Table Data - Childcare Job Postings on Indeed in France

Title Childcare Job Postings on Indeed in France
Series ID IHLIDXFRTPCHIL
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-09-18
Last Updated 2026-09-23 11:15 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.34
2020-02-03 100.87
2020-02-04 101.11
2020-02-05 101.52
2020-02-06 102.09
2020-02-07 102.34
2020-02-08 102.26
2020-02-09 102.01
2020-02-10 101.58
2020-02-11 101.59
2020-02-12 101.35
2020-02-13 101.11
2020-02-14 100.94
2020-02-15 100.74
2020-02-16 100.81
2020-02-17 100.58
2020-02-18 100.64
2020-02-19 100.95
2020-02-20 100.95
2020-02-21 101.04
2020-02-22 101.15
2020-02-23 100.96
2020-02-24 100.82
2020-02-25 100.16
2020-02-26 99.97
2020-02-27 100.02
2020-02-28 100.11
2020-02-29 100.33
2020-03-01 100.57
2020-03-02 101.12
2020-03-03 101.92
2020-03-04 102.14
2020-03-05 102.65
2020-03-06 102.98
2020-03-07 103.19
2020-03-08 103.46
2020-03-09 103.54
2020-03-10 103.55
2020-03-11 103.43
2020-03-12 103.33
2020-03-13 103.27
2020-03-14 103.13
2020-03-15 103.00
2020-03-16 102.94
2020-03-17 102.75
2020-03-18 102.43
2020-03-19 101.78
2020-03-20 100.83
2020-03-21 99.61
2020-03-22 98.48
2020-03-23 97.79
2020-03-24 97.11
2020-03-25 96.59
2020-03-26 96.00
2020-03-27 95.74
2020-03-28 95.56
2020-03-29 95.67
2020-03-30 95.41
2020-03-31 95.19
2020-04-01 95.15
2020-04-02 92.72
2020-04-03 90.39
2020-04-04 91.01
2020-04-05 88.44
2020-04-06 85.84
2020-04-07 83.27
2020-04-08 80.54
2020-04-09 80.26
2020-04-10 79.78
2020-04-11 79.20
2020-04-12 78.68
2020-04-13 78.15
2020-04-14 77.77
2020-04-15 77.31
2020-04-16 76.87
2020-04-17 75.93
2020-04-18 75.30
2020-04-19 74.47
2020-04-20 73.96
2020-04-21 73.21
2020-04-22 72.68
2020-04-23 72.04
2020-04-24 71.94
2020-04-25 71.59
2020-04-26 71.49
2020-04-27 71.14
2020-04-28 70.50
2020-04-29 69.73
2020-04-30 68.99
2020-05-01 68.30
2020-05-02 67.91
2020-05-03 67.45
2020-05-04 67.09
2020-05-05 67.05
2020-05-06 67.04
2020-05-07 67.18
2020-05-08 67.21
2020-05-09 67.05
2020-05-10 66.79
2020-05-11 66.56
2020-05-12 66.31
2020-05-13 68.50
2020-05-14 70.66
2020-05-15 73.16
2020-05-16 72.40
2020-05-17 75.15
2020-05-18 77.77
2020-05-19 80.60
2020-05-20 81.16
2020-05-21 81.74
2020-05-22 82.07
2020-05-23 82.37
2020-05-24 82.43
2020-05-25 82.67
2020-05-26 82.48
2020-05-27 82.41
2020-05-28 82.24
2020-05-29 82.29
2020-05-30 85.44
2020-05-31 85.45
2020-06-01 85.48
2020-06-02 85.51
2020-06-03 85.29
2020-06-04 84.98
2020-06-05 84.34
2020-06-06 80.71
2020-06-07 80.04
2020-06-08 79.09
2020-06-09 78.25
2020-06-10 77.39
2020-06-11 76.76
2020-06-12 76.57
2020-06-13 76.85
2020-06-14 76.50
2020-06-15 76.09
2020-06-16 75.74
2020-06-17 75.33
2020-06-18 74.77
2020-06-19 73.57
2020-06-20 72.32
2020-06-21 71.19
2020-06-22 69.82
2020-06-23 68.71
2020-06-24 67.73
2020-06-25 67.08
2020-06-26 66.86
2020-06-27 67.07
2020-06-28 66.94
2020-06-29 66.78
2020-06-30 65.88
2020-07-01 64.68
2020-07-02 63.39
2020-07-03 61.92
2020-07-04 60.94
2020-07-05 59.49
2020-07-06 59.79
2020-07-07 60.54
2020-07-08 62.24
2020-07-09 63.80
2020-07-10 65.46
2020-07-11 66.36
2020-07-12 67.19
2020-07-13 67.05
2020-07-14 66.63
2020-07-15 65.65
2020-07-16 64.96
2020-07-17 64.48
2020-07-18 64.42
2020-07-19 64.14
2020-07-20 63.58
2020-07-21 63.22
2020-07-22 62.48
2020-07-23 61.80
2020-07-24 60.93
2020-07-25 60.84
2020-07-26 61.21
2020-07-27 60.66
2020-07-28 60.34
2020-07-29 60.35
2020-07-30 59.46
2020-07-31 58.54
2020-08-01 56.77
2020-08-02 54.91
2020-08-03 54.02
2020-08-04 52.98
2020-08-05 53.84
2020-08-06 55.53
2020-08-07 57.06
2020-08-08 58.88
2020-08-09 61.15
2020-08-10 63.24
2020-08-11 64.97
2020-08-12 64.69
2020-08-13 64.17
2020-08-14 63.85
2020-08-15 63.76
2020-08-16 63.28
2020-08-17 62.96
2020-08-18 63.41
2020-08-19 64.28
2020-08-20 64.30
2020-08-21 63.91
2020-08-22 63.49
2020-08-23 63.02
2020-08-24 62.35
2020-08-25 61.81
2020-08-26 61.42
2020-08-27 61.45
2020-08-28 61.87
2020-08-29 63.13
2020-08-30 64.72
2020-08-31 66.77
2020-09-01 66.56
2020-09-02 66.64
2020-09-03 66.49
2020-09-04 66.65
2020-09-05 65.81
2020-09-06 64.99
2020-09-07 63.71
2020-09-08 64.66
2020-09-09 65.22
2020-09-10 66.28
2020-09-11 67.52
2020-09-12 68.42
2020-09-13 69.53
2020-09-14 70.37
2020-09-15 70.80
2020-09-16 70.88
2020-09-17 71.28
2020-09-18 71.27
2020-09-19 71.66
2020-09-20 72.25
2020-09-21 72.99
2020-09-22 73.93
2020-09-23 75.07
2020-09-24 76.14
2020-09-25 77.33
2020-09-26 77.89
2020-09-27 78.56
2020-09-28 79.21
2020-09-29 79.02
2020-09-30 78.75
2020-10-01 77.99
2020-10-02 78.01
2020-10-03 78.13
2020-10-04 78.33
2020-10-05 78.68
2020-10-06 79.71
2020-10-07 80.64
2020-10-08 82.51
2020-10-09 83.57
2020-10-10 83.95
2020-10-11 84.90
2020-10-12 85.77
2020-10-13 86.67
2020-10-14 87.58
2020-10-15 88.03
2020-10-16 88.21
2020-10-17 88.55
2020-10-18 88.85
2020-10-19 89.38
2020-10-20 89.98
2020-10-21 90.63
2020-10-22 91.21
2020-10-23 91.60
2020-10-24 91.67
2020-10-25 91.87
2020-10-26 91.89
2020-10-27 92.22
2020-10-28 92.45
2020-10-29 92.66
2020-10-30 92.79
2020-10-31 92.94
2020-11-01 93.25
2020-11-02 93.56
2020-11-03 93.25
2020-11-04 92.75
2020-11-05 92.05
2020-11-06 91.94
2020-11-07 91.54
2020-11-08 91.33
2020-11-09 91.01
2020-11-10 90.89
2020-11-11 91.04
2020-11-12 90.87
2020-11-13 90.46
2020-11-14 90.08
2020-11-15 90.00
2020-11-16 90.31
2020-11-17 90.52
2020-11-18 90.79
2020-11-19 91.68
2020-11-20 92.36
2020-11-21 92.82
2020-11-22 93.16
2020-11-23 93.22
2020-11-24 93.40
2020-11-25 93.42
2020-11-26 93.28
2020-11-27 93.34
2020-11-28 93.31
2020-11-29 93.23
2020-11-30 92.63
2020-12-01 92.24
2020-12-02 91.72
2020-12-03 91.10
2020-12-04 90.42
2020-12-05 90.04
2020-12-06 89.67
2020-12-07 89.81
2020-12-08 89.55
2020-12-09 89.81
2020-12-10 90.14
2020-12-11 90.47
2020-12-12 91.02
2020-12-13 91.46
2020-12-14 91.96
2020-12-15 92.83
2020-12-16 93.27
2020-12-17 93.78
2020-12-18 94.33
2020-12-19 94.47
2020-12-20 94.71
2020-12-21 94.73
2020-12-22 94.74
2020-12-23 94.71
2020-12-24 94.57
2020-12-25 94.62
2020-12-26 94.44
2020-12-27 94.28
2020-12-28 94.44
2020-12-29 94.52
2020-12-30 94.67
2020-12-31 94.81
2021-01-01 94.80
2021-01-02 94.65
2021-01-03 94.59
2021-01-04 94.23
2021-01-05 93.99
2021-01-06 93.99
2021-01-07 94.22
2021-01-08 94.38
2021-01-09 94.90
2021-01-10 95.32
2021-01-11 95.75
2021-01-12 96.21
2021-01-13 96.48
2021-01-14 96.52
2021-01-15 96.63
2021-01-16 96.49
2021-01-17 96.45
2021-01-18 96.47
2021-01-19 96.41
2021-01-20 96.29
2021-01-21 96.35
2021-01-22 96.39
2021-01-23 96.36
2021-01-24 96.38
2021-01-25 96.50
2021-01-26 96.44
2021-01-27 96.57
2021-01-28 96.64
2021-01-29 96.67
2021-01-30 96.89
2021-01-31 97.09
2021-02-01 97.53
2021-02-02 97.81
2021-02-03 97.90
2021-02-04 97.85
2021-02-05 97.88
2021-02-06 97.84
2021-02-07 97.89
2021-02-08 97.91
2021-02-09 98.10
2021-02-10 98.37
2021-02-11 99.05
2021-02-12 99.91
2021-02-13 100.84
2021-02-14 101.84
2021-02-15 102.64
2021-02-16 103.46
2021-02-17 104.31
2021-02-18 104.83
2021-02-19 105.14
2021-02-20 104.98
2021-02-21 104.91
2021-02-22 104.77
2021-02-23 104.47
2021-02-24 104.11
2021-02-25 103.70
2021-02-26 103.28
2021-02-27 103.11
2021-02-28 102.71
2021-03-01 102.42
2021-03-02 102.30
2021-03-03 102.38
2021-03-04 102.41
2021-03-05 102.46
2021-03-06 102.55
2021-03-07 102.77
2021-03-08 103.00
2021-03-09 103.23
2021-03-10 103.11
2021-03-11 103.93
2021-03-12 103.89
2021-03-13 107.68
2021-03-14 108.60
2021-03-15 109.57
2021-03-16 110.65
2021-03-17 108.37
2021-03-18 105.67
2021-03-19 103.84
2021-03-20 100.22
2021-03-21 99.29
2021-03-22 98.43
2021-03-23 97.58
2021-03-24 100.43
2021-03-25 102.85
2021-03-26 105.32
2021-03-27 105.73
2021-03-28 106.69
2021-03-29 107.70
2021-03-30 108.60
2021-03-31 109.45
2021-04-01 110.24
2021-04-02 110.73
2021-04-03 111.06
2021-04-04 111.62
2021-04-05 111.98
2021-04-06 112.26
2021-04-07 112.24
2021-04-08 112.22
2021-04-09 112.23
2021-04-10 112.12
2021-04-11 111.29
2021-04-12 110.89
2021-04-13 110.74
2021-04-14 110.77
2021-04-15 110.95
2021-04-16 111.46
2021-04-17 112.00
2021-04-18 113.24
2021-04-19 113.90
2021-04-20 114.62
2021-04-21 115.23
2021-04-22 115.87
2021-04-23 116.47
2021-04-24 116.78
2021-04-25 116.86
2021-04-26 116.96
2021-04-27 116.91
2021-04-28 116.98
2021-04-29 116.95
2021-04-30 116.89
2021-05-01 117.14
2021-05-02 117.49
2021-05-03 117.91
2021-05-04 118.36
2021-05-05 118.80
2021-05-06 119.19
2021-05-07 119.61
2021-05-08 120.27
2021-05-09 120.98
2021-05-10 121.60
2021-05-11 122.22
2021-05-12 122.73
2021-05-13 123.36
2021-05-14 123.69
2021-05-15 123.85
2021-05-16 123.85
2021-05-17 123.96
2021-05-18 123.91
2021-05-19 124.12
2021-05-20 124.26
2021-05-21 124.99
2021-05-22 125.87
2021-05-23 126.49
2021-05-24 127.21
2021-05-25 127.77
2021-05-26 128.16
2021-05-27 127.61
2021-05-28 126.90
2021-05-29 126.32
2021-05-30 125.78
2021-05-31 125.02
2021-06-01 124.65
2021-06-02 124.07
2021-06-03 124.42
2021-06-04 124.63
2021-06-05 125.16
2021-06-06 125.66
2021-06-07 126.01
2021-06-08 126.14
2021-06-09 126.52
2021-06-10 126.81
2021-06-11 127.29
2021-06-12 127.78
2021-06-13 127.81
2021-06-14 127.84
2021-06-15 128.10
2021-06-16 128.25
2021-06-17 127.95
2021-06-18 128.23
2021-06-19 128.61
2021-06-20 128.41
2021-06-21 128.53
2021-06-22 128.39
2021-06-23 128.50
2021-06-24 129.09
2021-06-25 128.89
2021-06-26 132.13
2021-06-27 132.24
2021-06-28 132.44
2021-06-29 132.66
2021-06-30 132.75
2021-07-01 132.85
2021-07-02 132.99
2021-07-03 130.19
2021-07-04 130.73
2021-07-05 130.76
2021-07-06 130.85
2021-07-07 130.88
2021-07-08 131.22
2021-07-09 131.29
2021-07-10 134.61
2021-07-11 134.37
2021-07-12 134.79
2021-07-13 135.33
2021-07-14 135.91
2021-07-15 136.11
2021-07-16 136.79
2021-07-17 137.29
2021-07-18 137.94
2021-07-19 138.03
2021-07-20 137.89
2021-07-21 137.80
2021-07-22 138.26
2021-07-23 138.25
2021-07-24 138.68
2021-07-25 139.11
2021-07-26 139.82
2021-07-27 141.00
2021-07-28 142.15
2021-07-29 142.57
2021-07-30 142.95
2021-07-31 143.00
2021-08-01 142.90
2021-08-02 143.09
2021-08-03 142.64
2021-08-04 142.13
2021-08-05 141.85
2021-08-06 141.60
2021-08-07 141.22
2021-08-08 140.93
2021-08-09 140.23
2021-08-10 139.70
2021-08-11 139.47
2021-08-12 139.09
2021-08-13 139.11
2021-08-14 138.86
2021-08-15 138.83
2021-08-16 139.04
2021-08-17 139.31
2021-08-18 139.77
2021-08-19 140.68
2021-08-20 141.26
2021-08-21 142.63
2021-08-22 143.75
2021-08-23 144.47
2021-08-24 144.99
2021-08-25 145.04
2021-08-26 145.35
2021-08-27 145.44
2021-08-28 144.95
2021-08-29 145.34
2021-08-30 146.07
2021-08-31 147.20
2021-09-01 148.11
2021-09-02 148.83
2021-09-03 149.68
2021-09-04 150.84
2021-09-05 151.85
2021-09-06 152.52
2021-09-07 153.51
2021-09-08 154.93
2021-09-09 156.55
2021-09-10 158.53
2021-09-11 160.99
2021-09-12 162.69
2021-09-13 165.21
2021-09-14 166.21
2021-09-15 167.12
2021-09-16 167.59
2021-09-17 167.94
2021-09-18 168.19
2021-09-19 169.36
2021-09-20 169.92
2021-09-21 171.07
2021-09-22 171.84
2021-09-23 172.99
2021-09-24 174.37
2021-09-25 175.38
2021-09-26 175.45
2021-09-27 176.03
2021-09-28 176.76
2021-09-29 177.59
2021-09-30 178.18
2021-10-01 178.12
2021-10-02 179.07
2021-10-03 180.35
2021-10-04 180.98
2021-10-05 181.69
2021-10-06 182.58
2021-10-07 183.18
2021-10-08 184.67
2021-10-09 184.87
2021-10-10 185.19
2021-10-11 185.58
2021-10-12 185.91
2021-10-13 186.32
2021-10-14 187.00
2021-10-15 187.26
2021-10-16 187.69
2021-10-17 187.79
2021-10-18 187.97
2021-10-19 188.51
2021-10-20 188.78
2021-10-21 189.07
2021-10-22 189.01
2021-10-23 188.66
2021-10-24 188.23
2021-10-25 187.80
2021-10-26 187.16
2021-10-27 186.74
2021-10-28 186.19
2021-10-29 185.68
2021-10-30 185.89
2021-10-31 186.08
2021-11-01 186.51
2021-11-02 186.59
2021-11-03 186.16
2021-11-04 185.55
2021-11-05 184.70
2021-11-06 184.68
2021-11-07 184.38
2021-11-08 184.46
2021-11-09 184.83
2021-11-10 185.18
2021-11-11 185.53
2021-11-12 185.35
2021-11-13 183.80
2021-11-14 182.88
2021-11-15 181.80
2021-11-16 181.21
2021-11-17 180.17
2021-11-18 176.84
2021-11-19 174.91
2021-11-20 172.83
2021-11-21 170.70
2021-11-22 167.61
2021-11-23 164.65
2021-11-24 162.33
2021-11-25 162.59
2021-11-26 162.41
2021-11-27 162.19
2021-11-28 162.01
2021-11-29 162.33
2021-11-30 161.76
2021-12-01 161.20
2021-12-02 160.29
2021-12-03 159.80
2021-12-04 159.66
2021-12-05 159.02
2021-12-06 158.58
2021-12-07 158.51
2021-12-08 158.41
2021-12-09 158.72
2021-12-10 158.55
2021-12-11 158.23
2021-12-12 158.78
2021-12-13 159.13
2021-12-14 158.51
2021-12-15 158.35
2021-12-16 157.77
2021-12-17 157.62
2021-12-18 157.05
2021-12-19 156.23
2021-12-20 155.34
2021-12-21 155.43
2021-12-22 155.30
2021-12-23 155.38
2021-12-24 155.13
2021-12-25 155.24
2021-12-26 155.28
2021-12-27 155.53
2021-12-28 155.71
2021-12-29 155.80
2021-12-30 155.85
2021-12-31 155.93
2022-01-01 155.90
2022-01-02 155.70
2022-01-03 155.39
2022-01-04 155.52
2022-01-05 155.35
2022-01-06 155.27
2022-01-07 155.21
2022-01-08 155.61
2022-01-09 155.81
2022-01-10 156.25
2022-01-11 156.24
2022-01-12 156.61
2022-01-13 157.09
2022-01-14 157.72
2022-01-15 157.97
2022-01-16 158.31
2022-01-17 158.29
2022-01-18 158.51
2022-01-19 158.65
2022-01-20 158.55
2022-01-21 158.39
2022-01-22 158.11
2022-01-23 158.00
2022-01-24 158.09
2022-01-25 158.00
2022-01-26 158.17
2022-01-27 158.35
2022-01-28 158.43
2022-01-29 158.53
2022-01-30 158.71
2022-01-31 159.01
2022-02-01 159.38
2022-02-02 159.73
2022-02-03 160.21
2022-02-04 160.56
2022-02-05 161.10
2022-02-06 161.49
2022-02-07 161.78
2022-02-08 161.94
2022-02-09 162.09
2022-02-10 162.15
2022-02-11 161.67
2022-02-12 160.83
2022-02-13 160.14
2022-02-14 159.14
2022-02-15 154.10
2022-02-16 153.13
2022-02-17 151.97
2022-02-18 151.35
2022-02-19 151.21
2022-02-20 150.53
2022-02-21 150.42
2022-02-22 154.30
2022-02-23 154.53
2022-02-24 154.62
2022-02-25 155.12
2022-02-26 155.16
2022-02-27 155.42
2022-02-28 155.20
2022-03-01 155.20
2022-03-02 154.79
2022-03-03 154.25
2022-03-04 153.52
2022-03-05 153.32
2022-03-06 153.21
2022-03-07 153.21
2022-03-08 153.11
2022-03-09 152.90
2022-03-10 153.18
2022-03-11 152.73
2022-03-12 152.60
2022-03-13 152.61
2022-03-14 152.65
2022-03-15 152.83
2022-03-16 153.01
2022-03-17 153.25
2022-03-18 154.22
2022-03-19 154.38
2022-03-20 154.32
2022-03-21 154.01
2022-03-22 153.73
2022-03-23 153.60
2022-03-24 153.72
2022-03-25 153.92
2022-03-26 154.01
2022-03-27 154.33
2022-03-28 155.23
2022-03-29 156.29
2022-03-30 157.38
2022-03-31 158.11
2022-04-01 158.91
2022-04-02 160.17
2022-04-03 161.47
2022-04-04 162.56
2022-04-05 163.34
2022-04-06 163.82
2022-04-07 164.82
2022-04-08 165.45
2022-04-09 165.88
2022-04-10 166.50
2022-04-11 167.10
2022-04-12 167.65
2022-04-13 168.22
2022-04-14 168.15
2022-04-15 168.00
2022-04-16 168.12
2022-04-17 168.06
2022-04-18 168.07
2022-04-19 168.01
2022-04-20 168.27
2022-04-21 168.36
2022-04-22 168.75
2022-04-23 169.14
2022-04-24 169.35
2022-04-25 169.40
2022-04-26 169.68
2022-04-27 169.90
2022-04-28 170.56
2022-04-29 170.69
2022-04-30 170.68
2022-05-01 170.88
2022-05-02 171.32
2022-05-03 171.56
2022-05-04 171.89
2022-05-05 172.02
2022-05-06 172.59
2022-05-07 173.24
2022-05-08 173.80
2022-05-09 174.36
2022-05-10 174.95
2022-05-11 175.10
2022-05-12 175.49
2022-05-13 175.60
2022-05-14 176.01
2022-05-15 176.43
2022-05-16 176.77
2022-05-17 177.13
2022-05-18 177.92
2022-05-19 178.37
2022-05-20 179.81
2022-05-21 180.56
2022-05-22 181.91
2022-05-23 183.11
2022-05-24 184.42
2022-05-25 185.62
2022-05-26 186.78
2022-05-27 187.36
2022-05-28 187.92
2022-05-29 187.83
2022-05-30 187.81
2022-05-31 187.57
2022-06-01 187.36
2022-06-02 187.26
2022-06-03 186.85
2022-06-04 186.66
2022-06-05 186.48
2022-06-06 186.45
2022-06-07 186.18
2022-06-08 185.82
2022-06-09 185.32
2022-06-10 185.39
2022-06-11 185.37
2022-06-12 185.20
2022-06-13 184.93
2022-06-14 184.71
2022-06-15 184.54
2022-06-16 184.72
2022-06-17 184.94
2022-06-18 184.78
2022-06-19 184.76
2022-06-20 184.15
2022-06-21 183.02
2022-06-22 181.61
2022-06-23 179.92
2022-06-24 177.96
2022-06-25 176.51
2022-06-26 175.31
2022-06-27 174.39
2022-06-28 174.15
2022-06-29 174.24
2022-06-30 175.03
2022-07-01 175.47
2022-07-02 175.55
2022-07-03 175.45
2022-07-04 175.66
2022-07-05 176.31
2022-07-06 176.94
2022-07-07 177.36
2022-07-08 177.71
2022-07-09 178.68
2022-07-10 179.97
2022-07-11 181.02
2022-07-12 181.90
2022-07-13 182.81
2022-07-14 183.19
2022-07-15 183.82
2022-07-16 184.24
2022-07-17 184.26
2022-07-18 184.38
2022-07-19 183.92
2022-07-20 183.57
2022-07-21 183.46
2022-07-22 183.07
2022-07-23 182.94
2022-07-24 183.07
2022-07-25 183.04
2022-07-26 183.74
2022-07-27 184.00
2022-07-28 184.47
2022-07-29 185.27
2022-07-30 185.67
2022-07-31 185.99
2022-08-01 186.47
2022-08-02 186.51
2022-08-03 186.91
2022-08-04 186.97
2022-08-05 187.12
2022-08-06 187.33
2022-08-07 187.60
2022-08-08 188.03
2022-08-09 188.48
2022-08-10 188.70
2022-08-11 188.80
2022-08-12 188.53
2022-08-13 187.95
2022-08-14 187.43
2022-08-15 186.85
2022-08-16 186.24
2022-08-17 185.79
2022-08-18 185.17
2022-08-19 184.75
2022-08-20 184.81
2022-08-21 184.85
2022-08-22 184.71
2022-08-23 185.10
2022-08-24 185.24
2022-08-25 186.31
2022-08-26 187.30
2022-08-27 187.96
2022-08-28 188.28
2022-08-29 189.27
2022-08-30 189.09
2022-08-31 189.15
2022-09-01 188.68
2022-09-02 188.12
2022-09-03 188.06
2022-09-04 188.58
2022-09-05 188.52
2022-09-06 189.20
2022-09-07 188.61
2022-09-08 188.53
2022-09-09 188.95
2022-09-10 189.09
2022-09-11 189.27
2022-09-12 189.45
2022-09-13 189.56
2022-09-14 190.77
2022-09-15 191.53
2022-09-16 192.04
2022-09-17 192.59
2022-09-18 192.84
2022-09-19 193.25
2022-09-20 193.87
2022-09-21 194.85
2022-09-22 195.79
2022-09-23 196.73
2022-09-24 197.90
2022-09-25 199.21
2022-09-26 200.51
2022-09-27 201.56
2022-09-28 202.10
2022-09-29 202.84
2022-09-30 203.76
2022-10-01 204.34
2022-10-02 205.77
2022-10-03 207.59
2022-10-04 209.07
2022-10-05 210.89
2022-10-06 212.24
2022-10-07 213.06
2022-10-08 214.69
2022-10-09 215.14
2022-10-10 214.77
2022-10-11 215.02
2022-10-12 214.97
2022-10-13 215.41
2022-10-14 216.20
2022-10-15 216.71
2022-10-16 217.14
2022-10-17 217.82
2022-10-18 218.24
2022-10-19 218.77
2022-10-20 219.34
2022-10-21 219.58
2022-10-22 221.93
2022-10-23 224.18
2022-10-24 226.60
2022-10-25 228.80
2022-10-26 231.09
2022-10-27 232.94
#2022-10-28|235.37 #2022-10-29|235.55 #2022-10-30|236.14 #2022-10-31|236.68 #2022-11-01|237.08 #2022-11-02|237.22 #2022-11-03|235.24 #2022-11-04|232.59 #2022-11-05|230.38 #2022-11-06|228.53 #2022-11-07|225.83 #2022-11-08|224.12 #2022-11-09|222.47 #2022-11-10|222.42 #2022-11-11|222.83 #2022-11-12|222.38 #2022-11-13|221.20 #2022-11-14|220.95 #2022-11-15|220.71 #2022-11-16|220.88 #2022-11-17|221.40 #2022-11-18|222.19 #2022-11-19|223.70 #2022-11-20|225.10 #2022-11-21|226.29 #2022-11-22|227.13 #2022-11-23|227.57 #2022-11-24|228.20 #2022-11-25|228.55 #2022-11-26|228.11 #2022-11-27|227.89 #2022-11-28|227.81 #2022-11-29|227.82 #2022-11-30|227.78 #2022-12-01|227.96 #2022-12-02|228.12 #2022-12-03|228.21 #2022-12-04|228.80 #2022-12-05|229.36 #2022-12-06|229.95 #2022-12-07|230.99 #2022-12-08|231.76 #2022-12-09|232.95 #2022-12-10|233.98 #2022-12-11|234.76 #2022-12-12|235.78 #2022-12-13|236.21 #2022-12-14|236.59 #2022-12-15|237.00 #2022-12-16|236.83 #2022-12-17|236.69 #2022-12-18|236.85 #2022-12-19|236.46 #2022-12-20|236.19 #2022-12-21|236.05 #2022-12-22|235.82 #2022-12-23|235.31 #2022-12-24|234.95 #2022-12-25|234.59 #2022-12-26|234.54 #2022-12-27|234.42 #2022-12-28|233.76 #2022-12-29|233.04 #2022-12-30|232.70 #2022-12-31|231.95 #2023-01-01|231.28 #2023-01-02|230.63 #2023-01-03|229.78 #2023-01-04|228.78 #2023-01-05|227.87 #2023-01-06|226.89 #2023-01-07|226.72 #2023-01-08|226.25 #2023-01-09|225.42 #2023-01-10|224.87 #2023-01-11|224.58 #2023-01-12|224.71 #2023-01-13|225.14 #2023-01-14|225.01 #2023-01-15|224.83 #2023-01-16|224.97 #2023-01-17|224.73 #2023-01-18|225.59 #2023-01-19|226.14 #2023-01-20|226.15 #2023-01-21|226.49 #2023-01-22|226.82 #2023-01-23|226.90 #2023-01-24|227.63 #2023-01-25|227.46 #2023-01-26|227.61 #2023-01-27|228.07 #2023-01-28|228.16 #2023-01-29|228.31 #2023-01-30|227.97 #2023-01-31|228.09 #2023-02-01|228.47 #2023-02-02|228.76 #2023-02-03|228.92 #2023-02-04|228.62 #2023-02-05|228.41 #2023-02-06|228.34 #2023-02-07|228.25 #2023-02-08|227.08 #2023-02-09|226.08 #2023-02-10|224.95 #2023-02-11|225.20 #2023-02-12|225.58 #2023-02-13|226.62 #2023-02-14|227.24 #2023-02-15|228.07 #2023-02-16|228.59 #2023-02-17|229.16 #2023-02-18|229.12 #2023-02-19|229.09 #2023-02-20|228.47 #2023-02-21|227.65 #2023-02-22|227.28 #2023-02-23|228.55 #2023-02-24|226.30 #2023-02-25|224.02 #2023-02-26|221.60 #2023-02-27|219.68 #2023-02-28|217.72 #2023-03-01|215.84 #2023-03-02|212.34 #2023-03-03|212.54 #2023-03-04|212.34 #2023-03-05|212.43 #2023-03-06|212.22 #2023-03-07|212.28 #2023-03-08|212.34 #2023-03-09|212.40 #2023-03-10|212.56 #2023-03-11|212.88 #2023-03-12|213.13 #2023-03-13|213.48 #2023-03-14|213.86 #2023-03-15|213.76 #2023-03-16|213.69 #2023-03-17|213.11 #2023-03-18|212.93 #2023-03-19|212.83 #2023-03-20|212.38 #2023-03-21|211.47 #2023-03-22|210.91 #2023-03-23|210.69 #2023-03-24|210.49 #2023-03-25|210.30 #2023-03-26|209.78 #2023-03-27|209.73 #2023-03-28|209.89 #2023-03-29|210.01 #2023-03-30|209.72 #2023-03-31|209.31 #2023-04-01|209.13 #2023-04-02|209.01 #2023-04-03|208.94 #2023-04-04|209.04 #2023-04-05|209.06 #2023-04-06|209.19 #2023-04-07|209.48 #2023-04-08|209.29 #2023-04-09|209.20 #2023-04-10|209.37 #2023-04-11|209.15 #2023-04-12|209.12 #2023-04-13|209.18 #2023-04-14|208.91 #2023-04-15|209.24 #2023-04-16|209.41 #2023-04-17|209.42 #2023-04-18|209.47 #2023-04-19|209.41 #2023-04-20|209.48 #2023-04-21|209.97 #2023-04-22|209.67 #2023-04-23|209.35 #2023-04-24|209.10 #2023-04-25|209.14 #2023-04-26|209.53 #2023-04-27|209.42 #2023-04-28|209.64 #2023-04-29|209.76 #2023-04-30|209.79 #2023-05-01|209.90 #2023-05-02|209.48 #2023-05-03|209.19 #2023-05-04|208.71 #2023-05-05|208.13 #2023-05-06|207.70 #2023-05-07|207.71 #2023-05-08|207.63 #2023-05-09|207.54 #2023-05-10|207.33 #2023-05-11|207.53 #2023-05-12|207.87 #2023-05-13|208.26 #2023-05-14|208.41 #2023-05-15|208.12 #2023-05-16|208.62 #2023-05-17|208.98 #2023-05-18|209.34 #2023-05-19|209.16 #2023-05-20|207.86 #2023-05-21|207.55 #2023-05-22|207.56 #2023-05-23|207.25 #2023-05-24|206.62 #2023-05-25|205.52 #2023-05-26|205.58 #2023-05-27|207.16 #2023-05-28|207.69 #2023-05-29|208.30 #2023-05-30|208.62 #2023-05-31|209.19 #2023-06-01|209.16 #2023-06-02|209.14 #2023-06-03|208.59 #2023-06-04|208.12 #2023-06-05|207.47 #2023-06-06|207.25 #2023-06-07|206.84 #2023-06-08|207.48 #2023-06-09|207.14 #2023-06-10|207.12 #2023-06-11|207.01 #2023-06-12|207.01 #2023-06-13|206.79 #2023-06-14|206.54 #2023-06-15|205.90 #2023-06-16|206.19 #2023-06-17|206.18 #2023-06-18|206.01 #2023-06-19|205.78 #2023-06-20|205.55 #2023-06-21|206.12 #2023-06-22|207.24 #2023-06-23|207.20 #2023-06-24|207.66 #2023-06-25|208.27 #2023-06-26|208.85 #2023-06-27|206.62 #2023-06-28|203.91 #2023-06-29|200.90 #2023-06-30|198.09 #2023-07-01|194.41 #2023-07-02|190.97 #2023-07-03|187.49 #2023-07-04|187.31 #2023-07-05|186.93 #2023-07-06|186.28 #2023-07-07|186.36 #2023-07-08|187.02 #2023-07-09|187.36 #2023-07-10|187.66 #2023-07-11|187.57 #2023-07-12|187.38 #2023-07-13|187.94 #2023-07-14|188.36 #2023-07-15|188.56 #2023-07-16|188.91 #2023-07-17|189.57 #2023-07-18|190.21 #2023-07-19|191.36 #2023-07-20|191.98 #2023-07-21|192.10 #2023-07-22|192.54 #2023-07-23|192.99 #2023-07-24|193.47 #2023-07-25|194.33 #2023-07-26|195.35 #2023-07-27|196.43 #2023-07-28|197.62 #2023-07-29|199.05 #2023-07-30|200.34 #2023-07-31|201.49 #2023-08-01|202.40 #2023-08-02|202.63 #2023-08-03|203.08 #2023-08-04|203.45 #2023-08-05|203.35 #2023-08-06|203.24 #2023-08-07|202.99 #2023-08-08|202.58 #2023-08-09|202.74 #2023-08-10|202.62 #2023-08-11|202.60 #2023-08-12|202.89 #2023-08-13|203.23 #2023-08-14|203.85 #2023-08-15|204.88 #2023-08-16|205.54 #2023-08-17|206.57 #2023-08-18|207.66 #2023-08-19|208.47 #2023-08-20|208.95 #2023-08-21|209.57 #2023-08-22|209.60 #2023-08-23|210.15 #2023-08-24|210.45 #2023-08-25|210.70 #2023-08-26|211.35 #2023-08-27|212.04 #2023-08-28|212.14 #2023-08-29|213.13 #2023-08-30|213.53 #2023-08-31|214.10 #2023-09-01|214.43 #2023-09-02|215.07 #2023-09-03|215.94 #2023-09-04|216.97 #2023-09-05|217.68 #2023-09-06|219.14 #2023-09-07|220.67 #2023-09-08|222.58 #2023-09-09|224.37 #2023-09-10|226.29 #2023-09-11|228.46 #2023-09-12|230.33 #2023-09-13|231.87 #2023-09-14|232.94 #2023-09-15|233.66 #2023-09-16|234.60 #2023-09-17|235.78 #2023-09-18|236.76 #2023-09-19|238.06 #2023-09-20|239.63 #2023-09-21|241.04 #2023-09-22|242.38 #2023-09-23|243.13 #2023-09-24|243.91 #2023-09-25|244.83 #2023-09-26|245.57 #2023-09-27|246.07 #2023-09-28|245.94 #2023-09-29|244.72 #2023-09-30|243.76 #2023-10-01|242.29 #2023-10-02|241.65 #2023-10-03|241.19 #2023-10-04|240.40 #2023-10-05|240.73 #2023-10-06|242.34 #2023-10-07|243.88 #2023-10-08|245.86 #2023-10-09|246.81 #2023-10-10|247.55 #2023-10-11|248.44 #2023-10-12|249.16 #2023-10-13|249.99 #2023-10-14|250.88 #2023-10-15|251.39 #2023-10-16|251.92 #2023-10-17|251.80 #2023-10-18|251.66 #2023-10-19|251.58 #2023-10-20|251.57 #2023-10-21|251.04 #2023-10-22|250.90 #2023-10-23|250.50 #2023-10-24|249.53 #2023-10-25|248.88 #2023-10-26|248.42 #2023-10-27|247.79 #2023-10-28|247.76 #2023-10-29|247.11 #2023-10-30|246.76 #2023-10-31|247.09 #2023-11-01|247.54 #2023-11-02|246.94 #2023-11-03|245.65 #2023-11-04|243.93 #2023-11-05|242.80 #2023-11-06|242.33 #2023-11-07|241.40 #2023-11-08|240.13 #2023-11-09|239.77 #2023-11-10|239.59 #2023-11-11|239.90 #2023-11-12|239.44 #2023-11-13|238.10 #2023-11-14|237.54 #2023-11-15|237.25 #2023-11-16|237.53 #2023-11-17|238.01 #2023-11-18|238.45 #2023-11-19|239.47 #2023-11-20|240.60 #2023-11-21|242.01 #2023-11-22|243.31 #2023-11-23|243.95 #2023-11-24|244.77 #2023-11-25|242.14 #2023-11-26|241.32 #2023-11-27|240.44 #2023-11-28|239.21 #2023-11-29|236.07 #2023-11-30|232.70 #2023-12-01|229.62 #2023-12-02|229.60 #2023-12-03|227.65 #2023-12-04|225.72 #2023-12-05|224.08 #2023-12-06|224.47 #2023-12-07|225.61 #2023-12-08|226.46 #2023-12-09|228.10 #2023-12-10|229.65 #2023-12-11|230.87 #2023-12-12|232.12 #2023-12-13|233.32 #2023-12-14|234.54 #2023-12-15|235.98 #2023-12-16|236.61 #2023-12-17|237.08 #2023-12-18|238.00 #2023-12-19|238.40 #2023-12-20|238.35 #2023-12-21|238.65 #2023-12-22|238.84 #2023-12-23|238.76 #2023-12-24|239.02 #2023-12-25|239.85 #2023-12-26|239.94 #2023-12-27|240.10 #2023-12-28|239.47 #2023-12-29|238.42 #2023-12-30|237.50 #2023-12-31|236.56 #2024-01-01|235.14 #2024-01-02|233.97 #2024-01-03|232.79 #2024-01-04|231.94 #2024-01-05|231.27 #2024-01-06|230.71 #2024-01-07|230.45 #2024-01-08|230.16 #2024-01-09|230.44 #2024-01-10|230.60 #2024-01-11|230.54 #2024-01-12|230.88 #2024-01-13|230.83 #2024-01-14|230.81 #2024-01-15|230.65 #2024-01-16|230.06 #2024-01-17|229.55 #2024-01-18|228.79 #2024-01-19|227.97 #2024-01-20|227.72 #2024-01-21|227.06 #2024-01-22|226.35 #2024-01-23|226.45 #2024-01-24|227.29 #2024-01-25|228.48 #2024-01-26|229.78 #2024-01-27|230.79 #2024-01-28|231.60 #2024-01-29|232.89 #2024-01-30|233.56 #2024-01-31|233.82 #2024-02-01|234.02 #2024-02-02|234.06 #2024-02-03|234.05 #2024-02-04|233.97 #2024-02-05|233.77 #2024-02-06|233.40 #2024-02-07|232.76 #2024-02-08|231.70 #2024-02-09|229.91 #2024-02-10|228.26 #2024-02-11|226.97 #2024-02-12|225.62 #2024-02-13|224.60 #2024-02-14|223.17 #2024-02-15|221.86 #2024-02-16|221.31 #2024-02-17|220.44 #2024-02-18|220.20 #2024-02-19|220.12 #2024-02-20|219.27 #2024-02-21|218.85 #2024-02-22|218.42 #2024-02-23|217.47 #2024-02-24|217.18 #2024-02-25|216.05 #2024-02-26|214.53 #2024-02-27|210.19 #2024-02-28|206.19 #2024-02-29|202.27 #2024-03-01|198.93 #2024-03-02|195.66 #2024-03-03|192.10 #2024-03-04|188.88 #2024-03-05|189.65 #2024-03-06|189.57 #2024-03-07|189.64 #2024-03-08|189.61 #2024-03-09|189.66 #2024-03-10|189.62 #2024-03-11|188.95 #2024-03-12|188.54 #2024-03-13|188.26 #2024-03-14|187.55 #2024-03-15|186.68 #2024-03-16|185.76 #2024-03-17|184.91 #2024-03-18|184.80 #2024-03-19|184.35 #2024-03-20|183.83 #2024-03-21|183.69 #2024-03-22|183.71 #2024-03-23|183.84 #2024-03-24|183.96 #2024-03-25|183.49 #2024-03-26|183.01 #2024-03-27|183.18 #2024-03-28|183.39 #2024-03-29|183.80 #2024-03-30|184.20 #2024-03-31|184.58 #2024-04-01|185.45 #2024-04-02|185.42 #2024-04-03|184.99 #2024-04-04|183.60 #2024-04-05|182.24 #2024-04-06|181.13 #2024-04-07|180.05 #2024-04-08|178.72 #2024-04-09|178.20 #2024-04-10|178.30 #2024-04-11|179.12 #2024-04-12|180.10 #2024-04-13|180.65 #2024-04-14|181.13 #2024-04-15|181.50 #2024-04-16|181.46 #2024-04-17|181.22 #2024-04-18|180.99 #2024-04-19|180.44 #2024-04-20|179.35 #2024-04-21|178.83 #2024-04-22|178.25 #2024-04-23|178.07 #2024-04-24|177.79 #2024-04-25|177.79 #2024-04-26|177.36 #2024-04-27|177.61 #2024-04-28|177.26 #2024-04-29|177.73 #2024-04-30|178.13 #2024-05-01|178.77 #2024-05-02|179.05 #2024-05-03|179.46 #2024-05-04|179.88 #2024-05-05|180.34 #2024-05-06|180.35 #2024-05-07|180.05 #2024-05-08|179.64 #2024-05-09|179.29 #2024-05-10|178.71 #2024-05-11|177.76 #2024-05-12|176.78 #2024-05-13|175.80 #2024-05-14|174.98 #2024-05-15|173.88 #2024-05-16|173.23 #2024-05-17|172.41 #2024-05-18|171.34 #2024-05-19|170.46 #2024-05-20|169.34 #2024-05-21|167.69 #2024-05-22|166.12 #2024-05-23|164.16 #2024-05-24|163.07 #2024-05-25|162.50 #2024-05-26|161.54 #2024-05-27|160.91 #2024-05-28|160.95 #2024-05-29|160.96 #2024-05-30|160.96 #2024-05-31|160.85 #2024-06-01|161.11 #2024-06-02|161.56 #2024-06-03|161.90 #2024-06-04|162.02 #2024-06-05|162.24 #2024-06-06|162.31 #2024-06-07|162.75 #2024-06-08|163.12 #2024-06-09|163.51 #2024-06-10|163.37 #2024-06-11|163.92 #2024-06-12|164.06 #2024-06-13|164.82 #2024-06-14|164.95 #2024-06-15|164.52 #2024-06-16|163.76 #2024-06-17|163.45 #2024-06-18|162.92 #2024-06-19|162.27 #2024-06-20|161.26 #2024-06-21|160.31 #2024-06-22|159.50 #2024-06-23|159.16 #2024-06-24|158.73 #2024-06-25|158.16 #2024-06-26|158.37 #2024-06-27|158.32 #2024-06-28|158.37 #2024-06-29|158.55 #2024-06-30|158.39 #2024-07-01|158.02 #2024-07-02|157.21 #2024-07-03|156.13 #2024-07-04|154.56 #2024-07-05|152.92 #2024-07-06|151.42 #2024-07-07|150.04 #2024-07-08|148.99 #2024-07-09|148.40 #2024-07-10|147.90 #2024-07-11|147.80 #2024-07-12|151.63 #2024-07-13|155.53 #2024-07-14|159.63 #2024-07-15|163.94 #2024-07-16|170.29 #2024-07-17|176.85 #2024-07-18|183.63 #2024-07-19|186.09 #2024-07-20|187.78 #2024-07-21|190.00 #2024-07-22|191.55 #2024-07-23|189.95 #2024-07-24|187.95 #2024-07-25|185.83 #2024-07-26|183.82 #2024-07-27|182.27 #2024-07-28|180.35 #2024-07-29|178.85 #2024-07-30|177.50 #2024-07-31|175.87 #2024-08-01|174.69 #2024-08-02|173.58 #2024-08-03|172.51 #2024-08-04|171.63 #2024-08-05|170.32 #2024-08-06|169.79 #2024-08-07|169.57 #2024-08-08|169.03 #2024-08-09|168.82 #2024-08-10|168.49 #2024-08-11|167.76 #2024-08-12|167.58 #2024-08-13|167.23 #2024-08-14|166.68 #2024-08-15|166.38 #2024-08-16|165.71 #2024-08-17|164.89 #2024-08-18|164.16 #2024-08-19|163.41 #2024-08-20|162.42 #2024-08-21|162.12 #2024-08-22|161.98 #2024-08-23|162.09 #2024-08-24|162.66 #2024-08-25|163.18 #2024-08-26|163.81 #2024-08-27|164.26 #2024-08-28|164.50 #2024-08-29|163.49 #2024-08-30|163.07 #2024-08-31|162.67 #2024-09-01|161.94 #2024-09-02|161.47 #2024-09-03|161.25 #2024-09-04|161.01 #2024-09-05|161.53 #2024-09-06|161.53 #2024-09-07|157.01 #2024-09-08|157.55 #2024-09-09|157.57 #2024-09-10|157.65 #2024-09-11|157.18 #2024-09-12|157.06 #2024-09-13|156.87 #2024-09-14|160.66 #2024-09-15|159.82 #2024-09-16|159.02 #2024-09-17|158.39 #2024-09-18|157.95 #2024-09-19|157.73 #2024-09-20|157.20 #2024-09-21|156.82 #2024-09-22|156.38 #2024-09-23|156.07 #2024-09-24|155.98 #2024-09-25|155.85 #2024-09-26|155.22 #2024-09-27|154.72 #2024-09-28|154.14 #2024-09-29|153.33 #2024-09-30|152.45 #2024-10-01|150.99 #2024-10-02|150.10 #2024-10-03|149.49 #2024-10-04|148.64 #2024-10-05|148.23 #2024-10-06|147.98 #2024-10-07|147.62 #2024-10-08|147.94 #2024-10-09|147.71 #2024-10-10|147.25 #2024-10-11|147.12 #2024-10-12|146.84 #2024-10-13|146.58 #2024-10-14|146.66 #2024-10-15|146.63 #2024-10-16|146.46 #2024-10-17|146.45 #2024-10-18|146.49 #2024-10-19|146.37 #2024-10-20|146.31 #2024-10-21|145.77 #2024-10-22|145.37 #2024-10-23|144.91 #2024-10-24|144.40 #2024-10-25|143.81 #2024-10-26|143.39 #2024-10-27|142.79 #2024-10-28|142.45 #2024-10-29|142.19 #2024-10-30|142.23 #2024-10-31|142.09 #2024-11-01|142.14 #2024-11-02|141.68 #2024-11-03|141.03 #2024-11-04|140.31 #2024-11-05|139.61 #2024-11-06|139.39 #2024-11-07|138.86 #2024-11-08|138.17 #2024-11-09|137.72 #2024-11-10|137.13 #2024-11-11|136.80 #2024-11-12|135.52 #2024-11-13|133.38 #2024-11-14|131.78 #2024-11-15|130.63 #2024-11-16|130.03 #2024-11-17|129.32 #2024-11-18|128.67 #2024-11-19|128.96 #2024-11-20|129.31 #2024-11-21|129.54 #2024-11-22|129.54 #2024-11-23|129.38 #2024-11-24|129.47 #2024-11-25|129.42 #2024-11-26|129.28 #2024-11-27|129.37 #2024-11-28|129.36 #2024-11-29|129.14 #2024-11-30|128.58 #2024-12-01|128.23 #2024-12-02|127.83 #2024-12-03|127.37 #2024-12-04|126.88 #2024-12-05|126.52 #2024-12-06|126.72 #2024-12-07|127.15 #2024-12-08|127.37 #2024-12-09|127.82 #2024-12-10|128.22 #2024-12-11|128.62 #2024-12-12|129.16 #2024-12-13|129.69 #2024-12-14|129.82 #2024-12-15|130.51 #2024-12-16|131.02 #2024-12-17|131.56 #2024-12-18|131.88 #2024-12-19|132.10 #2024-12-20|131.99 #2024-12-21|132.34 #2024-12-22|132.23 #2024-12-23|131.96 #2024-12-24|131.62 #2024-12-25|131.84 #2024-12-26|131.71 #2024-12-27|131.29 #2024-12-28|130.72 #2024-12-29|130.19 #2024-12-30|129.78 #2024-12-31|129.61 #2025-01-01|129.23 #2025-01-02|129.03 #2025-01-03|128.92 #2025-01-04|128.93 #2025-01-05|128.96 #2025-01-06|128.84 #2025-01-07|128.83 #2025-01-08|128.82 #2025-01-09|128.91 #2025-01-10|129.07 #2025-01-11|129.14 #2025-01-12|129.36 #2025-01-13|129.50 #2025-01-14|129.41 #2025-01-15|129.04 #2025-01-16|128.94 #2025-01-17|128.55 #2025-01-18|128.35 #2025-01-19|128.00 #2025-01-20|127.59 #2025-01-21|127.38 #2025-01-22|127.20 #2025-01-23|126.75 #2025-01-24|126.63 #2025-01-25|126.50 #2025-01-26|126.57 #2025-01-27|126.86 #2025-01-28|127.38 #2025-01-29|127.43 #2025-01-30|127.66 #2025-01-31|127.95 #2025-02-01|128.29 #2025-02-02|128.75 #2025-02-03|129.13 #2025-02-04|128.78 #2025-02-05|129.11 #2025-02-06|129.37 #2025-02-07|129.39 #2025-02-08|129.23 #2025-02-09|128.87 #2025-02-10|128.50 #2025-02-11|128.49 #2025-02-12|128.55 #2025-02-13|128.74 #2025-02-14|128.82 #2025-02-15|128.64 #2025-02-16|128.84 #2025-02-17|128.91 #2025-02-18|129.20 #2025-02-19|129.38 #2025-02-20|129.09 #2025-02-21|128.91 #2025-02-22|129.05 #2025-02-23|128.69 #2025-02-24|128.65 #2025-02-25|128.19 #2025-02-26|127.73 #2025-02-27|127.48 #2025-02-28|127.48 #2025-03-01|127.46 #2025-03-02|127.68 #2025-03-03|127.73 #2025-03-04|127.70 #2025-03-05|126.59 #2025-03-06|126.86 #2025-03-07|126.84 #2025-03-08|127.05 #2025-03-09|127.24 #2025-03-10|127.43 #2025-03-11|127.43 #2025-03-12|128.72 #2025-03-13|128.73 #2025-03-14|129.04 #2025-03-15|129.22 #2025-03-16|129.49 #2025-03-17|129.82 #2025-03-18|130.54 #2025-03-19|131.52 #2025-03-20|132.43 #2025-03-21|132.94 #2025-03-22|133.56 #2025-03-23|134.34 #2025-03-24|135.30 #2025-03-25|136.31 #2025-03-26|137.18 #2025-03-27|138.47 #2025-03-28|139.87 #2025-03-29|141.94 #2025-03-30|144.22 #2025-03-31|146.39 #2025-04-01|148.26 #2025-04-02|149.62 #2025-04-03|150.90 #2025-04-04|152.50 #2025-04-05|152.90 #2025-04-06|153.28 #2025-04-07|153.61 #2025-04-08|153.52 #2025-04-09|153.94 #2025-04-10|154.04 #2025-04-11|153.82 #2025-04-12|154.18 #2025-04-13|154.41 #2025-04-14|154.49 #2025-04-15|154.99 #2025-04-16|155.19 #2025-04-17|155.35 #2025-04-18|155.86 #2025-04-19|155.36 #2025-04-20|154.83 #2025-04-21|154.41 #2025-04-22|154.26 #2025-04-23|153.71 #2025-04-24|153.28 #2025-04-25|152.81 #2025-04-26|153.09 #2025-04-27|153.20 #2025-04-28|153.28 #2025-04-29|153.00 #2025-04-30|153.17 #2025-05-01|153.59 #2025-05-02|154.01 #2025-05-03|154.03 #2025-05-04|154.17 #2025-05-05|154.48 #2025-05-06|154.75 #2025-05-07|155.01 #2025-05-08|155.35 #2025-05-09|155.78 #2025-05-10|156.13 #2025-05-11|156.38 #2025-05-12|156.27 #2025-05-13|156.37 #2025-05-14|156.59 #2025-05-15|156.49 #2025-05-16|156.37 #2025-05-17|156.28 #2025-05-18|156.60 #2025-05-19|157.35 #2025-05-20|157.96 #2025-05-21|158.46 #2025-05-22|158.82 #2025-05-23|159.03 #2025-05-24|159.63 #2025-05-25|159.92 #2025-05-26|159.96 #2025-05-27|160.13 #2025-05-28|160.11 #2025-05-29|160.19 #2025-05-30|160.09 #2025-05-31|159.47 #2025-06-01|158.84 #2025-06-02|158.23 #2025-06-03|157.44 #2025-06-04|156.96 #2025-06-05|156.66 #2025-06-06|156.56 #2025-06-07|156.94 #2025-06-08|157.15 #2025-06-09|157.50 #2025-06-10|157.88 #2025-06-11|157.71 #2025-06-12|157.12 #2025-06-13|156.53 #2025-06-14|155.90 #2025-06-15|155.31 #2025-06-16|154.46 #2025-06-17|153.62 #2025-06-18|152.98 #2025-06-19|152.34 #2025-06-20|151.45 #2025-06-21|150.60 #2025-06-22|149.35 #2025-06-23|148.30 #2025-06-24|147.22 #2025-06-25|146.47 #2025-06-26|145.92 #2025-06-27|143.12 #2025-06-28|140.51 #2025-06-29|138.06 #2025-06-30|135.49 #2025-07-01|132.86 #2025-07-02|130.37 #2025-07-03|127.81 #2025-07-04|127.80 #2025-07-05|127.56 #2025-07-06|127.41 #2025-07-07|127.19 #2025-07-08|127.22 #2025-07-09|126.92 #2025-07-10|126.59 #2025-07-11|126.15 #2025-07-12|125.68 #2025-07-13|125.16 #2025-07-14|124.87 #2025-07-15|124.30 #2025-07-16|123.78 #2025-07-17|123.48 #2025-07-18|122.87 #2025-07-19|122.02 #2025-07-20|121.49 #2025-07-21|120.80 #2025-07-22|120.48 #2025-07-23|120.21 #2025-07-24|119.08 #2025-07-25|118.32 #2025-07-26|117.86 #2025-07-27|116.92 #2025-07-28|116.13 #2025-07-29|115.22 #2025-07-30|114.24 #2025-07-31|113.84 #2025-08-01|113.25 #2025-08-02|112.78 #2025-08-03|112.37 #2025-08-04|111.77 #2025-08-05|111.35 #2025-08-06|110.63 #2025-08-07|110.15 #2025-08-08|109.75 #2025-08-09|109.10 #2025-08-10|108.55 #2025-08-11|108.19 #2025-08-12|108.08 #2025-08-13|108.52 #2025-08-14|108.84 #2025-08-15|109.39 #2025-08-16|109.90 #2025-08-17|110.32 #2025-08-18|110.80 #2025-08-19|111.09 #2025-08-20|110.89 #2025-08-21|110.77 #2025-08-22|110.30 #2025-08-23|110.23 #2025-08-24|109.90 #2025-08-25|109.45 #2025-08-26|109.09 #2025-08-27|109.11 #2025-08-28|109.12 #2025-08-29|109.77 #2025-08-30|110.48 #2025-08-31|111.38 #2025-09-01|111.98 #2025-09-02|112.51 #2025-09-03|112.67 #2025-09-04|112.59 #2025-09-05|111.96 #2025-09-06|111.28 #2025-09-07|110.69 #2025-09-08|110.62 #2025-09-09|110.40 #2025-09-10|110.23 #2025-09-11|110.16 #2025-09-12|109.97 #2025-09-13|109.68 #2025-09-14|109.27 #2025-09-15|108.68 #2025-09-16|108.38 #2025-09-17|108.23 #2025-09-18|108.00 #2025-09-19|108.09 #2025-09-20|107.92 #2025-09-21|107.64 #2025-09-22|107.29 #2025-09-23|106.69 #2025-09-24|105.97 #2025-09-25|104.70 #2025-09-26|103.20 #2025-09-27|101.85 #2025-09-28|100.63 #2025-09-29| 99.45 #2025-09-30| 98.32 #2025-10-01| 97.21 #2025-10-02| 97.41 #2025-10-03| 97.71 #2025-10-04| 97.88 #2025-10-05| 98.14 #2025-10-06| 98.37 #2025-10-07| 98.51 #2025-10-08| 99.07 #2025-10-09| 98.92 #2025-10-10| 98.62 #2025-10-11| 98.46 #2025-10-12| 98.37 #2025-10-13| 98.31 #2025-10-14| 98.41 #2025-10-15| 98.19 #2025-10-16| 97.90 #2025-10-17| 97.57 #2025-10-18| 97.32 #2025-10-19| 97.09 #2025-10-20| 97.05 #2025-10-21| 96.38 #2025-10-22| 96.40 #2025-10-23| 96.33 #2025-10-24| 96.47 #2025-10-25| 96.47 #2025-10-26| 96.48 #2025-10-27| 96.36 #2025-10-28| 96.78 #2025-10-29| 96.64 #2025-10-30| 96.99 #2025-10-31| 97.18 #2025-11-01| 97.07 #2025-11-02| 97.16 #2025-11-03| 96.91 #2025-11-04| 96.55 #2025-11-05| 96.14 #2025-11-06| 96.17 #2025-11-07| 96.00 #2025-11-08| 96.33 #2025-11-09| 96.45 #2025-11-10| 96.77 #2025-11-11| 97.16 #2025-11-12| 97.16 #2025-11-13| 96.44 #2025-11-14| 96.14 #2025-11-15| 96.08 #2025-11-16| 96.03 #2025-11-17| 95.86 #2025-11-18| 96.00 #2025-11-19| 96.45 #2025-11-20| 97.05 #2025-11-21| 97.42 #2025-11-22| 97.65 #2025-11-23| 97.65 #2025-11-24| 97.95 #2025-11-25| 98.20 #2025-11-26| 98.35 #2025-11-27| 98.58 #2025-11-28| 98.93 #2025-11-29| 99.14 #2025-11-30| 99.27 #2025-12-01| 99.42 #2025-12-02| 99.21 #2025-12-03| 99.14 #2025-12-04| 98.95 #2025-12-05| 98.63 #2025-12-06| 98.37 #2025-12-07| 98.39 #2025-12-08| 98.25 #2025-12-09| 98.37 #2025-12-10| 98.42 #2025-12-11| 98.27 #2025-12-12| 98.28 #2025-12-13| 98.31 #2025-12-14| 98.38 #2025-12-15| 98.56 #2025-12-16| 98.67 #2025-12-17| 98.82 #2025-12-18| 99.22 #2025-12-19| 99.38 #2025-12-20| 99.45 #2025-12-21| 99.50 #2025-12-22| 99.45 #2025-12-23| 99.22 #2025-12-24| 99.19 #2025-12-25| 99.22 #2025-12-26| 99.18 #2025-12-27| 98.94 #2025-12-28| 98.70 #2025-12-29| 98.54 #2025-12-30| 98.52 #2025-12-31| 98.09 #2026-01-01| 96.65 #2026-01-02| 95.45 #2026-01-03| 94.16 #2026-01-04| 92.65 #2026-01-05| 91.09 #2026-01-06| 89.52 #2026-01-07| 88.58 #2026-01-08| 88.52 #2026-01-09| 88.84 #2026-01-10| 89.25 #2026-01-11| 89.66 #2026-01-12| 90.17 #2026-01-13| 90.97 #2026-01-14| 91.43 #2026-01-15| 91.90 #2026-01-16| 92.34 #2026-01-17| 92.79 #2026-01-18| 93.20 #2026-01-19| 93.37 #2026-01-20| 93.35 #2026-01-21| 93.57 #2026-01-22| 93.88 #2026-01-23| 93.82 #2026-01-24| 93.92 #2026-01-25| 94.08 #2026-01-26| 94.55 #2026-01-27| 94.99 #2026-01-28| 95.01 #2026-01-29| 95.16 #2026-01-30| 95.45 #2026-01-31| 95.58 #2026-02-01| 95.72 #2026-02-02| 95.54 #2026-02-03| 95.57 #2026-02-04| 95.58 #2026-02-05| 95.50 #2026-02-06| 95.70 #2026-02-07| 95.80 #2026-02-08| 95.96 #2026-02-09| 96.33 #2026-02-10| 96.35 #2026-02-11| 96.71 #2026-02-12| 97.08 #2026-02-13| 97.35 #2026-02-14| 97.72 #2026-02-15| 98.15 #2026-02-16| 98.64 #2026-02-17| 99.09 #2026-02-18| 99.47 #2026-02-19| 99.86 #2026-02-20| 99.60 #2026-02-21| 99.36 #2026-02-22| 98.97 #2026-02-23| 98.38 #2026-02-24| 97.72 #2026-02-25| 96.85 #2026-02-26| 95.76 #2026-02-27| 95.15 #2026-02-28| 94.43 #2026-03-01| 93.76 #2026-03-02| 93.19 #2026-03-03| 92.78 #2026-03-04| 92.43 #2026-03-05| 92.43 #2026-03-06| 92.35 #2026-03-07| 92.27 #2026-03-08| 92.11 #2026-03-09| 91.93 #2026-03-10| 91.64 #2026-03-11| 91.08 #2026-03-12| 90.20 #2026-03-13| 89.30 #2026-03-14| 88.26 #2026-03-15| 87.32 #2026-03-16| 86.41 #2026-03-17| 85.53 #2026-03-18| 85.01 #2026-03-19| 84.06 #2026-03-20| 82.95 #2026-03-21| 82.00 #2026-03-22| 80.98 #2026-03-23| 80.02 #2026-03-24| 79.15 #2026-03-25| 78.29 #2026-03-26| 78.09 #2026-03-27| 78.13 #2026-03-28| 78.25 #2026-03-29| 78.59 #2026-03-30| 78.99 #2026-03-31| 79.38 #2026-04-01| 79.68 #2026-04-02| 80.01 #2026-04-03| 80.54 #2026-04-04| 81.20 #2026-04-05| 81.78 #2026-04-06| 82.26 #2026-04-07| 82.66 #2026-04-08| 82.98 #2026-04-09| 83.13 #2026-04-10| 82.99 #2026-04-11| 82.77 #2026-04-12| 82.63 #2026-04-13| 82.48 #2026-04-14| 82.68 #2026-04-15| 82.88 #2026-04-16| 83.56 #2026-04-17| 83.58 #2026-04-18| 83.88 #2026-04-19| 83.76 #2026-04-20| 84.07 #2026-04-21| 84.11 #2026-04-22| 84.18 #2026-04-23| 83.77 #2026-04-24| 84.13 #2026-04-25| 84.15 #2026-04-26| 84.50 #2026-04-27| 84.60 #2026-04-28| 84.82 #2026-04-29| 84.98 #2026-04-30| 84.89 #2026-05-01| 84.74 #2026-05-02| 84.43 #2026-05-03| 83.98 #2026-05-04| 83.63 #2026-05-05| 83.36 #2026-05-06| 83.42 #2026-05-07| 83.70 #2026-05-08| 84.15 #2026-05-09| 84.64 #2026-05-10| 85.11 #2026-05-11| 85.46 #2026-05-12| 85.96 #2026-05-13| 86.15 #2026-05-14| 86.41 #2026-05-15| 86.37 #2026-05-16| 86.38 #2026-05-17| 86.51 #2026-05-18| 86.66 #2026-05-19| 86.71 #2026-05-20| 86.90 #2026-05-21| 87.17 #2026-05-22| 87.56 #2026-05-23| 87.94 #2026-05-24| 88.22 #2026-05-25| 88.27 #2026-05-26| 87.62 #2026-05-27| 87.44 #2026-05-28| 86.73 #2026-05-29| 85.66 #2026-05-30| 85.84 #2026-05-31| 86.04 #2026-06-01| 85.98 #2026-06-02| 86.39 #2026-06-03| 86.38 #2026-06-04| 86.49 #2026-06-05| 86.94 #2026-06-06| 87.02 #2026-06-07| 87.07 #2026-06-08| 86.91 #2026-06-09| 86.80 #2026-06-10| 86.61 #2026-06-11| 86.54 #2026-06-12| 86.56 #2026-06-13| 86.56 #2026-06-14| 86.45 #2026-06-15| 87.14 #2026-06-16| 88.10 #2026-06-17| 88.98 #2026-06-18| 89.92 #2026-06-19| 90.69 #2026-06-20| 91.41 #2026-06-21| 92.20 #2026-06-22| 92.48 #2026-06-23| 92.71 #2026-06-24| 93.12 #2026-06-25| 93.66 #2026-06-26| 94.13 #2026-06-27| 94.34 #2026-06-28| 94.57 #2026-06-29| 94.51 #2026-06-30| 94.18 #2026-07-01| 93.52 #2026-07-02| 93.05 #2026-07-03| 92.66 #2026-07-04| 92.48 #2026-07-05| 92.27 #2026-07-06| 92.14 #2026-07-07| 92.04 #2026-07-08| 92.16 #2026-07-09| 91.93 #2026-07-10| 91.36 #2026-07-11| 90.72 #2026-07-12| 90.32 #2026-07-13| 90.06 #2026-07-14| 89.96 #2026-07-15| 89.43 #2026-07-16| 88.97 #2026-07-17| 89.05 #2026-07-18| 89.04 #2026-07-19| 88.87 #2026-07-20| 88.68 #2026-07-21| 88.33 #2026-07-22| 88.20 #2026-07-23| 88.41 #2026-07-24| 87.87 #2026-07-25| 87.62 #2026-07-26| 87.42 #2026-07-27| 87.12 #2026-07-28| 86.97 #2026-07-29| 86.83 #2026-07-30| 86.37 #2026-07-31| 85.94 #2026-08-01| 85.36 #2026-08-02| 84.82 #2026-08-03| 84.53 #2026-08-04| 84.08 #2026-08-05| 83.69 #2026-08-06| 83.20 #2026-08-07| 83.05 #2026-08-08| 82.65 #2026-08-09| 82.33 #2026-08-10| 82.01 #2026-08-11| 81.65 #2026-08-12| 81.43 #2026-08-13| 81.22 #2026-08-14| 81.18 #2026-08-15| 81.02 #2026-08-16| 80.76 #2026-08-17| 80.45 #2026-08-18| 80.32 #2026-08-19| 80.09 #2026-08-20| 79.62 #2026-08-21| 79.35 #2026-08-22| 79.40 #2026-08-23| 79.40 #2026-08-24| 79.35 #2026-08-25| 79.31 #2026-08-26| 79.62 #2026-08-27| 79.87 #2026-08-28| 79.90 #2026-08-29| 80.19 #2026-08-30| 80.68 #2026-08-31| 80.98 #2026-09-01| 80.96 #2026-09-02| 80.84 #2026-09-03| 81.07 #2026-09-04| 81.40 #2026-09-05| 81.60 #2026-09-06| 81.80 #2026-09-07| 82.38 #2026-09-08| 83.14 #2026-09-09| 83.73 #2026-09-10| 84.09 #2026-09-11| 84.28 #2026-09-12| 84.22 #2026-09-13| 84.05 #2026-09-14| 83.39 #2026-09-15| 82.60 #2026-09-16| 81.55 #2026-09-17| 80.64 #2026-09-18| 79.49

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy