023-03-31|163.48 #2023-04-01|163.24 #2023-04-02|163.24 #2023-04-03|163.07 #2023-04-04|163.07 #2023-04-05|163.11 #2023-04-06|163.40 #2023-04-07|164.13 #2023-04-08|164.67 #2023-04-09|165.22 #2023-04-10|166.10 #2023-04-11|166.84 #2023-04-12|167.05 #2023-04-13|167.28 #2023-04-14|167.15 #2023-04-15|166.90 #2023-04-16|167.08 #2023-04-17|166.70 #2023-04-18|166.25 #2023-04-19|165.91 #2023-04-20|165.48 #2023-04-21|165.05 #2023-04-22|165.15 #2023-04-23|164.81 #2023-04-24|164.45 #2023-04-25|164.58 #2023-04-26|164.28 #2023-04-27|164.29 #2023-04-28|163.99 #2023-04-29|163.21 #2023-04-30|162.60 #2023-05-01|162.28 #2023-05-02|161.65 #2023-05-03|161.48 #2023-05-04|160.70 #2023-05-05|160.18 #2023-05-06|159.73 #2023-05-07|158.91 #2023-05-08|158.14 #2023-05-09|156.75 #2023-05-10|155.12 #2023-05-11|153.80 #2023-05-12|152.87 #2023-05-13|152.17 #2023-05-14|151.63 #2023-05-15|150.90 #2023-05-16|150.86 #2023-05-17|151.26 #2023-05-18|151.66 #2023-05-19|151.26 #2023-05-20|150.34 #2023-05-21|149.57 #2023-05-22|148.86 #2023-05-23|148.04 #2023-05-24|146.93 #2023-05-25|145.82 #2023-05-26|145.11 #2023-05-27|144.86 #2023-05-28|144.49 #2023-05-29|144.32 #2023-05-30|144.13 #2023-05-31|143.91 #2023-06-01|143.90 #2023-06-02|143.75 #2023-06-03|143.34 #2023-06-04|143.13 #2023-06-05|142.84 #2023-06-06|142.48 #2023-06-07|142.23 #2023-06-08|141.89 #2023-06-09|141.56 #2023-06-10|141.39 #2023-06-11|141.10 #2023-06-12|140.89 #2023-06-13|140.79 #2023-06-14|140.84 #2023-06-15|140.72 #2023-06-16|140.86 #2023-06-17|141.13 #2023-06-18|141.27 #2023-06-19|141.36 #2023-06-20|141.42 #2023-06-21|141.36 #2023-06-22|141.63 #2023-06-23|141.40 #2023-06-24|141.16 #2023-06-25|140.98 #2023-06-26|140.71 #2023-06-27|140.53 #2023-06-28|140.49 #2023-06-29|140.26 #2023-06-30|140.25 #2023-07-01|140.23 #2023-07-02|140.17 #2023-07-03|140.18 #2023-07-04|140.13 #2023-07-05|140.21 #2023-07-06|140.18 #2023-07-07|140.39 #2023-07-08|140.37 #2023-07-09|140.43 #2023-07-10|140.71 #2023-07-11|140.98 #2023-07-12|141.04 #2023-07-13|140.97 #2023-07-14|140.67 #2023-07-15|140.45 #2023-07-16|140.14 #2023-07-17|139.70 #2023-07-18|139.27 #2023-07-19|138.81 #2023-07-20|138.63 #2023-07-21|138.34 #2023-07-22|137.75 #2023-07-23|137.72 #2023-07-24|137.60 #2023-07-25|137.51 #2023-07-26|137.36 #2023-07-27|137.15 #2023-07-28|137.21 #2023-07-29|137.78 #2023-07-30|137.87 #2023-07-31|138.04 #2023-08-01|138.24 #2023-08-02|138.43 #2023-08-03|138.53 #2023-08-04|138.40 #2023-08-05|138.28 #2023-08-06|138.19 #2023-08-07|138.10 #2023-08-08|138.00 #2023-08-09|137.93 #2023-08-10|137.85 #2023-08-11|137.92 #2023-08-12|137.70 #2023-08-13|137.56 #2023-08-14|137.44 #2023-08-15|137.38 #2023-08-16|137.23 #2023-08-17|137.21 #2023-08-18|137.22 #2023-08-19|137.29 #2023-08-20|137.27 #2023-08-21|137.35 #2023-08-22|137.42 #2023-08-23|137.62 #2023-08-24|137.74 #2023-08-25|137.86 #2023-08-26|138.06 #2023-08-27|138.21 #2023-08-28|138.17 #2023-08-29|138.24 #2023-08-30|138.22 #2023-08-31|138.28 #2023-09-01|138.08 #2023-09-02|137.88 #2023-09-03|137.77 #2023-09-04|137.63 #2023-09-05|137.38 #2023-09-06|137.09 #2023-09-07|136.77 #2023-09-08|136.66 #2023-09-09|136.38 #2023-09-10|135.85 #2023-09-11|135.30 #2023-09-12|134.64 #2023-09-13|134.16 #2023-09-14|133.69 #2023-09-15|133.43 #2023-09-16|133.30 #2023-09-17|133.26 #2023-09-18|133.21 #2023-09-19|133.29 #2023-09-20|133.33 #2023-09-21|133.43 #2023-09-22|133.26 #2023-09-23|132.92 #2023-09-24|132.71 #2023-09-25|132.53 #2023-09-26|132.27 #2023-09-27|131.85 #2023-09-28|131.47 #2023-09-29|131.08 #2023-09-30|130.82 #2023-10-01|130.53 #2023-10-02|130.07 #2023-10-03|129.82 #2023-10-04|129.73 #2023-10-05|129.56 #2023-10-06|129.47 #2023-10-07|129.47 #2023-10-08|129.59 #2023-10-09|129.76 #2023-10-10|129.84 #2023-10-11|130.02 #2023-10-12|130.36 #2023-10-13|130.80 #2023-10-14|131.20 #2023-10-15|131.43 #2023-10-16|131.90 #2023-10-17|132.21 #2023-10-18|132.58 #2023-10-19|132.79 #2023-10-20|132.98 #2023-10-21|132.83 #2023-10-22|132.94 #2023-10-23|132.86 #2023-10-24|132.84 #2023-10-25|132.60 #2023-10-26|132.41 #2023-10-27|132.22 #2023-10-28|132.06 #2023-10-29|131.76 #2023-10-30|131.66 #2023-10-31|131.48 #2023-11-01|131.53 #2023-11-02|131.30 #2023-11-03|131.11 #2023-11-04|131.08 #2023-11-05|130.93 #2023-11-06|130.66 #2023-11-07|130.44 #2023-11-08|130.03 #2023-11-09|129.76 #2023-11-10|129.24 #2023-11-11|129.14 #2023-11-12|129.05 #2023-11-13|129.05 #2023-11-14|128.85 #2023-11-15|128.93 #2023-11-16|129.13 #2023-11-17|129.29 #2023-11-18|129.10 #2023-11-19|128.94 #2023-11-20|128.80 #2023-11-21|128.72 #2023-11-22|128.45 #2023-11-23|128.12 #2023-11-24|127.81 #2023-11-25|127.84 #2023-11-26|127.75 #2023-11-27|127.53 #2023-11-28|127.37 #2023-11-29|127.25 #2023-11-30|127.13 #2023-12-01|127.23 #2023-12-02|126.97 #2023-12-03|126.92 #2023-12-04|126.79 #2023-12-05|126.73 #2023-12-06|126.66 #2023-12-07|126.59 #2023-12-08|126.70 #2023-12-09|126.84 #2023-12-10|126.88 #2023-12-11|127.11 #2023-12-12|127.23 #2023-12-13|127.50 #2023-12-14|127.57 #2023-12-15|127.28 #2023-12-16|127.09 #2023-12-17|126.98 #2023-12-18|126.79 #2023-12-19|126.54 #2023-12-20|126.19 #2023-12-21|125.98 #2023-12-22|125.82 #2023-12-23|125.66 #2023-12-24|125.52 #2023-12-25|125.58 #2023-12-26|125.70 #2023-12-27|125.65 #2023-12-28|125.70 #2023-12-29|125.68 #2023-12-30|125.40 #2023-12-31|125.11 #2024-01-01|124.71 #2024-01-02|124.41 #2024-01-03|124.26 #2024-01-04|123.96 #2024-01-05|123.88 #2024-01-06|124.05 #2024-01-07|124.24 #2024-01-08|124.30 #2024-01-09|124.41 #2024-01-10|124.33 #2024-01-11|124.61 #2024-01-12|124.85 #2024-01-13|124.88 #2024-01-14|124.84 #2024-01-15|124.70 #2024-01-16|124.58 #2024-01-17|124.74 #2024-01-18|124.51 #2024-01-19|124.30 #2024-01-20|124.48 #2024-01-21|124.72 #2024-01-22|125.03 #2024-01-23|125.08 #2024-01-24|125.06 #2024-01-25|125.30 #2024-01-26|125.30 #2024-01-27|125.03 #2024-01-28|124.81 #2024-01-29|124.78 #2024-01-30|124.60 #2024-01-31|124.04 #2024-02-01|123.44 #2024-02-02|123.16 #2024-02-03|122.93 #2024-02-04|122.49 #2024-02-05|121.89 #2024-02-06|121.70 #2024-02-07|121.77 #2024-02-08|121.71 #2024-02-09|121.63 #2024-02-10|121.55 #2024-02-11|121.52 #2024-02-12|122.07 #2024-02-13|122.17 #2024-02-14|122.35 #2024-02-15|122.65 #2024-02-16|122.85 #2024-02-17|122.99 #2024-02-18|123.84 #2024-02-19|124.24 #2024-02-20|125.29 #2024-02-21|126.30 #2024-02-22|126.95 #2024-02-23|127.62 #2024-02-24|128.36 #2024-02-25|128.32 #2024-02-26|128.28 #2024-02-27|127.67 #2024-02-28|127.13 #2024-02-29|126.89 #2024-03-01|126.47 #2024-03-02|126.01 #2024-03-03|125.79 #2024-03-04|125.59 #2024-03-05|125.97 #2024-03-06|126.15 #2024-03-07|126.35 #2024-03-08|126.53 #2024-03-09|126.86 #2024-03-10|127.00 #2024-03-11|127.01 #2024-03-12|126.85 #2024-03-13|127.33 #2024-03-14|128.60 #2024-03-15|130.06 #2024-03-16|131.30 #2024-03-17|132.53 #2024-03-18|134.07 #2024-03-19|135.66 #2024-03-20|136.80 #2024-03-21|137.09 #2024-03-22|137.36 #2024-03-23|137.20 #2024-03-24|137.19 #2024-03-25|136.74 #2024-03-26|135.85 #2024-03-27|135.18 #2024-03-28|134.59 #2024-03-29|133.82 #2024-03-30|133.85 #2024-03-31|133.87 #2024-04-01|134.11 #2024-04-02|134.36 #2024-04-03|134.31 #2024-04-04|134.49 #2024-04-05|134.67 #2024-04-06|134.63 #2024-04-07|134.60 #2024-04-08|134.59 #2024-04-09|134.94 #2024-04-10|135.30 #2024-04-11|135.41 #2024-04-12|135.66 #2024-04-13|135.86 #2024-04-14|136.07 #2024-04-15|136.12 #2024-04-16|136.26 #2024-04-17|136.29 #2024-04-18|136.60 #2024-04-19|136.96 #2024-04-20|136.47 #2024-04-21|136.45 #2024-04-22|136.45 #2024-04-23|136.51 #2024-04-24|136.20 #2024-04-25|135.86 #2024-04-26|135.35 #2024-04-27|135.98 #2024-04-28|135.73 #2024-04-29|135.55 #2024-04-30|135.00 #2024-05-01|134.95 #2024-05-02|134.52 #2024-05-03|134.07 #2024-05-04|133.27 #2024-05-05|132.67 #2024-05-06|132.21 #2024-05-07|131.70 #2024-05-08|131.22 #2024-05-09|130.59 #2024-05-10|129.79 #2024-05-11|128.98 #2024-05-12|128.36 #2024-05-13|127.56 #2024-05-14|126.97 #2024-05-15|126.63 #2024-05-16|126.74 #2024-05-17|126.89 #2024-05-18|126.59 #2024-05-19|125.72 #2024-05-20|124.99 #2024-05-21|123.95 #2024-05-22|122.55 #2024-05-23|121.21 #2024-05-24|120.08 #2024-05-25|119.59 #2024-05-26|119.27 #2024-05-27|118.71 #2024-05-28|118.68 #2024-05-29|118.75 #2024-05-30|118.48 #2024-05-31|118.40 #2024-06-01|118.08 #2024-06-02|118.21 #2024-06-03|118.63 #2024-06-04|118.96 #2024-06-05|118.97 #2024-06-06|118.84 #2024-06-07|118.60 #2024-06-08|118.47 #2024-06-09|118.32 #2024-06-10|118.23 #2024-06-11|117.94 #2024-06-12|117.85 #2024-06-13|117.90 #2024-06-14|117.95 #2024-06-15|117.68 #2024-06-16|117.36 #2024-06-17|116.82 #2024-06-18|116.30 #2024-06-19|115.92 #2024-06-20|115.63 #2024-06-21|115.36 #2024-06-22|115.26 #2024-06-23|115.24 #2024-06-24|115.25 #2024-06-25|115.19 #2024-06-26|115.07 #2024-06-27|114.92 #2024-06-28|114.46 #2024-06-29|114.34 #2024-06-30|114.15 #2024-07-01|113.88 #2024-07-02|113.73 #2024-07-03|113.64 #2024-07-04|113.41 #2024-07-05|113.41 #2024-07-06|113.26 #2024-07-07|113.00 #2024-07-08|112.79 #2024-07-09|112.61 #2024-07-10|112.39 #2024-07-11|112.20 #2024-07-12|111.87 #2024-07-13|111.66 #2024-07-14|111.57 #2024-07-15|111.53 #2024-07-16|111.54 #2024-07-17|111.53 #2024-07-18|111.68 #2024-07-19|111.97 #2024-07-20|111.99 #2024-07-21|112.28 #2024-07-22|112.63 #2024-07-23|112.81 #2024-07-24|112.88 #2024-07-25|112.73 #2024-07-26|112.74 #2024-07-27|112.74 #2024-07-28|112.34 #2024-07-29|111.80 #2024-07-30|111.39 #2024-07-31|110.99 #2024-08-01|110.82 #2024-08-02|110.38 #2024-08-03|110.19 #2024-08-04|110.09 #2024-08-05|110.06 #2024-08-06|109.90 #2024-08-07|109.80 #2024-08-08|109.77 #2024-08-09|109.84 #2024-08-10|109.74 #2024-08-11|109.52 #2024-08-12|109.54 #2024-08-13|109.55 #2024-08-14|109.46 #2024-08-15|109.35 #2024-08-16|109.27 #2024-08-17|109.27 #2024-08-18|109.31 #2024-08-19|109.16 #2024-08-20|109.23 #2024-08-21|109.41 #2024-08-22|109.47 #2024-08-23|109.46 #2024-08-24|109.45 #2024-08-25|109.40 #2024-08-26|109.46 #2024-08-27|109.44 #2024-08-28|109.30 #2024-08-29|109.25 #2024-08-30|109.18 #2024-08-31|109.17 #2024-09-01|109.07 #2024-09-02|108.74 #2024-09-03|108.51 #2024-09-04|108.36 #2024-09-05|108.14 #2024-09-06|108.19 #2024-09-07|108.14 #2024-09-08|108.26 #2024-09-09|108.35 #2024-09-10|108.32 #2024-09-11|108.07 #2024-09-12|107.96 #2024-09-13|107.80 #2024-09-14|107.74 #2024-09-15|107.54 #2024-09-16|107.46 #2024-09-17|107.27 #2024-09-18|107.28 #2024-09-19|107.28 #2024-09-20|107.11 #2024-09-21|107.00 #2024-09-22|106.96 #2024-09-23|106.76 #2024-09-24|106.66 #2024-09-25|106.74 #2024-09-26|106.55 #2024-09-27|106.46 #2024-09-28|106.16 #2024-09-29|106.03 #2024-09-30|106.10 #2024-10-01|106.00 #2024-10-02|105.92 #2024-10-03|105.99 #2024-10-04|106.08 #2024-10-05|106.27 #2024-10-06|106.41 #2024-10-07|106.55 #2024-10-08|106.88 #2024-10-09|107.04 #2024-10-10|107.22 #2024-10-11|107.30 #2024-10-12|107.32 #2024-10-13|107.25 #2024-10-14|107.12 #2024-10-15|106.89 #2024-10-16|106.65 #2024-10-17|106.23 #2024-10-18|106.00 #2024-10-19|105.84 #2024-10-20|105.78 #2024-10-21|105.74 #2024-10-22|105.68 #2024-10-23|105.62 #2024-10-24|105.83 #2024-10-25|105.95 #2024-10-26|105.99 #2024-10-27|105.86 #2024-10-28|105.85 #2024-10-29|106.05 #2024-10-30|106.24 #2024-10-31|106.40 #2024-11-01|106.54 #2024-11-02|106.60 #2024-11-03|106.72 #2024-11-04|106.76 #2024-11-05|106.51 #2024-11-06|106.18 #2024-11-07|105.71 #2024-11-08|105.35 #2024-11-09|104.90 #2024-11-10|104.46 #2024-11-11|104.05 #2024-11-12|103.65 #2024-11-13|103.45 #2024-11-14|103.20 #2024-11-15|102.91 #2024-11-16|102.83 #2024-11-17|102.74 #2024-11-18|102.69 #2024-11-19|102.76 #2024-11-20|102.75 #2024-11-21|102.85 #2024-11-22|102.73 #2024-11-23|102.62 #2024-11-24|102.51 #2024-11-25|102.24 #2024-11-26|101.77 #2024-11-27|101.37 #2024-11-28|101.15 #2024-11-29|101.16 #2024-11-30|101.12 #2024-12-01|101.07 #2024-12-02|101.18 #2024-12-03|101.43 #2024-12-04|101.69 #2024-12-05|101.80 #2024-12-06|101.88 #2024-12-07|101.98 #2024-12-08|102.04 #2024-12-09|101.97 #2024-12-10|101.86 #2024-12-11|101.80 #2024-12-12|101.55 #2024-12-13|101.32 #2024-12-14|100.98 #2024-12-15|100.81 #2024-12-16|100.74 #2024-12-17|100.71 #2024-12-18|100.57 #2024-12-19|100.57 #2024-12-20|100.45 #2024-12-21|100.51 #2024-12-22|100.49 #2024-12-23|100.44 #2024-12-24|100.43 #2024-12-25|100.40 #2024-12-26|100.38 #2024-12-27|100.36 #2024-12-28|100.23 #2024-12-29|100.06 #2024-12-30|100.00 #2024-12-31|100.07 #2025-01-01|100.17 #2025-01-02|100.20 #2025-01-03|100.35 #2025-01-04|100.54 #2025-01-05|100.63 #2025-01-06|100.66 #2025-01-07|100.55 #2025-01-08|100.19 #2025-01-09|100.00 #2025-01-10| 99.84 #2025-01-11| 99.69 #2025-01-12| 99.65 #2025-01-13| 99.47 #2025-01-14| 99.30 #2025-01-15| 99.39 #2025-01-16| 99.25 #2025-01-17| 99.05 #2025-01-18| 98.70 #2025-01-19| 98.44 #2025-01-20| 98.37 #2025-01-21| 98.36 #2025-01-22| 98.35 #2025-01-23| 98.34 #2025-01-24| 98.43 #2025-01-25| 98.73 #2025-01-26| 98.92 #2025-01-27| 98.86 #2025-01-28| 98.97 #2025-01-29| 98.62 #2025-01-30| 98.60 #2025-01-31| 98.35 #2025-02-01| 98.23 #2025-02-02| 98.16 #2025-02-03| 98.10 #2025-02-04| 97.83 #2025-02-05| 97.95 #2025-02-06| 97.96 #2025-02-07| 98.13 #2025-02-08| 98.16 #2025-02-09| 98.15 #2025-02-10| 98.13 #2025-02-11| 98.20 #2025-02-12| 98.06 #2025-02-13| 97.93 #2025-02-14| 97.82 #2025-02-15| 97.48 #2025-02-16| 97.38 #2025-02-17| 97.38 #2025-02-18| 97.30 #2025-02-19| 97.50 #2025-02-20| 97.62 #2025-02-21| 97.70 #2025-02-22| 98.17 #2025-02-23| 98.31 #2025-02-24| 98.40 #2025-02-25| 98.57 #2025-02-26| 98.83 #2025-02-27| 99.26 #2025-02-28| 99.64 #2025-03-01| 99.93 #2025-03-02|100.34 #2025-03-03|100.78 #2025-03-04|100.92 #2025-03-05|100.82 #2025-03-06|100.96 #2025-03-07|100.77 #2025-03-08|101.02 #2025-03-09|101.23 #2025-03-10|101.63 #2025-03-11|102.13 #2025-03-12|102.95 #2025-03-13|103.49 #2025-03-14|104.54 #2025-03-15|105.06 #2025-03-16|105.41 #2025-03-17|105.56 #2025-03-18|106.58 #2025-03-19|107.38 #2025-03-20|108.13 #2025-03-21|108.68 #2025-03-22|109.32 #2025-03-23|110.28 #2025-03-24|111.29 #2025-03-25|111.23 #2025-03-26|110.84 #2025-03-27|110.64 #2025-03-28|110.68 #2025-03-29|110.79 #2025-03-30|110.70 #2025-03-31|110.48 #2025-04-01|110.67 #2025-04-02|111.21 #2025-04-03|111.53 #2025-04-04|111.68 #2025-04-05|111.55 #2025-04-06|111.52 #2025-04-07|111.63 #2025-04-08|111.82 #2025-04-09|112.10 #2025-04-10|112.36 #2025-04-11|112.43 #2025-04-12|112.67 #2025-04-13|112.71 #2025-04-14|112.87 #2025-04-15|112.79 #2025-04-16|112.71 #2025-04-17|112.51 #2025-04-18|112.25 #2025-04-19|111.63 #2025-04-20|111.40 #2025-04-21|111.07 #2025-04-22|110.63 #2025-04-23|110.17 #2025-04-24|109.40 #2025-04-25|108.73 #2025-04-26|108.28 #2025-04-27|107.81 #2025-04-28|107.20 #2025-04-29|106.75 #2025-04-30|106.60 #2025-05-01|106.84 #2025-05-02|107.15 #2025-05-03|107.25 #2025-05-04|107.15 #2025-05-05|106.82 #2025-05-06|106.74 #2025-05-07|106.12 #2025-05-08|105.53 #2025-05-09|104.60 #2025-05-10|103.73 #2025-05-11|102.72 #2025-05-12|102.21 #2025-05-13|101.55 #2025-05-14|101.07 #2025-05-15|100.50 #2025-05-16|100.31 #2025-05-17|100.04 #2025-05-18| 99.85 #2025-05-19| 99.43 #2025-05-20| 98.84 #2025-05-21| 98.23 #2025-05-22| 97.73 #2025-05-23| 97.30 #2025-05-24| 96.72 #2025-05-25| 96.43 #2025-05-26| 96.20 #2025-05-27| 96.03 #2025-05-28| 95.96 #2025-05-29| 95.90 #2025-05-30| 95.83 #2025-05-31| 96.10 #2025-06-01| 96.09 #2025-06-02| 96.12 #2025-06-03| 96.17 #2025-06-04| 96.11 #2025-06-05| 96.00 #2025-06-06| 95.75 #2025-06-07| 95.64 #2025-06-08| 95.72 #2025-06-09| 95.75 #2025-06-10| 95.67 #2025-06-11| 95.67 #2025-06-12| 95.23 #2025-06-13| 95.14 #2025-06-14| 94.94 #2025-06-15| 94.79 #2025-06-16| 94.45 #2025-06-17| 94.21 #2025-06-18| 93.95 #2025-06-19| 94.05 #2025-06-20| 93.89 #2025-06-21| 93.79 #2025-06-22| 93.48 #2025-06-23| 93.41 #2025-06-24| 93.44 #2025-06-25| 93.38 #2025-06-26| 93.29 #2025-06-27| 93.09 #2025-06-28| 92.91 #2025-06-29| 92.83 #2025-06-30| 92.76 #2025-07-01| 92.46 #2025-07-02| 92.41 #2025-07-03| 92.39 #2025-07-04| 92.53 #2025-07-05| 92.63 #2025-07-06| 92.67 #2025-07-07| 92.62 #2025-07-08| 92.55 #2025-07-09| 92.27 #2025-07-10| 92.11 #2025-07-11| 91.86 #2025-07-12| 91.58 #2025-07-13| 91.47 #2025-07-14| 91.38 #2025-07-15| 91.21 #2025-07-16| 90.95 #2025-07-17| 90.59 #2025-07-18| 90.15 #2025-07-19| 89.52 #2025-07-20| 89.10 #2025-07-21| 88.61 #2025-07-22| 88.46 #2025-07-23| 88.12 #2025-07-24| 87.88 #2025-07-25| 87.88 #2025-07-26| 88.17 #2025-07-27| 88.16 #2025-07-28| 88.17 #2025-07-29| 88.02 #2025-07-30| 88.23 #2025-07-31| 88.28 #2025-08-01| 88.21 #2025-08-02| 88.00 #2025-08-03| 87.88 #2025-08-04| 87.85 #2025-08-05| 87.81 #2025-08-06| 87.73 #2025-08-07| 87.70 #2025-08-08| 87.57 #2025-08-09| 87.46 #2025-08-10| 87.33 #2025-08-11| 87.25 #2025-08-12| 87.29 #2025-08-13| 87.30 #2025-08-14| 87.31 #2025-08-15| 87.52 #2025-08-16| 87.74 #2025-08-17| 87.84 #2025-08-18| 87.97 #2025-08-19| 88.02 #2025-08-20| 88.20 #2025-08-21| 88.37 #2025-08-22| 88.39 #2025-08-23| 88.54 #2025-08-24| 88.85 #2025-08-25| 89.09 #2025-08-26| 89.30 #2025-08-27| 89.57 #2025-08-28| 89.75 #2025-08-29| 90.03 #2025-08-30| 90.33 #2025-08-31| 90.30 #2025-09-01| 90.31 #2025-09-02| 90.39 #2025-09-03| 90.40 #2025-09-04| 90.55 #2025-09-05| 90.60 #2025-09-06| 90.62 #2025-09-07| 90.73 #2025-09-08| 90.75 #2025-09-09| 90.74 #2025-09-10| 90.75 #2025-09-11| 90.68 #2025-09-12| 90.67 #2025-09-13| 90.65 #2025-09-14| 90.70 #2025-09-15| 90.90 #2025-09-16| 91.18 #2025-09-17| 91.34 #2025-09-18| 91.59 #2025-09-19| 91.75 #2025-09-20| 92.00 #2025-09-21| 92.12 #2025-09-22| 92.06 #2025-09-23| 91.71 #2025-09-24| 91.53 #2025-09-25| 91.40 #2025-09-26| 91.30 #2025-09-27| 91.11 #2025-09-28| 91.00 #2025-09-29| 90.91 #2025-09-30| 91.00 #2025-10-01| 91.11 #2025-10-02| 91.22 #2025-10-03| 91.19 #2025-10-04| 91.12 #2025-10-05| 91.30 #2025-10-06| 91.50 #2025-10-07| 91.84 #2025-10-08| 91.61 #2025-10-09| 91.27 #2025-10-10| 90.93 #2025-10-11| 90.51 #2025-10-12| 89.75 #2025-10-13| 88.92 #2025-10-14| 88.16 #2025-10-15| 87.91 #2025-10-16| 87.46 #2025-10-17| 87.37 #2025-10-18| 87.25 #2025-10-19| 87.22 #2025-10-20| 87.22 #2025-10-21| 87.03 #2025-10-22| 86.80 #2025-10-23| 86.78 #2025-10-24| 86.41 #2025-10-25| 86.06 #2025-10-26| 85.93 #2025-10-27| 85.93 #2025-10-28| 85.93 #2025-10-29| 85.86 #2025-10-30| 85.74 #2025-10-31| 85.90 #2025-11-01| 85.90 #2025-11-02| 85.94 #2025-11-03| 85.74 #2025-11-04| 85.72 #2025-11-05| 85.83 #2025-11-06| 86.13 #2025-11-07| 86.33 #2025-11-08| 86.67 #2025-11-09| 86.76 #2025-11-10| 87.13 #2025-11-11| 87.20 #2025-11-12| 87.17 #2025-11-13| 87.05 #2025-11-14| 86.89 #2025-11-15| 86.83 #2025-11-16| 86.68 #2025-11-17| 86.50 #2025-11-18| 86.41 #2025-11-19| 86.26 #2025-11-20| 86.23 #2025-11-21| 86.19 #2025-11-22| 86.20 #2025-11-23| 86.23 #2025-11-24| 86.11 #2025-11-25| 86.06 #2025-11-26| 86.62 #2025-11-27| 87.09 #2025-11-28| 87.62 #2025-11-29| 88.16 #2025-11-30| 88.61 #2025-12-01| 88.80 #2025-12-02| 88.99 #2025-12-03| 88.52 #2025-12-04| 87.90 #2025-12-05| 87.24 #2025-12-06| 86.63 #2025-12-07| 86.06 #2025-12-08| 85.79 #2025-12-09| 85.50 #2025-12-10| 85.44 #2025-12-11| 85.49 #2025-12-12| 85.62 #2025-12-13| 85.69 #2025-12-14| 85.85 #2025-12-15| 85.90 #2025-12-16| 86.09 #2025-12-17| 86.13 #2025-12-18| 85.99 #2025-12-19| 85.71 #2025-12-20| 85.46 #2025-12-21| 85.17 #2025-12-22| 85.13 #2025-12-23| 84.96 #2025-12-24| 84.76 #2025-12-25| 84.71 #2025-12-26| 84.77 #2025-12-27| 84.76 #2025-12-28| 84.77 #2025-12-29| 84.75 #2025-12-30| 84.82 #2025-12-31| 84.85 #2026-01-01| 84.51 #2026-01-02| 84.15 #2026-01-03| 83.69 #2026-01-04| 83.29 #2026-01-05| 82.69 #2026-01-06| 82.28 #2026-01-07| 82.05 #2026-01-08| 82.26 #2026-01-09| 82.55 #2026-01-10| 82.93 #2026-01-11| 83.23 #2026-01-12| 83.79 #2026-01-13| 84.08 #2026-01-14| 84.29 #2026-01-15| 84.49 #2026-01-16| 84.60 #2026-01-17| 84.66 #2026-01-18| 84.82 #2026-01-19| 84.83 #2026-01-20| 84.94 #2026-01-21| 85.05 #2026-01-22| 85.32 #2026-01-23| 85.52 #2026-01-24| 85.70 #2026-01-25| 85.69 #2026-01-26| 85.70 #2026-01-27| 85.50 #2026-01-28| 85.10 #2026-01-29| 84.81 #2026-01-30| 84.68 #2026-01-31| 84.64 #2026-02-01| 84.83 #2026-02-02| 84.79 #2026-02-03| 84.83 #2026-02-04| 84.96 #2026-02-05| 85.15 #2026-02-06| 85.35 #2026-02-07| 85.38 #2026-02-08| 85.31 #2026-02-09| 85.47 #2026-02-10| 85.76 #2026-02-11| 86.10 #2026-02-12| 86.01 #2026-02-13| 85.90 #2026-02-14| 85.90 #2026-02-15| 85.95 #2026-02-16| 86.11 #2026-02-17| 86.00 #2026-02-18| 86.01 #2026-02-19| 86.16 #2026-02-20| 86.37 #2026-02-21| 86.47 #2026-02-22| 86.55 #2026-02-23| 86.43 #2026-02-24| 86.40 #2026-02-25| 86.36 #2026-02-26| 86.19 #2026-02-27| 86.09 #2026-02-28| 86.07 #2026-03-01| 86.05 #2026-03-02| 86.15 #2026-03-03| 86.45 #2026-03-04| 86.93 #2026-03-05| 87.64 #2026-03-06| 88.16 #2026-03-07| 88.78 #2026-03-08| 89.29 #2026-03-09| 89.84 #2026-03-10| 90.33 #2026-03-11| 90.49 #2026-03-12| 90.50 #2026-03-13| 90.85 #2026-03-14| 91.14 #2026-03-15| 91.42 #2026-03-16| 91.63 #2026-03-17| 91.55 #2026-03-18| 91.86 #2026-03-19| 92.16 #2026-03-20| 92.18 #2026-03-21| 92.14 #2026-03-22| 92.16 #2026-03-23| 92.51 #2026-03-24| 92.88 #2026-03-25| 93.08 #2026-03-26| 93.00 #2026-03-27| 92.93 #2026-03-28| 92.95 #2026-03-29| 93.06 #2026-03-30| 92.82 #2026-03-31| 92.75 #2026-04-01| 92.72 #2026-04-02| 92.91 #2026-04-03| 93.01 #2026-04-04| 93.14 #2026-04-05| 93.15 #2026-04-06| 93.14 #2026-04-07| 93.07 #2026-04-08| 92.83 #2026-04-09| 92.69 #2026-04-10| 92.66 #2026-04-11| 92.55 #2026-04-12| 92.52 #2026-04-13| 92.57 #2026-04-14| 92.66 #2026-04-15| 92.82 #2026-04-16| 93.09 #2026-04-17| 93.15 #2026-04-18| 93.23 #2026-04-19| 93.26 #2026-04-20| 93.41 #2026-04-21| 93.51 #2026-04-22| 93.60 #2026-04-23| 93.55 #2026-04-24| 93.47 #2026-04-25| 93.36 #2026-04-26| 93.26 #2026-04-27| 93.18 #2026-04-28| 93.06 #2026-04-29| 92.94 #2026-04-30| 92.83 #2026-05-01| 92.76 #2026-05-02| 92.62 #2026-05-03| 92.40 #2026-05-04| 92.06 #2026-05-05| 91.64 #2026-05-06| 91.71 #2026-05-07| 91.59 #2026-05-08| 91.61 #2026-05-09| 91.37 #2026-05-10| 91.05 #2026-05-11| 90.75 #2026-05-12| 90.71 #2026-05-13| 90.28 #2026-05-14| 89.85 #2026-05-15| 89.27 #2026-05-16| 88.77 #2026-05-17| 88.49 #2026-05-18| 88.04 #2026-05-19| 87.18 #2026-05-20| 86.23 #2026-05-21| 85.36 #2026-05-22| 84.48 #2026-05-23| 83.91 #2026-05-24| 83.28 #2026-05-25| 82.76 #2026-05-26| 82.26 #2026-05-27| 81.72 #2026-05-28| 81.21 #2026-05-29| 80.86 #2026-05-30| 80.64 #2026-05-31| 80.52 #2026-06-01| 80.21 #2026-06-02| 80.14 #2026-06-03| 80.12 #2026-06-04| 80.15 #2026-06-05| 80.22 #2026-06-06| 80.45 #2026-06-07| 80.69 #2026-06-08| 80.89 #2026-06-09| 81.13 #2026-06-10| 81.52 #2026-06-11| 81.91 #2026-06-12| 82.20 #2026-06-13| 82.24 #2026-06-14| 82.22 #2026-06-15| 82.30 #2026-06-16| 82.31 #2026-06-17| 82.02 #2026-06-18| 81.55 #2026-06-19| 81.16 #2026-06-20| 80.77 #2026-06-21| 80.38 #2026-06-22| 80.12 #2026-06-23| 79.88 #2026-06-24| 79.79 #2026-06-25| 79.81 #2026-06-26| 79.18 #2026-06-27| 78.66 #2026-06-28| 78.15 #2026-06-29| 77.58 #2026-06-30| 77.19 #2026-07-01| 76.81 #2026-07-02| 76.34 #2026-07-03| 76.50 #2026-07-04| 76.62 #2026-07-05| 76.71 #2026-07-06| 76.69 #2026-07-07| 76.54 #2026-07-08| 76.35 #2026-07-09| 76.35 #2026-07-10| 76.48 #2026-07-11| 76.87 #2026-07-12| 77.32 #2026-07-13| 77.83 #2026-07-14| 78.35 #2026-07-15| 78.59 #2026-07-16| 78.76 #2026-07-17| 78.74 #2026-07-18| 78.51 #2026-07-19| 78.25 #2026-07-20| 77.97 #2026-07-21| 77.82 #2026-07-22| 77.99 #2026-07-23| 78.12 #2026-07-24| 78.13 #2026-07-25| 78.18 #2026-07-26| 78.32 #2026-07-27| 78.49 #2026-07-28| 78.44 #2026-07-29| 78.20 #2026-07-30| 77.99 #2026-07-31| 77.59 #2026-08-01| 77.20 #2026-08-02| 76.70 #2026-08-03| 76.14 #2026-08-04| 75.62 #2026-08-05| 75.34 #2026-08-06| 74.68 #2026-08-07| 74.55 #2026-08-08| 74.29 #2026-08-09| 74.13 #2026-08-10| 74.02 #2026-08-11| 73.91 #2026-08-12| 73.71 #2026-08-13| 73.87 #2026-08-14| 73.75 #2026-08-15| 73.61 #2026-08-16| 73.43 #2026-08-17| 73.26 #2026-08-18| 73.19 #2026-08-19| 73.09 #2026-08-20| 73.02 #2026-08-21| 73.25 #2026-08-22| 73.45 #2026-08-23| 73.68 #2026-08-24| 73.94 #2026-08-25| 74.41 #2026-08-26| 74.96 #2026-08-27| 75.49 #2026-08-28| 75.81 #2026-08-29| 76.31 #2026-08-30| 76.68 #2026-08-31| 77.10 #2026-09-01| 77.25 #2026-09-02| 77.58 #2026-09-03| 77.97 #2026-09-04| 78.51

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy