Table Data - Cleaning and Sanitation Job Postings on Indeed in France

Title Cleaning and Sanitation Job Postings on Indeed in France
Series ID IHLIDXFRTPCLSA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-20
Last Updated 2026-03-26 10:14 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.02
2020-02-03 100.57
2020-02-04 100.96
2020-02-05 101.17
2020-02-06 101.54
2020-02-07 101.86
2020-02-08 101.82
2020-02-09 101.80
2020-02-10 101.65
2020-02-11 101.50
2020-02-12 101.25
2020-02-13 101.13
2020-02-14 100.81
2020-02-15 100.59
2020-02-16 100.58
2020-02-17 100.26
2020-02-18 99.99
2020-02-19 100.02
2020-02-20 99.99
2020-02-21 99.98
2020-02-22 100.22
2020-02-23 100.18
2020-02-24 99.95
2020-02-25 99.70
2020-02-26 99.53
2020-02-27 99.43
2020-02-28 99.36
2020-02-29 99.35
2020-03-01 99.33
2020-03-02 99.70
2020-03-03 100.04
2020-03-04 100.21
2020-03-05 100.26
2020-03-06 100.29
2020-03-07 99.97
2020-03-08 99.73
2020-03-09 99.28
2020-03-10 99.14
2020-03-11 99.20
2020-03-12 99.23
2020-03-13 99.13
2020-03-14 99.11
2020-03-15 98.85
2020-03-16 98.79
2020-03-17 98.23
2020-03-18 97.58
2020-03-19 96.91
2020-03-20 95.56
2020-03-21 94.22
2020-03-22 92.86
2020-03-23 91.40
2020-03-24 89.97
2020-03-25 88.25
2020-03-26 86.20
2020-03-27 85.03
2020-03-28 83.51
2020-03-29 81.90
2020-03-30 80.40
2020-03-31 78.89
2020-04-01 77.57
2020-04-02 73.56
2020-04-03 69.45
2020-04-04 68.92
2020-04-05 65.35
2020-04-06 61.81
2020-04-07 58.24
2020-04-08 54.72
2020-04-09 54.17
2020-04-10 53.49
2020-04-11 52.52
2020-04-12 51.47
2020-04-13 50.39
2020-04-14 49.65
2020-04-15 48.71
2020-04-16 47.66
2020-04-17 46.59
2020-04-18 45.69
2020-04-19 44.97
2020-04-20 44.59
2020-04-21 44.12
2020-04-22 44.02
2020-04-23 43.86
2020-04-24 44.03
2020-04-25 44.31
2020-04-26 44.50
2020-04-27 44.66
2020-04-28 44.79
2020-04-29 44.56
2020-04-30 44.48
2020-05-01 44.35
2020-05-02 44.03
2020-05-03 44.07
2020-05-04 43.92
2020-05-05 43.72
2020-05-06 43.69
2020-05-07 43.64
2020-05-08 43.61
2020-05-09 43.64
2020-05-10 43.65
2020-05-11 43.80
2020-05-12 43.93
2020-05-13 47.19
2020-05-14 50.54
2020-05-15 53.84
2020-05-16 54.29
2020-05-17 57.72
2020-05-18 60.84
2020-05-19 64.25
2020-05-20 64.52
2020-05-21 65.00
2020-05-22 65.15
2020-05-23 65.13
2020-05-24 64.95
2020-05-25 65.06
2020-05-26 64.95
2020-05-27 64.87
2020-05-28 64.75
2020-05-29 65.02
2020-05-30 68.41
2020-05-31 68.90
2020-06-01 69.32
2020-06-02 69.68
2020-06-03 70.08
2020-06-04 70.28
2020-06-05 70.46
2020-06-06 67.77
2020-06-07 67.99
2020-06-08 68.07
2020-06-09 68.13
2020-06-10 68.11
2020-06-11 68.19
2020-06-12 68.46
2020-06-13 68.87
2020-06-14 69.18
2020-06-15 69.36
2020-06-16 69.63
2020-06-17 69.76
2020-06-18 70.01
2020-06-19 69.90
2020-06-20 69.62
2020-06-21 69.07
2020-06-22 68.77
2020-06-23 68.53
2020-06-24 68.51
2020-06-25 68.39
2020-06-26 68.29
2020-06-27 68.57
2020-06-28 68.73
2020-06-29 68.91
2020-06-30 69.08
2020-07-01 68.94
2020-07-02 68.53
2020-07-03 68.48
2020-07-04 68.38
2020-07-05 68.33
2020-07-06 68.42
2020-07-07 68.50
2020-07-08 68.81
2020-07-09 69.31
2020-07-10 69.81
2020-07-11 70.23
2020-07-12 70.82
2020-07-13 71.08
2020-07-14 71.22
2020-07-15 71.47
2020-07-16 71.78
2020-07-17 72.03
2020-07-18 72.14
2020-07-19 71.97
2020-07-20 72.07
2020-07-21 72.21
2020-07-22 72.31
2020-07-23 72.56
2020-07-24 72.88
2020-07-25 73.36
2020-07-26 74.29
2020-07-27 74.94
2020-07-28 75.67
2020-07-29 76.53
2020-07-30 76.96
2020-07-31 77.35
2020-08-01 77.12
2020-08-02 76.79
2020-08-03 76.55
2020-08-04 76.22
2020-08-05 76.42
2020-08-06 76.82
2020-08-07 77.22
2020-08-08 77.88
2020-08-09 78.62
2020-08-10 79.29
2020-08-11 79.99
2020-08-12 79.77
2020-08-13 79.96
2020-08-14 80.04
2020-08-15 80.08
2020-08-16 80.33
2020-08-17 80.67
2020-08-18 81.00
2020-08-19 81.52
2020-08-20 81.62
2020-08-21 81.69
2020-08-22 81.77
2020-08-23 81.98
2020-08-24 82.08
2020-08-25 82.44
2020-08-26 82.94
2020-08-27 83.37
2020-08-28 83.66
2020-08-29 83.93
2020-08-30 84.37
2020-08-31 84.85
2020-09-01 85.14
2020-09-02 85.39
2020-09-03 85.76
2020-09-04 86.20
2020-09-05 86.26
2020-09-06 86.27
2020-09-07 86.28
2020-09-08 86.33
2020-09-09 86.59
2020-09-10 86.88
2020-09-11 87.35
2020-09-12 87.72
2020-09-13 88.02
2020-09-14 88.36
2020-09-15 88.57
2020-09-16 88.62
2020-09-17 88.82
2020-09-18 88.75
2020-09-19 88.76
2020-09-20 89.19
2020-09-21 89.37
2020-09-22 89.77
2020-09-23 90.08
2020-09-24 90.17
2020-09-25 90.51
2020-09-26 90.60
2020-09-27 90.72
2020-09-28 91.07
2020-09-29 91.28
2020-09-30 91.43
2020-10-01 91.57
2020-10-02 91.66
2020-10-03 91.74
2020-10-04 91.70
2020-10-05 91.50
2020-10-06 91.48
2020-10-07 91.43
2020-10-08 91.47
2020-10-09 91.18
2020-10-10 91.05
2020-10-11 91.03
2020-10-12 91.20
2020-10-13 91.21
2020-10-14 91.23
2020-10-15 91.23
2020-10-16 91.17
2020-10-17 90.92
2020-10-18 91.02
2020-10-19 91.16
2020-10-20 91.43
2020-10-21 91.79
2020-10-22 92.06
2020-10-23 92.49
2020-10-24 92.63
2020-10-25 92.70
2020-10-26 92.74
2020-10-27 92.63
2020-10-28 92.38
2020-10-29 92.29
2020-10-30 91.91
2020-10-31 91.79
2020-11-01 91.83
2020-11-02 91.94
2020-11-03 92.08
2020-11-04 92.29
2020-11-05 92.54
2020-11-06 92.66
2020-11-07 92.72
2020-11-08 92.94
2020-11-09 92.85
2020-11-10 92.76
2020-11-11 92.96
2020-11-12 92.72
2020-11-13 92.94
2020-11-14 92.64
2020-11-15 92.68
2020-11-16 92.75
2020-11-17 92.90
2020-11-18 92.74
2020-11-19 92.70
2020-11-20 92.73
2020-11-21 92.59
2020-11-22 92.33
2020-11-23 92.22
2020-11-24 92.03
2020-11-25 92.11
2020-11-26 92.22
2020-11-27 92.43
2020-11-28 92.78
2020-11-29 93.53
2020-11-30 94.57
2020-12-01 95.52
2020-12-02 96.15
2020-12-03 96.75
2020-12-04 97.30
2020-12-05 97.77
2020-12-06 98.11
2020-12-07 98.25
2020-12-08 98.26
2020-12-09 98.20
2020-12-10 98.41
2020-12-11 98.61
2020-12-12 98.81
2020-12-13 98.98
2020-12-14 98.91
2020-12-15 99.05
2020-12-16 99.21
2020-12-17 99.20
2020-12-18 99.33
2020-12-19 99.55
2020-12-20 99.62
2020-12-21 99.96
2020-12-22 100.32
2020-12-23 100.82
2020-12-24 101.34
2020-12-25 101.92
2020-12-26 102.08
2020-12-27 102.46
2020-12-28 102.82
2020-12-29 103.12
2020-12-30 103.26
2020-12-31 103.57
2021-01-01 103.87
2021-01-02 103.86
2021-01-03 104.25
2021-01-04 104.37
2021-01-05 104.55
2021-01-06 104.93
2021-01-07 105.36
2021-01-08 105.51
2021-01-09 105.89
2021-01-10 106.01
2021-01-11 106.31
2021-01-12 106.66
2021-01-13 107.00
2021-01-14 107.25
2021-01-15 107.50
2021-01-16 107.56
2021-01-17 107.59
2021-01-18 107.62
2021-01-19 107.66
2021-01-20 107.81
2021-01-21 107.79
2021-01-22 107.95
2021-01-23 108.18
2021-01-24 108.40
2021-01-25 108.58
2021-01-26 108.64
2021-01-27 108.28
2021-01-28 108.14
2021-01-29 107.98
2021-01-30 107.96
2021-01-31 107.85
2021-02-01 107.98
2021-02-02 107.89
2021-02-03 108.13
2021-02-04 108.14
2021-02-05 108.09
2021-02-06 108.05
2021-02-07 108.03
2021-02-08 107.77
2021-02-09 107.62
2021-02-10 107.44
2021-02-11 107.34
2021-02-12 107.22
2021-02-13 107.37
2021-02-14 107.48
2021-02-15 107.68
2021-02-16 107.95
2021-02-17 108.28
2021-02-18 108.58
2021-02-19 108.89
2021-02-20 109.14
2021-02-21 109.27
2021-02-22 109.39
2021-02-23 109.63
2021-02-24 109.68
2021-02-25 109.76
2021-02-26 109.79
2021-02-27 109.75
2021-02-28 109.58
2021-03-01 109.44
2021-03-02 109.23
2021-03-03 109.20
2021-03-04 109.21
2021-03-05 109.22
2021-03-06 109.34
2021-03-07 109.52
2021-03-08 109.71
2021-03-09 109.83
2021-03-10 110.28
2021-03-11 113.61
2021-03-12 114.15
2021-03-13 119.06
2021-03-14 120.78
2021-03-15 122.30
2021-03-16 123.94
2021-03-17 120.84
2021-03-18 115.36
2021-03-19 112.90
2021-03-20 108.50
2021-03-21 107.14
2021-03-22 105.77
2021-03-23 104.37
2021-03-24 107.34
2021-03-25 109.97
2021-03-26 112.33
2021-03-27 112.75
2021-03-28 113.04
2021-03-29 113.37
2021-03-30 113.72
2021-03-31 114.12
2021-04-01 114.33
2021-04-02 114.53
2021-04-03 114.72
2021-04-04 115.30
2021-04-05 115.92
2021-04-06 116.40
2021-04-07 116.78
2021-04-08 117.33
2021-04-09 117.92
2021-04-10 118.14
2021-04-11 117.86
2021-04-12 117.75
2021-04-13 117.86
2021-04-14 118.01
2021-04-15 118.00
2021-04-16 117.84
2021-04-17 117.65
2021-04-18 117.49
2021-04-19 117.15
2021-04-20 116.95
2021-04-21 116.69
2021-04-22 116.53
2021-04-23 116.69
2021-04-24 116.99
2021-04-25 117.44
2021-04-26 117.68
2021-04-27 117.63
2021-04-28 117.74
2021-04-29 117.76
2021-04-30 117.71
2021-05-01 117.88
2021-05-02 117.86
2021-05-03 118.09
2021-05-04 118.46
2021-05-05 119.05
2021-05-06 119.63
2021-05-07 120.41
2021-05-08 121.49
2021-05-09 122.59
2021-05-10 123.85
2021-05-11 124.95
2021-05-12 126.06
2021-05-13 127.28
2021-05-14 127.85
2021-05-15 128.01
2021-05-16 128.14
2021-05-17 128.16
2021-05-18 128.25
2021-05-19 128.31
2021-05-20 128.53
2021-05-21 128.99
2021-05-22 129.72
2021-05-23 130.29
2021-05-24 130.88
2021-05-25 131.32
2021-05-26 131.62
2021-05-27 131.62
2021-05-28 131.95
2021-05-29 132.29
2021-05-30 132.70
2021-05-31 132.95
2021-06-01 133.75
2021-06-02 134.48
2021-06-03 135.23
2021-06-04 135.84
2021-06-05 136.53
2021-06-06 137.19
2021-06-07 137.77
2021-06-08 137.84
2021-06-09 137.87
2021-06-10 137.74
2021-06-11 137.73
2021-06-12 137.70
2021-06-13 137.55
2021-06-14 137.76
2021-06-15 138.18
2021-06-16 138.62
2021-06-17 139.29
2021-06-18 139.78
2021-06-19 140.36
2021-06-20 140.66
2021-06-21 140.70
2021-06-22 140.73
2021-06-23 140.70
2021-06-24 140.55
2021-06-25 140.47
2021-06-26 144.16
2021-06-27 144.08
2021-06-28 144.35
2021-06-29 144.51
2021-06-30 144.68
2021-07-01 144.84
2021-07-02 145.01
2021-07-03 141.49
2021-07-04 141.90
2021-07-05 141.94
2021-07-06 141.95
2021-07-07 141.87
2021-07-08 141.79
2021-07-09 141.58
2021-07-10 145.18
2021-07-11 145.04
2021-07-12 144.90
2021-07-13 144.98
2021-07-14 145.22
2021-07-15 145.50
2021-07-16 145.79
2021-07-17 146.27
2021-07-18 146.62
2021-07-19 147.27
2021-07-20 147.55
2021-07-21 147.64
2021-07-22 147.85
2021-07-23 148.02
2021-07-24 148.25
2021-07-25 148.24
2021-07-26 147.96
2021-07-27 148.10
2021-07-28 148.38
2021-07-29 148.55
2021-07-30 148.90
2021-07-31 148.77
2021-08-01 148.87
2021-08-02 149.23
2021-08-03 149.18
2021-08-04 149.26
2021-08-05 149.01
2021-08-06 148.61
2021-08-07 148.42
2021-08-08 147.93
2021-08-09 146.69
2021-08-10 146.16
2021-08-11 145.59
2021-08-12 145.41
2021-08-13 145.52
2021-08-14 145.45
2021-08-15 145.70
2021-08-16 146.87
2021-08-17 147.47
2021-08-18 148.12
2021-08-19 148.79
2021-08-20 149.33
2021-08-21 150.13
2021-08-22 150.80
2021-08-23 150.92
2021-08-24 151.30
2021-08-25 151.61
2021-08-26 151.87
2021-08-27 151.78
2021-08-28 151.64
2021-08-29 151.26
2021-08-30 151.13
2021-08-31 150.77
2021-09-01 150.41
2021-09-02 150.12
2021-09-03 149.87
2021-09-04 149.86
2021-09-05 150.21
2021-09-06 150.39
2021-09-07 150.55
2021-09-08 150.83
2021-09-09 150.91
2021-09-10 151.35
2021-09-11 151.54
2021-09-12 151.65
2021-09-13 152.09
2021-09-14 152.37
2021-09-15 152.65
2021-09-16 152.95
2021-09-17 153.25
2021-09-18 153.79
2021-09-19 154.47
2021-09-20 154.95
2021-09-21 155.53
2021-09-22 155.76
2021-09-23 156.28
2021-09-24 156.45
2021-09-25 156.67
2021-09-26 156.81
2021-09-27 157.00
2021-09-28 157.24
2021-09-29 157.36
2021-09-30 157.34
2021-10-01 157.18
2021-10-02 157.36
2021-10-03 157.12
2021-10-04 157.03
2021-10-05 157.60
2021-10-06 158.56
2021-10-07 159.40
2021-10-08 160.64
2021-10-09 161.16
2021-10-10 162.27
2021-10-11 163.25
2021-10-12 163.23
2021-10-13 162.89
2021-10-14 162.71
2021-10-15 162.59
2021-10-16 162.92
2021-10-17 163.00
2021-10-18 162.91
2021-10-19 163.50
2021-10-20 164.33
2021-10-21 165.18
2021-10-22 165.66
2021-10-23 166.33
2021-10-24 166.62
2021-10-25 167.16
2021-10-26 167.46
2021-10-27 167.51
2021-10-28 167.47
2021-10-29 167.64
2021-10-30 167.92
2021-10-31 168.23
2021-11-01 168.93
2021-11-02 169.37
2021-11-03 169.95
2021-11-04 170.56
2021-11-05 170.90
2021-11-06 171.36
2021-11-07 172.14
2021-11-08 172.16
2021-11-09 172.55
2021-11-10 172.75
2021-11-11 173.19
2021-11-12 173.19
2021-11-13 172.64
2021-11-14 172.25
2021-11-15 172.28
2021-11-16 172.15
2021-11-17 172.11
2021-11-18 171.76
2021-11-19 172.30
2021-11-20 172.54
2021-11-21 172.71
2021-11-22 172.60
2021-11-23 172.41
2021-11-24 172.26
2021-11-25 172.05
2021-11-26 172.05
2021-11-27 172.30
2021-11-28 172.66
2021-11-29 173.32
2021-11-30 174.44
2021-12-01 175.73
2021-12-02 177.01
2021-12-03 178.01
2021-12-04 179.11
2021-12-05 179.67
2021-12-06 180.35
2021-12-07 180.56
2021-12-08 180.58
2021-12-09 180.51
2021-12-10 180.42
2021-12-11 180.40
2021-12-12 180.59
2021-12-13 180.50
2021-12-14 180.58
2021-12-15 180.78
2021-12-16 181.19
2021-12-17 181.41
2021-12-18 181.35
2021-12-19 181.57
2021-12-20 181.86
2021-12-21 181.90
2021-12-22 181.39
2021-12-23 181.18
2021-12-24 181.11
2021-12-25 181.03
2021-12-26 181.08
2021-12-27 180.97
2021-12-28 181.02
2021-12-29 181.77
2021-12-30 182.21
2021-12-31 182.38
2022-01-01 182.90
2022-01-02 183.27
2022-01-03 182.93
2022-01-04 182.82
2022-01-05 182.38
2022-01-06 181.95
2022-01-07 181.67
2022-01-08 181.28
2022-01-09 180.26
2022-01-10 180.20
2022-01-11 179.77
2022-01-12 179.14
2022-01-13 178.81
2022-01-14 178.38
2022-01-15 177.89
2022-01-16 177.84
2022-01-17 177.71
2022-01-18 177.65
2022-01-19 177.93
2022-01-20 177.94
2022-01-21 178.36
2022-01-22 178.61
2022-01-23 179.03
2022-01-24 179.14
2022-01-25 179.43
2022-01-26 179.66
2022-01-27 179.94
2022-01-28 180.24
2022-01-29 180.57
2022-01-30 180.85
2022-01-31 181.45
2022-02-01 182.03
2022-02-02 182.81
2022-02-03 183.65
2022-02-04 184.42
2022-02-05 185.05
2022-02-06 185.82
2022-02-07 186.44
2022-02-08 186.87
2022-02-09 187.34
2022-02-10 187.61
2022-02-11 187.88
2022-02-12 188.05
2022-02-13 188.36
2022-02-14 188.35
2022-02-15 188.58
2022-02-16 188.84
2022-02-17 189.20
2022-02-18 189.20
2022-02-19 189.86
2022-02-20 190.06
2022-02-21 190.92
2022-02-22 191.47
2022-02-23 191.64
2022-02-24 191.62
2022-02-25 192.04
2022-02-26 191.98
2022-02-27 191.83
2022-02-28 191.56
2022-03-01 191.55
2022-03-02 191.66
2022-03-03 191.80
2022-03-04 191.77
2022-03-05 191.98
2022-03-06 192.15
2022-03-07 192.11
2022-03-08 192.27
2022-03-09 192.72
2022-03-10 193.35
2022-03-11 194.20
2022-03-12 195.19
2022-03-13 196.29
2022-03-14 197.42
2022-03-15 198.22
2022-03-16 198.83
2022-03-17 199.49
2022-03-18 200.08
2022-03-19 200.27
2022-03-20 200.01
2022-03-21 199.87
2022-03-22 200.09
2022-03-23 200.43
2022-03-24 200.65
2022-03-25 200.90
2022-03-26 201.37
2022-03-27 202.17
2022-03-28 202.75
2022-03-29 203.11
2022-03-30 203.51
2022-03-31 204.00
2022-04-01 204.36
2022-04-02 204.87
2022-04-03 205.59
2022-04-04 206.17
2022-04-05 206.83
2022-04-06 207.14
2022-04-07 207.80
2022-04-08 208.53
2022-04-09 209.01
2022-04-10 209.80
2022-04-11 210.58
2022-04-12 211.32
2022-04-13 212.19
2022-04-14 212.39
2022-04-15 212.69
2022-04-16 213.12
2022-04-17 213.21
2022-04-18 213.56
2022-04-19 213.60
2022-04-20 213.66
2022-04-21 213.99
2022-04-22 214.08
2022-04-23 214.33
2022-04-24 214.92
2022-04-25 215.62
2022-04-26 216.19
2022-04-27 216.94
2022-04-28 217.66
2022-04-29 218.01
2022-04-30 217.81
2022-05-01 217.93
2022-05-02 218.21
2022-05-03 218.36
2022-05-04 218.62
2022-05-05 218.89
2022-05-06 219.42
2022-05-07 220.24
2022-05-08 220.39
2022-05-09 220.65
2022-05-10 221.30
2022-05-11 221.33
2022-05-12 221.68
2022-05-13 222.06
2022-05-14 222.22
2022-05-15 223.03
2022-05-16 223.27
2022-05-17 223.67
2022-05-18 224.57
2022-05-19 224.56
2022-05-20 225.07
2022-05-21 225.71
2022-05-22 226.00
2022-05-23 227.04
2022-05-24 227.52
2022-05-25 228.02
2022-05-26 229.29
2022-05-27 229.69
2022-05-28 229.64
2022-05-29 229.71
2022-05-30 229.37
2022-05-31 229.75
2022-06-01 229.57
2022-06-02 229.21
2022-06-03 229.47
2022-06-04 230.13
2022-06-05 230.54
2022-06-06 230.73
2022-06-07 230.28
2022-06-08 230.16
2022-06-09 230.07
2022-06-10 230.69
2022-06-11 230.82
2022-06-12 230.50
2022-06-13 230.12
2022-06-14 230.03
2022-06-15 230.17
2022-06-16 230.51
2022-06-17 229.76
2022-06-18 230.05
2022-06-19 230.30
2022-06-20 230.94
2022-06-21 231.39
2022-06-22 231.91
2022-06-23 232.35
2022-06-24 232.82
2022-06-25 232.56
2022-06-26 233.06
2022-06-27 232.89
2022-06-28 233.56
2022-06-29 234.03
2022-06-30 235.40
2022-07-01 237.14
2022-07-02 239.34
2022-07-03 241.10
2022-07-04 243.10
2022-07-05 244.94
2022-07-06 246.78
2022-07-07 247.64
2022-07-08 248.21
2022-07-09 248.29
2022-07-10 249.36
2022-07-11 250.65
2022-07-12 252.01
2022-07-13 253.26
2022-07-14 253.80
2022-07-15 254.80
2022-07-16 255.33
2022-07-17 255.46
2022-07-18 255.50
2022-07-19 254.56
2022-07-20 254.15
2022-07-21 254.27
2022-07-22 253.90
2022-07-23 254.55
2022-07-24 254.94
2022-07-25 254.78
2022-07-26 255.16
2022-07-27 255.22
2022-07-28 255.27
2022-07-29 255.32
2022-07-30 254.92
2022-07-31 254.18
2022-08-01 253.95
2022-08-02 253.89
2022-08-03 253.70
2022-08-04 253.21
2022-08-05 252.70
2022-08-06 252.88
2022-08-07 253.00
2022-08-08 253.06
2022-08-09 252.89
2022-08-10 252.56
2022-08-11 252.65
2022-08-12 252.93
2022-08-13 252.65
2022-08-14 252.67
2022-08-15 253.05
2022-08-16 252.91
2022-08-17 253.01
2022-08-18 252.99
2022-08-19 253.02
2022-08-20 253.28
2022-08-21 253.55
2022-08-22 253.32
2022-08-23 253.82
2022-08-24 254.11
2022-08-25 254.39
2022-08-26 254.30
2022-08-27 253.99
2022-08-28 253.21
2022-08-29 252.51
2022-08-30 251.66
2022-08-31 251.67
2022-09-01 252.06
2022-09-02 251.84
2022-09-03 252.43
2022-09-04 253.11
2022-09-05 253.47
2022-09-06 254.31
2022-09-07 254.42
2022-09-08 254.14
2022-09-09 254.49
2022-09-10 254.35
2022-09-11 254.54
2022-09-12 255.10
2022-09-13 255.02
2022-09-14 255.20
2022-09-15 255.42
2022-09-16 255.81
2022-09-17 255.70
2022-09-18 255.23
2022-09-19 254.79
2022-09-20 254.28
2022-09-21 253.75
2022-09-22 253.51
2022-09-23 252.96
2022-09-24 253.07
2022-09-25 253.24
2022-09-26 253.80
2022-09-27 254.68
2022-09-28 254.77
2022-09-29 254.88
2022-09-30 255.33
2022-10-01 255.54
2022-10-02 256.27
2022-10-03 256.72
2022-10-04 256.74
2022-10-05 257.22
2022-10-06 257.10
2022-10-07 257.16
2022-10-08 257.31
2022-10-09 257.17
2022-10-10 256.63
2022-10-11 256.66
2022-10-12 256.78
2022-10-13 257.23
2022-10-14 257.59
2022-10-15 257.96
2022-10-16 258.45
2022-10-17 258.92
2022-10-18 259.24
2022-10-19 259.67
2022-10-20 260.28
2022-10-21 260.81
2022-10-22 261.39
2022-10-23 261.82
2022-10-24 262.59
2022-10-25 263.01
2022-10-26 263.28
2022-10-27 263.35
#2022-10-28|263.32 #2022-10-29|263.59 #2022-10-30|264.29 #2022-10-31|264.67 #2022-11-01|265.53 #2022-11-02|265.99 #2022-11-03|266.28 #2022-11-04|266.20 #2022-11-05|266.69 #2022-11-06|266.66 #2022-11-07|266.70 #2022-11-08|266.65 #2022-11-09|266.98 #2022-11-10|267.44 #2022-11-11|268.73 #2022-11-12|268.61 #2022-11-13|268.74 #2022-11-14|268.80 #2022-11-15|269.07 #2022-11-16|269.06 #2022-11-17|269.31 #2022-11-18|269.51 #2022-11-19|270.29 #2022-11-20|270.87 #2022-11-21|271.36 #2022-11-22|271.50 #2022-11-23|271.74 #2022-11-24|272.22 #2022-11-25|272.95 #2022-11-26|273.46 #2022-11-27|274.30 #2022-11-28|275.58 #2022-11-29|277.49 #2022-11-30|279.80 #2022-12-01|281.53 #2022-12-02|282.90 #2022-12-03|283.13 #2022-12-04|284.36 #2022-12-05|285.62 #2022-12-06|286.48 #2022-12-07|287.51 #2022-12-08|288.02 #2022-12-09|289.08 #2022-12-10|291.04 #2022-12-11|292.27 #2022-12-12|293.36 #2022-12-13|294.43 #2022-12-14|295.14 #2022-12-15|296.54 #2022-12-16|296.73 #2022-12-17|297.17 #2022-12-18|297.73 #2022-12-19|298.27 #2022-12-20|297.95 #2022-12-21|298.04 #2022-12-22|297.91 #2022-12-23|297.97 #2022-12-24|297.75 #2022-12-25|297.96 #2022-12-26|298.25 #2022-12-27|298.89 #2022-12-28|299.12 #2022-12-29|299.46 #2022-12-30|299.94 #2022-12-31|300.18 #2023-01-01|300.11 #2023-01-02|299.92 #2023-01-03|299.64 #2023-01-04|299.71 #2023-01-05|299.31 #2023-01-06|299.13 #2023-01-07|298.91 #2023-01-08|298.44 #2023-01-09|297.73 #2023-01-10|297.24 #2023-01-11|296.55 #2023-01-12|295.78 #2023-01-13|295.52 #2023-01-14|295.00 #2023-01-15|294.12 #2023-01-16|293.80 #2023-01-17|293.60 #2023-01-18|293.97 #2023-01-19|294.75 #2023-01-20|294.56 #2023-01-21|294.98 #2023-01-22|295.70 #2023-01-23|295.64 #2023-01-24|295.17 #2023-01-25|294.24 #2023-01-26|293.27 #2023-01-27|292.62 #2023-01-28|291.94 #2023-01-29|291.44 #2023-01-30|290.73 #2023-01-31|290.82 #2023-02-01|291.29 #2023-02-02|292.02 #2023-02-03|292.61 #2023-02-04|292.68 #2023-02-05|292.77 #2023-02-06|293.35 #2023-02-07|293.88 #2023-02-08|292.62 #2023-02-09|291.55 #2023-02-10|290.60 #2023-02-11|290.06 #2023-02-12|289.18 #2023-02-13|288.88 #2023-02-14|288.01 #2023-02-15|288.12 #2023-02-16|288.25 #2023-02-17|288.26 #2023-02-18|288.36 #2023-02-19|288.76 #2023-02-20|288.68 #2023-02-21|288.25 #2023-02-22|288.44 #2023-02-23|288.67 #2023-02-24|287.97 #2023-02-25|287.07 #2023-02-26|286.27 #2023-02-27|285.23 #2023-02-28|284.94 #2023-03-01|284.09 #2023-03-02|282.37 #2023-03-03|282.31 #2023-03-04|281.97 #2023-03-05|281.47 #2023-03-06|281.26 #2023-03-07|280.66 #2023-03-08|280.42 #2023-03-09|280.92 #2023-03-10|281.99 #2023-03-11|283.93 #2023-03-12|285.71 #2023-03-13|287.49 #2023-03-14|289.59 #2023-03-15|291.54 #2023-03-16|293.41 #2023-03-17|294.52 #2023-03-18|295.53 #2023-03-19|296.55 #2023-03-20|296.99 #2023-03-21|297.38 #2023-03-22|295.52 #2023-03-23|293.83 #2023-03-24|292.25 #2023-03-25|290.60 #2023-03-26|289.19 #2023-03-27|288.27 #2023-03-28|286.37 #2023-03-29|285.99 #2023-03-30|285.55 #2023-03-31|284.72 #2023-04-01|283.76 #2023-04-02|282.70 #2023-04-03|281.76 #2023-04-04|282.19 #2023-04-05|283.18 #2023-04-06|283.95 #2023-04-07|284.56 #2023-04-08|285.63 #2023-04-09|286.53 #2023-04-10|287.88 #2023-04-11|288.26 #2023-04-12|288.24 #2023-04-13|288.33 #2023-04-14|288.30 #2023-04-15|287.95 #2023-04-16|287.85 #2023-04-17|286.82 #2023-04-18|286.57 #2023-04-19|286.84 #2023-04-20|287.21 #2023-04-21|287.76 #2023-04-22|288.05 #2023-04-23|287.86 #2023-04-24|288.34 #2023-04-25|288.94 #2023-04-26|289.01 #2023-04-27|288.85 #2023-04-28|289.24 #2023-04-29|288.92 #2023-04-30|288.60 #2023-05-01|288.64 #2023-05-02|287.28 #2023-05-03|286.42 #2023-05-04|285.54 #2023-05-05|284.18 #2023-05-06|283.45 #2023-05-07|282.97 #2023-05-08|282.05 #2023-05-09|281.53 #2023-05-10|281.00 #2023-05-11|280.91 #2023-05-12|280.64 #2023-05-13|280.43 #2023-05-14|280.40 #2023-05-15|279.86 #2023-05-16|279.72 #2023-05-17|279.90 #2023-05-18|279.86 #2023-05-19|279.42 #2023-05-20|278.75 #2023-05-21|278.42 #2023-05-22|278.17 #2023-05-23|277.72 #2023-05-24|277.04 #2023-05-25|276.44 #2023-05-26|276.36 #2023-05-27|276.29 #2023-05-28|275.76 #2023-05-29|275.91 #2023-05-30|275.67 #2023-05-31|275.73 #2023-06-01|275.50 #2023-06-02|275.19 #2023-06-03|275.25 #2023-06-04|275.17 #2023-06-05|274.70 #2023-06-06|274.87 #2023-06-07|274.57 #2023-06-08|274.48 #2023-06-09|274.34 #2023-06-10|274.60 #2023-06-11|274.99 #2023-06-12|275.36 #2023-06-13|275.83 #2023-06-14|276.26 #2023-06-15|276.44 #2023-06-16|276.76 #2023-06-17|276.25 #2023-06-18|275.77 #2023-06-19|275.54 #2023-06-20|275.27 #2023-06-21|275.37 #2023-06-22|275.68 #2023-06-23|275.90 #2023-06-24|276.78 #2023-06-25|277.61 #2023-06-26|277.98 #2023-06-27|278.15 #2023-06-28|277.91 #2023-06-29|277.56 #2023-06-30|277.07 #2023-07-01|276.00 #2023-07-02|275.00 #2023-07-03|274.09 #2023-07-04|273.47 #2023-07-05|272.80 #2023-07-06|271.83 #2023-07-07|271.27 #2023-07-08|271.02 #2023-07-09|270.93 #2023-07-10|271.02 #2023-07-11|271.14 #2023-07-12|271.63 #2023-07-13|272.14 #2023-07-14|273.11 #2023-07-15|273.03 #2023-07-16|272.75 #2023-07-17|272.44 #2023-07-18|271.79 #2023-07-19|270.91 #2023-07-20|270.83 #2023-07-21|270.26 #2023-07-22|270.17 #2023-07-23|270.28 #2023-07-24|270.67 #2023-07-25|271.32 #2023-07-26|272.77 #2023-07-27|273.63 #2023-07-28|274.47 #2023-07-29|275.53 #2023-07-30|276.56 #2023-07-31|277.55 #2023-08-01|278.63 #2023-08-02|278.76 #2023-08-03|279.16 #2023-08-04|279.35 #2023-08-05|279.66 #2023-08-06|279.86 #2023-08-07|280.00 #2023-08-08|280.20 #2023-08-09|280.63 #2023-08-10|280.96 #2023-08-11|281.50 #2023-08-12|282.06 #2023-08-13|282.67 #2023-08-14|283.44 #2023-08-15|284.40 #2023-08-16|284.92 #2023-08-17|285.56 #2023-08-18|286.30 #2023-08-19|287.20 #2023-08-20|287.86 #2023-08-21|288.44 #2023-08-22|288.76 #2023-08-23|289.67 #2023-08-24|289.11 #2023-08-25|288.59 #2023-08-26|287.99 #2023-08-27|287.50 #2023-08-28|285.73 #2023-08-29|284.29 #2023-08-30|282.64 #2023-08-31|282.38 #2023-09-01|281.85 #2023-09-02|281.25 #2023-09-03|280.71 #2023-09-04|281.32 #2023-09-05|281.54 #2023-09-06|281.71 #2023-09-07|282.13 #2023-09-08|282.44 #2023-09-09|282.71 #2023-09-10|282.98 #2023-09-11|283.13 #2023-09-12|283.26 #2023-09-13|284.35 #2023-09-14|285.06 #2023-09-15|285.65 #2023-09-16|286.70 #2023-09-17|287.42 #2023-09-18|288.48 #2023-09-19|289.66 #2023-09-20|290.12 #2023-09-21|290.14 #2023-09-22|290.32 #2023-09-23|289.93 #2023-09-24|289.84 #2023-09-25|289.70 #2023-09-26|289.24 #2023-09-27|288.41 #2023-09-28|287.96 #2023-09-29|287.19 #2023-09-30|286.33 #2023-10-01|285.57 #2023-10-02|284.66 #2023-10-03|283.75 #2023-10-04|282.88 #2023-10-05|281.68 #2023-10-06|280.52 #2023-10-07|279.53 #2023-10-08|278.54 #2023-10-09|276.95 #2023-10-10|275.60 #2023-10-11|274.34 #2023-10-12|273.49 #2023-10-13|272.46 #2023-10-14|271.22 #2023-10-15|269.93 #2023-10-16|268.90 #2023-10-17|267.58 #2023-10-18|265.97 #2023-10-19|263.66 #2023-10-20|261.83 #2023-10-21|259.84 #2023-10-22|257.91 #2023-10-23|256.11 #2023-10-24|254.75 #2023-10-25|253.79 #2023-10-26|253.34 #2023-10-27|253.70 #2023-10-28|254.36 #2023-10-29|254.93 #2023-10-30|255.87 #2023-10-31|256.38 #2023-11-01|257.14 #2023-11-02|257.44 #2023-11-03|256.14 #2023-11-04|255.46 #2023-11-05|254.88 #2023-11-06|254.06 #2023-11-07|253.27 #2023-11-08|252.10 #2023-11-09|251.58 #2023-11-10|251.13 #2023-11-11|250.61 #2023-11-12|249.93 #2023-11-13|249.12 #2023-11-14|248.42 #2023-11-15|248.25 #2023-11-16|247.52 #2023-11-17|247.51 #2023-11-18|247.23 #2023-11-19|246.67 #2023-11-20|246.12 #2023-11-21|245.30 #2023-11-22|244.19 #2023-11-23|243.50 #2023-11-24|242.67 #2023-11-25|241.80 #2023-11-26|241.16 #2023-11-27|240.47 #2023-11-28|240.67 #2023-11-29|241.29 #2023-11-30|242.12 #2023-12-01|243.28 #2023-12-02|244.23 #2023-12-03|245.11 #2023-12-04|246.07 #2023-12-05|246.24 #2023-12-06|246.64 #2023-12-07|247.10 #2023-12-08|247.14 #2023-12-09|247.07 #2023-12-10|247.39 #2023-12-11|247.70 #2023-12-12|248.34 #2023-12-13|248.52 #2023-12-14|248.68 #2023-12-15|248.95 #2023-12-16|250.04 #2023-12-17|250.91 #2023-12-18|251.87 #2023-12-19|252.76 #2023-12-20|253.64 #2023-12-21|254.21 #2023-12-22|255.12 #2023-12-23|255.13 #2023-12-24|255.30 #2023-12-25|256.17 #2023-12-26|256.16 #2023-12-27|255.96 #2023-12-28|255.95 #2023-12-29|255.58 #2023-12-30|255.33 #2023-12-31|255.14 #2024-01-01|254.81 #2024-01-02|254.53 #2024-01-03|254.40 #2024-01-04|254.31 #2024-01-05|254.55 #2024-01-06|254.67 #2024-01-07|254.85 #2024-01-08|254.35 #2024-01-09|254.74 #2024-01-10|254.89 #2024-01-11|255.00 #2024-01-12|254.86 #2024-01-13|254.87 #2024-01-14|254.51 #2024-01-15|254.44 #2024-01-16|254.23 #2024-01-17|254.19 #2024-01-18|254.17 #2024-01-19|254.11 #2024-01-20|254.27 #2024-01-21|254.62 #2024-01-22|254.54 #2024-01-23|254.40 #2024-01-24|254.03 #2024-01-25|253.62 #2024-01-26|253.35 #2024-01-27|252.97 #2024-01-28|252.58 #2024-01-29|252.49 #2024-01-30|252.44 #2024-01-31|252.58 #2024-02-01|252.86 #2024-02-02|253.26 #2024-02-03|253.75 #2024-02-04|254.10 #2024-02-05|254.51 #2024-02-06|255.08 #2024-02-07|255.49 #2024-02-08|255.90 #2024-02-09|255.99 #2024-02-10|255.91 #2024-02-11|256.00 #2024-02-12|255.85 #2024-02-13|255.86 #2024-02-14|255.80 #2024-02-15|255.74 #2024-02-16|255.68 #2024-02-17|255.86 #2024-02-18|255.95 #2024-02-19|256.12 #2024-02-20|255.94 #2024-02-21|255.98 #2024-02-22|256.02 #2024-02-23|256.15 #2024-02-24|256.30 #2024-02-25|256.63 #2024-02-26|257.04 #2024-02-27|252.51 #2024-02-28|247.94 #2024-02-29|243.20 #2024-03-01|238.27 #2024-03-02|233.65 #2024-03-03|228.13 #2024-03-04|222.66 #2024-03-05|222.34 #2024-03-06|221.75 #2024-03-07|221.20 #2024-03-08|220.69 #2024-03-09|220.26 #2024-03-10|220.21 #2024-03-11|220.20 #2024-03-12|219.92 #2024-03-13|219.62 #2024-03-14|219.27 #2024-03-15|218.94 #2024-03-16|218.54 #2024-03-17|218.34 #2024-03-18|218.20 #2024-03-19|218.20 #2024-03-20|218.01 #2024-03-21|217.86 #2024-03-22|217.98 #2024-03-23|217.85 #2024-03-24|217.53 #2024-03-25|217.27 #2024-03-26|216.84 #2024-03-27|216.92 #2024-03-28|216.97 #2024-03-29|216.77 #2024-03-30|215.39 #2024-03-31|213.87 #2024-04-01|212.91 #2024-04-02|211.40 #2024-04-03|210.91 #2024-04-04|210.99 #2024-04-05|211.04 #2024-04-06|212.62 #2024-04-07|214.21 #2024-04-08|215.34 #2024-04-09|217.19 #2024-04-10|218.05 #2024-04-11|218.41 #2024-04-12|218.78 #2024-04-13|219.28 #2024-04-14|219.87 #2024-04-15|220.16 #2024-04-16|220.39 #2024-04-17|220.69 #2024-04-18|221.71 #2024-04-19|222.73 #2024-04-20|223.53 #2024-04-21|224.31 #2024-04-22|225.27 #2024-04-23|226.01 #2024-04-24|226.83 #2024-04-25|227.19 #2024-04-26|227.72 #2024-04-27|227.90 #2024-04-28|228.03 #2024-04-29|228.11 #2024-04-30|228.07 #2024-05-01|227.94 #2024-05-02|226.94 #2024-05-03|226.21 #2024-05-04|225.50 #2024-05-05|224.69 #2024-05-06|223.81 #2024-05-07|223.38 #2024-05-08|222.84 #2024-05-09|222.64 #2024-05-10|221.81 #2024-05-11|221.17 #2024-05-12|220.37 #2024-05-13|219.56 #2024-05-14|218.80 #2024-05-15|218.03 #2024-05-16|217.44 #2024-05-17|217.02 #2024-05-18|216.61 #2024-05-19|216.49 #2024-05-20|216.51 #2024-05-21|215.95 #2024-05-22|215.45 #2024-05-23|215.19 #2024-05-24|215.14 #2024-05-25|215.23 #2024-05-26|215.22 #2024-05-27|215.14 #2024-05-28|215.84 #2024-05-29|216.37 #2024-05-30|216.88 #2024-05-31|217.32 #2024-06-01|217.54 #2024-06-02|217.83 #2024-06-03|217.98 #2024-06-04|218.05 #2024-06-05|218.12 #2024-06-06|218.11 #2024-06-07|218.23 #2024-06-08|218.58 #2024-06-09|218.91 #2024-06-10|219.41 #2024-06-11|219.67 #2024-06-12|220.10 #2024-06-13|220.60 #2024-06-14|221.06 #2024-06-15|221.23 #2024-06-16|221.37 #2024-06-17|221.22 #2024-06-18|221.17 #2024-06-19|220.84 #2024-06-20|220.67 #2024-06-21|220.65 #2024-06-22|220.77 #2024-06-23|220.79 #2024-06-24|220.93 #2024-06-25|221.38 #2024-06-26|221.87 #2024-06-27|222.13 #2024-06-28|222.34 #2024-06-29|222.60 #2024-06-30|222.82 #2024-07-01|222.90 #2024-07-02|222.92 #2024-07-03|223.06 #2024-07-04|223.12 #2024-07-05|223.21 #2024-07-06|223.29 #2024-07-07|223.33 #2024-07-08|223.32 #2024-07-09|222.52 #2024-07-10|221.71 #2024-07-11|221.15 #2024-07-12|220.45 #2024-07-13|219.70 #2024-07-14|219.10 #2024-07-15|219.29 #2024-07-16|219.74 #2024-07-17|220.33 #2024-07-18|220.87 #2024-07-19|221.19 #2024-07-20|221.29 #2024-07-21|221.35 #2024-07-22|220.63 #2024-07-23|220.21 #2024-07-24|219.17 #2024-07-25|217.81 #2024-07-26|216.63 #2024-07-27|215.68 #2024-07-28|214.89 #2024-07-29|214.32 #2024-07-30|213.60 #2024-07-31|213.34 #2024-08-01|213.28 #2024-08-02|213.26 #2024-08-03|213.08 #2024-08-04|212.86 #2024-08-05|212.69 #2024-08-06|212.51 #2024-08-07|212.48 #2024-08-08|212.11 #2024-08-09|211.84 #2024-08-10|211.69 #2024-08-11|211.46 #2024-08-12|211.32 #2024-08-13|211.15 #2024-08-14|210.87 #2024-08-15|211.10 #2024-08-16|211.07 #2024-08-17|211.06 #2024-08-18|211.05 #2024-08-19|211.11 #2024-08-20|211.33 #2024-08-21|211.36 #2024-08-22|211.19 #2024-08-23|211.30 #2024-08-24|211.45 #2024-08-25|211.71 #2024-08-26|211.78 #2024-08-27|211.86 #2024-08-28|211.85 #2024-08-29|211.75 #2024-08-30|211.49 #2024-08-31|211.21 #2024-09-01|210.72 #2024-09-02|210.38 #2024-09-03|209.86 #2024-09-04|209.46 #2024-09-05|209.24 #2024-09-06|209.06 #2024-09-07|208.90 #2024-09-08|208.83 #2024-09-09|208.52 #2024-09-10|208.36 #2024-09-11|208.41 #2024-09-12|208.38 #2024-09-13|208.17 #2024-09-14|207.99 #2024-09-15|207.91 #2024-09-16|208.17 #2024-09-17|208.31 #2024-09-18|208.50 #2024-09-19|208.55 #2024-09-20|208.54 #2024-09-21|208.53 #2024-09-22|208.30 #2024-09-23|207.76 #2024-09-24|207.14 #2024-09-25|206.29 #2024-09-26|205.64 #2024-09-27|203.71 #2024-09-28|201.58 #2024-09-29|199.43 #2024-09-30|197.29 #2024-10-01|194.92 #2024-10-02|192.55 #2024-10-03|191.27 #2024-10-04|191.60 #2024-10-05|192.22 #2024-10-06|193.08 #2024-10-07|193.74 #2024-10-08|194.86 #2024-10-09|195.97 #2024-10-10|195.93 #2024-10-11|195.61 #2024-10-12|195.28 #2024-10-13|194.82 #2024-10-14|194.60 #2024-10-15|194.40 #2024-10-16|194.24 #2024-10-17|193.36 #2024-10-18|193.49 #2024-10-19|193.51 #2024-10-20|193.75 #2024-10-21|193.92 #2024-10-22|193.93 #2024-10-23|193.84 #2024-10-24|194.38 #2024-10-25|193.84 #2024-10-26|193.39 #2024-10-27|192.82 #2024-10-28|191.31 #2024-10-29|190.07 #2024-10-30|189.89 #2024-10-31|189.51 #2024-11-01|189.76 #2024-11-02|189.38 #2024-11-03|188.64 #2024-11-04|189.07 #2024-11-05|189.66 #2024-11-06|189.34 #2024-11-07|189.24 #2024-11-08|185.98 #2024-11-09|184.73 #2024-11-10|183.81 #2024-11-11|183.36 #2024-11-12|181.91 #2024-11-13|180.50 #2024-11-14|179.10 #2024-11-15|181.16 #2024-11-16|181.53 #2024-11-17|181.87 #2024-11-18|181.80 #2024-11-19|182.28 #2024-11-20|182.41 #2024-11-21|182.68 #2024-11-22|182.42 #2024-11-23|182.37 #2024-11-24|182.47 #2024-11-25|180.89 #2024-11-26|181.10 #2024-11-27|181.89 #2024-11-28|182.68 #2024-11-29|184.06 #2024-11-30|185.42 #2024-12-01|186.81 #2024-12-02|189.69 #2024-12-03|190.53 #2024-12-04|191.32 #2024-12-05|191.94 #2024-12-06|192.29 #2024-12-07|192.74 #2024-12-08|192.62 #2024-12-09|192.53 #2024-12-10|192.94 #2024-12-11|193.22 #2024-12-12|193.58 #2024-12-13|193.85 #2024-12-14|194.24 #2024-12-15|195.15 #2024-12-16|196.11 #2024-12-17|196.99 #2024-12-18|197.64 #2024-12-19|198.27 #2024-12-20|198.73 #2024-12-21|199.04 #2024-12-22|199.30 #2024-12-23|199.67 #2024-12-24|199.90 #2024-12-25|200.48 #2024-12-26|200.69 #2024-12-27|200.84 #2024-12-28|201.04 #2024-12-29|201.28 #2024-12-30|201.31 #2024-12-31|201.46 #2025-01-01|201.50 #2025-01-02|201.60 #2025-01-03|201.81 #2025-01-04|201.91 #2025-01-05|201.94 #2025-01-06|201.97 #2025-01-07|201.92 #2025-01-08|201.81 #2025-01-09|202.17 #2025-01-10|202.17 #2025-01-11|202.39 #2025-01-12|202.61 #2025-01-13|202.93 #2025-01-14|203.23 #2025-01-15|203.64 #2025-01-16|203.88 #2025-01-17|204.12 #2025-01-18|204.22 #2025-01-19|204.37 #2025-01-20|204.39 #2025-01-21|204.47 #2025-01-22|204.38 #2025-01-23|204.25 #2025-01-24|204.95 #2025-01-25|205.56 #2025-01-26|205.88 #2025-01-27|206.41 #2025-01-28|208.33 #2025-01-29|208.87 #2025-01-30|209.64 #2025-01-31|209.64 #2025-02-01|208.84 #2025-02-02|208.39 #2025-02-03|207.61 #2025-02-04|205.33 #2025-02-05|202.88 #2025-02-06|201.98 #2025-02-07|201.01 #2025-02-08|200.93 #2025-02-09|200.69 #2025-02-10|200.69 #2025-02-11|200.71 #2025-02-12|202.19 #2025-02-13|202.08 #2025-02-14|202.01 #2025-02-15|201.82 #2025-02-16|201.74 #2025-02-17|201.42 #2025-02-18|201.06 #2025-02-19|200.81 #2025-02-20|200.44 #2025-02-21|199.94 #2025-02-22|199.58 #2025-02-23|199.11 #2025-02-24|198.62 #2025-02-25|198.03 #2025-02-26|197.26 #2025-02-27|196.74 #2025-02-28|196.33 #2025-03-01|195.94 #2025-03-02|195.54 #2025-03-03|195.21 #2025-03-04|195.00 #2025-03-05|192.22 #2025-03-06|191.95 #2025-03-07|191.90 #2025-03-08|191.71 #2025-03-09|191.61 #2025-03-10|191.91 #2025-03-11|192.68 #2025-03-12|195.82 #2025-03-13|195.87 #2025-03-14|195.93 #2025-03-15|195.96 #2025-03-16|195.87 #2025-03-17|195.66 #2025-03-18|195.20 #2025-03-19|195.21 #2025-03-20|195.18 #2025-03-21|195.07 #2025-03-22|195.02 #2025-03-23|194.92 #2025-03-24|194.68 #2025-03-25|194.38 #2025-03-26|193.81 #2025-03-27|193.82 #2025-03-28|193.60 #2025-03-29|193.25 #2025-03-30|193.01 #2025-03-31|192.90 #2025-04-01|192.72 #2025-04-02|192.03 #2025-04-03|191.85 #2025-04-04|190.93 #2025-04-05|190.54 #2025-04-06|190.22 #2025-04-07|189.78 #2025-04-08|188.73 #2025-04-09|188.39 #2025-04-10|187.12 #2025-04-11|186.67 #2025-04-12|185.71 #2025-04-13|184.63 #2025-04-14|183.80 #2025-04-15|183.68 #2025-04-16|183.34 #2025-04-17|183.17 #2025-04-18|183.15 #2025-04-19|182.93 #2025-04-20|182.73 #2025-04-21|182.59 #2025-04-22|182.37 #2025-04-23|182.06 #2025-04-24|181.90 #2025-04-25|181.52 #2025-04-26|181.50 #2025-04-27|181.50 #2025-04-28|181.44 #2025-04-29|181.18 #2025-04-30|181.30 #2025-05-01|181.58 #2025-05-02|181.68 #2025-05-03|181.89 #2025-05-04|182.11 #2025-05-05|182.45 #2025-05-06|183.03 #2025-05-07|183.51 #2025-05-08|183.99 #2025-05-09|184.73 #2025-05-10|185.10 #2025-05-11|185.49 #2025-05-12|185.62 #2025-05-13|185.66 #2025-05-14|185.56 #2025-05-15|185.00 #2025-05-16|184.63 #2025-05-17|184.25 #2025-05-18|183.72 #2025-05-19|183.18 #2025-05-20|182.82 #2025-05-21|182.68 #2025-05-22|182.81 #2025-05-23|182.98 #2025-05-24|183.10 #2025-05-25|183.32 #2025-05-26|183.72 #2025-05-27|183.97 #2025-05-28|184.19 #2025-05-29|184.47 #2025-05-30|184.46 #2025-05-31|184.36 #2025-06-01|183.99 #2025-06-02|183.78 #2025-06-03|183.46 #2025-06-04|182.94 #2025-06-05|182.32 #2025-06-06|181.81 #2025-06-07|181.37 #2025-06-08|181.23 #2025-06-09|181.00 #2025-06-10|180.44 #2025-06-11|179.99 #2025-06-12|179.61 #2025-06-13|179.37 #2025-06-14|179.12 #2025-06-15|178.76 #2025-06-16|178.33 #2025-06-17|178.22 #2025-06-18|178.24 #2025-06-19|178.12 #2025-06-20|177.97 #2025-06-21|177.74 #2025-06-22|177.59 #2025-06-23|177.37 #2025-06-24|177.25 #2025-06-25|177.11 #2025-06-26|177.04 #2025-06-27|177.24 #2025-06-28|177.33 #2025-06-29|177.56 #2025-06-30|177.64 #2025-07-01|177.72 #2025-07-02|177.67 #2025-07-03|177.53 #2025-07-04|177.14 #2025-07-05|177.21 #2025-07-06|177.29 #2025-07-07|177.50 #2025-07-08|177.67 #2025-07-09|177.76 #2025-07-10|178.00 #2025-07-11|178.49 #2025-07-12|178.74 #2025-07-13|178.68 #2025-07-14|178.71 #2025-07-15|178.52 #2025-07-16|178.41 #2025-07-17|178.33 #2025-07-18|178.06 #2025-07-19|177.91 #2025-07-20|177.86 #2025-07-21|177.58 #2025-07-22|177.57 #2025-07-23|177.59 #2025-07-24|177.61 #2025-07-25|177.50 #2025-07-26|177.37 #2025-07-27|177.28 #2025-07-28|177.20 #2025-07-29|177.14 #2025-07-30|177.02 #2025-07-31|176.91 #2025-08-01|176.68 #2025-08-02|176.43 #2025-08-03|176.04 #2025-08-04|175.73 #2025-08-05|175.40 #2025-08-06|175.04 #2025-08-07|174.65 #2025-08-08|174.45 #2025-08-09|174.23 #2025-08-10|174.14 #2025-08-11|174.21 #2025-08-12|174.27 #2025-08-13|174.27 #2025-08-14|174.29 #2025-08-15|174.65 #2025-08-16|174.69 #2025-08-17|174.67 #2025-08-18|174.60 #2025-08-19|174.54 #2025-08-20|174.70 #2025-08-21|174.78 #2025-08-22|174.39 #2025-08-23|174.16 #2025-08-24|173.78 #2025-08-25|173.61 #2025-08-26|173.44 #2025-08-27|173.18 #2025-08-28|172.85 #2025-08-29|172.56 #2025-08-30|172.27 #2025-08-31|171.97 #2025-09-01|171.41 #2025-09-02|170.92 #2025-09-03|170.54 #2025-09-04|169.70 #2025-09-05|169.47 #2025-09-06|169.45 #2025-09-07|169.55 #2025-09-08|169.63 #2025-09-09|169.63 #2025-09-10|169.43 #2025-09-11|169.94 #2025-09-12|169.89 #2025-09-13|169.82 #2025-09-14|169.99 #2025-09-15|170.06 #2025-09-16|170.48 #2025-09-17|170.79 #2025-09-18|171.02 #2025-09-19|171.09 #2025-09-20|171.13 #2025-09-21|170.99 #2025-09-22|170.89 #2025-09-23|170.43 #2025-09-24|169.96 #2025-09-25|169.48 #2025-09-26|168.92 #2025-09-27|168.14 #2025-09-28|167.48 #2025-09-29|166.87 #2025-09-30|166.16 #2025-10-01|165.93 #2025-10-02|165.36 #2025-10-03|164.92 #2025-10-04|164.54 #2025-10-05|163.96 #2025-10-06|163.50 #2025-10-07|163.10 #2025-10-08|162.42 #2025-10-09|161.76 #2025-10-10|161.18 #2025-10-11|160.59 #2025-10-12|160.11 #2025-10-13|159.45 #2025-10-14|158.75 #2025-10-15|158.08 #2025-10-16|157.65 #2025-10-17|157.21 #2025-10-18|156.84 #2025-10-19|156.62 #2025-10-20|156.59 #2025-10-21|156.19 #2025-10-22|156.15 #2025-10-23|156.24 #2025-10-24|156.01 #2025-10-25|155.98 #2025-10-26|155.89 #2025-10-27|155.88 #2025-10-28|156.06 #2025-10-29|155.77 #2025-10-30|155.51 #2025-10-31|155.36 #2025-11-01|154.77 #2025-11-02|154.43 #2025-11-03|153.97 #2025-11-04|153.68 #2025-11-05|153.67 #2025-11-06|153.82 #2025-11-07|154.14 #2025-11-08|154.75 #2025-11-09|155.20 #2025-11-10|155.96 #2025-11-11|156.69 #2025-11-12|156.92 #2025-11-13|156.91 #2025-11-14|156.98 #2025-11-15|157.16 #2025-11-16|157.16 #2025-11-17|157.18 #2025-11-18|157.24 #2025-11-19|157.28 #2025-11-20|157.42 #2025-11-21|157.50 #2025-11-22|157.03 #2025-11-23|156.62 #2025-11-24|156.08 #2025-11-25|155.67 #2025-11-26|155.49 #2025-11-27|154.82 #2025-11-28|154.32 #2025-11-29|154.45 #2025-11-30|154.61 #2025-12-01|154.76 #2025-12-02|154.59 #2025-12-03|154.23 #2025-12-04|154.22 #2025-12-05|154.09 #2025-12-06|153.96 #2025-12-07|153.74 #2025-12-08|153.18 #2025-12-09|152.98 #2025-12-10|152.97 #2025-12-11|153.04 #2025-12-12|153.14 #2025-12-13|153.34 #2025-12-14|153.55 #2025-12-15|154.19 #2025-12-16|154.55 #2025-12-17|154.94 #2025-12-18|155.23 #2025-12-19|155.36 #2025-12-20|155.09 #2025-12-21|154.96 #2025-12-22|154.83 #2025-12-23|154.90 #2025-12-24|154.87 #2025-12-25|154.96 #2025-12-26|155.11 #2025-12-27|155.21 #2025-12-28|155.31 #2025-12-29|155.49 #2025-12-30|155.67 #2025-12-31|156.06 #2026-01-01|155.79 #2026-01-02|155.55 #2026-01-03|155.14 #2026-01-04|154.41 #2026-01-05|153.23 #2026-01-06|152.57 #2026-01-07|152.08 #2026-01-08|152.12 #2026-01-09|152.35 #2026-01-10|152.81 #2026-01-11|153.45 #2026-01-12|153.93 #2026-01-13|154.33 #2026-01-14|154.68 #2026-01-15|155.03 #2026-01-16|155.40 #2026-01-17|155.82 #2026-01-18|156.07 #2026-01-19|156.16 #2026-01-20|156.52 #2026-01-21|156.90 #2026-01-22|157.19 #2026-01-23|157.27 #2026-01-24|157.44 #2026-01-25|157.56 #2026-01-26|157.75 #2026-01-27|157.56 #2026-01-28|157.25 #2026-01-29|156.85 #2026-01-30|156.53 #2026-01-31|156.07 #2026-02-01|155.92 #2026-02-02|155.67 #2026-02-03|155.60 #2026-02-04|155.57 #2026-02-05|155.71 #2026-02-06|155.75 #2026-02-07|155.70 #2026-02-08|155.30 #2026-02-09|155.17 #2026-02-10|155.08 #2026-02-11|154.86 #2026-02-12|154.61 #2026-02-13|154.69 #2026-02-14|154.90 #2026-02-15|155.24 #2026-02-16|155.43 #2026-02-17|155.49 #2026-02-18|155.71 #2026-02-19|155.77 #2026-02-20|155.39 #2026-02-21|154.70 #2026-02-22|153.94 #2026-02-23|153.21 #2026-02-24|152.25 #2026-02-25|151.17 #2026-02-26|150.04 #2026-02-27|149.13 #2026-02-28|148.52 #2026-03-01|148.00 #2026-03-02|147.55 #2026-03-03|147.36 #2026-03-04|147.14 #2026-03-05|147.00 #2026-03-06|146.52 #2026-03-07|145.91 #2026-03-08|144.96 #2026-03-09|144.23 #2026-03-10|143.65 #2026-03-11|142.96 #2026-03-12|142.42 #2026-03-13|142.03 #2026-03-14|141.53 #2026-03-15|141.18 #2026-03-16|140.76 #2026-03-17|139.97 #2026-03-18|139.25 #2026-03-19|138.35 #2026-03-20|137.32

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy