Table Data - Construction Job Postings on Indeed in France

Title Construction Job Postings on Indeed in France
Series ID IHLIDXFRTPCONS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 98.31
2020-02-03 97.18
2020-02-04 96.10
2020-02-05 96.54
2020-02-06 96.59
2020-02-07 96.57
2020-02-08 96.62
2020-02-09 96.79
2020-02-10 96.45
2020-02-11 96.18
2020-02-12 95.95
2020-02-13 95.95
2020-02-14 95.99
2020-02-15 96.00
2020-02-16 95.83
2020-02-17 95.68
2020-02-18 95.09
2020-02-19 94.82
2020-02-20 94.52
2020-02-21 94.05
2020-02-22 93.68
2020-02-23 93.46
2020-02-24 93.23
2020-02-25 93.29
2020-02-26 93.27
2020-02-27 93.25
2020-02-28 93.38
2020-02-29 93.26
2020-03-01 93.16
2020-03-02 93.13
2020-03-03 93.04
2020-03-04 92.99
2020-03-05 93.03
2020-03-06 93.22
2020-03-07 93.52
2020-03-08 93.63
2020-03-09 93.65
2020-03-10 94.22
2020-03-11 94.55
2020-03-12 94.88
2020-03-13 94.93
2020-03-14 95.26
2020-03-15 95.55
2020-03-16 95.69
2020-03-17 95.30
2020-03-18 94.86
2020-03-19 94.07
2020-03-20 93.26
2020-03-21 92.01
2020-03-22 90.67
2020-03-23 89.62
2020-03-24 88.51
2020-03-25 87.19
2020-03-26 85.72
2020-03-27 84.22
2020-03-28 81.66
2020-03-29 79.27
2020-03-30 76.83
2020-03-31 74.41
2020-04-01 72.47
2020-04-02 70.97
2020-04-03 69.29
2020-04-04 68.95
2020-04-05 68.82
2020-04-06 68.72
2020-04-07 68.32
2020-04-08 67.65
2020-04-09 67.01
2020-04-10 66.34
2020-04-11 65.30
2020-04-12 63.93
2020-04-13 62.70
2020-04-14 61.75
2020-04-15 60.94
2020-04-16 59.96
2020-04-17 58.96
2020-04-18 58.28
2020-04-19 57.96
2020-04-20 57.61
2020-04-21 57.53
2020-04-22 57.46
2020-04-23 57.12
2020-04-24 57.11
2020-04-25 57.19
2020-04-26 56.99
2020-04-27 56.86
2020-04-28 56.62
2020-04-29 56.12
2020-04-30 55.96
2020-05-01 55.59
2020-05-02 55.02
2020-05-03 54.59
2020-05-04 54.04
2020-05-05 53.60
2020-05-06 53.32
2020-05-07 52.92
2020-05-08 52.91
2020-05-09 52.91
2020-05-10 52.94
2020-05-11 52.99
2020-05-12 53.19
2020-05-13 53.60
2020-05-14 54.16
2020-05-15 54.59
2020-05-16 55.06
2020-05-17 55.45
2020-05-18 55.73
2020-05-19 55.93
2020-05-20 55.29
2020-05-21 54.82
2020-05-22 54.11
2020-05-23 53.43
2020-05-24 52.80
2020-05-25 52.31
2020-05-26 51.52
2020-05-27 51.56
2020-05-28 51.48
2020-05-29 51.62
2020-05-30 51.75
2020-05-31 51.91
2020-06-01 52.05
2020-06-02 52.36
2020-06-03 52.57
2020-06-04 52.65
2020-06-05 52.82
2020-06-06 53.06
2020-06-07 53.21
2020-06-08 53.29
2020-06-09 53.32
2020-06-10 53.50
2020-06-11 53.69
2020-06-12 53.97
2020-06-13 54.22
2020-06-14 54.49
2020-06-15 54.78
2020-06-16 55.07
2020-06-17 55.06
2020-06-18 55.17
2020-06-19 55.04
2020-06-20 54.73
2020-06-21 54.56
2020-06-22 54.55
2020-06-23 54.61
2020-06-24 54.83
2020-06-25 55.23
2020-06-26 55.57
2020-06-27 55.86
2020-06-28 56.06
2020-06-29 56.14
2020-06-30 56.25
2020-07-01 56.60
2020-07-02 56.84
2020-07-03 57.34
2020-07-04 57.97
2020-07-05 58.66
2020-07-06 59.36
2020-07-07 59.97
2020-07-08 60.34
2020-07-09 60.56
2020-07-10 60.54
2020-07-11 60.43
2020-07-12 60.27
2020-07-13 59.95
2020-07-14 59.49
2020-07-15 59.42
2020-07-16 59.28
2020-07-17 59.12
2020-07-18 59.16
2020-07-19 59.04
2020-07-20 59.20
2020-07-21 59.53
2020-07-22 59.61
2020-07-23 59.83
2020-07-24 60.05
2020-07-25 60.18
2020-07-26 60.32
2020-07-27 60.51
2020-07-28 60.62
2020-07-29 60.67
2020-07-30 60.42
2020-07-31 60.44
2020-08-01 60.36
2020-08-02 60.50
2020-08-03 60.63
2020-08-04 60.86
2020-08-05 61.42
2020-08-06 62.45
2020-08-07 63.25
2020-08-08 64.06
2020-08-09 64.80
2020-08-10 65.29
2020-08-11 65.80
2020-08-12 66.14
2020-08-13 66.49
2020-08-14 66.89
2020-08-15 67.32
2020-08-16 67.88
2020-08-17 68.68
2020-08-18 69.44
2020-08-19 69.93
2020-08-20 70.21
2020-08-21 70.43
2020-08-22 70.72
2020-08-23 70.74
2020-08-24 70.80
2020-08-25 70.93
2020-08-26 70.73
2020-08-27 70.81
2020-08-28 70.87
2020-08-29 71.11
2020-08-30 71.37
2020-08-31 71.16
2020-09-01 71.22
2020-09-02 71.39
2020-09-03 71.42
2020-09-04 71.60
2020-09-05 71.61
2020-09-06 71.84
2020-09-07 72.33
2020-09-08 72.56
2020-09-09 72.92
2020-09-10 73.20
2020-09-11 73.41
2020-09-12 73.53
2020-09-13 73.48
2020-09-14 73.42
2020-09-15 73.28
2020-09-16 73.38
2020-09-17 73.42
2020-09-18 73.62
2020-09-19 73.96
2020-09-20 74.48
2020-09-21 74.90
2020-09-22 75.35
2020-09-23 75.54
2020-09-24 75.71
2020-09-25 75.84
2020-09-26 75.88
2020-09-27 75.89
2020-09-28 76.01
2020-09-29 76.25
2020-09-30 76.57
2020-10-01 76.69
2020-10-02 76.66
2020-10-03 76.84
2020-10-04 76.79
2020-10-05 76.79
2020-10-06 76.77
2020-10-07 76.75
2020-10-08 76.87
2020-10-09 77.02
2020-10-10 77.06
2020-10-11 77.32
2020-10-12 77.45
2020-10-13 77.51
2020-10-14 77.68
2020-10-15 78.07
2020-10-16 78.06
2020-10-17 78.05
2020-10-18 78.00
2020-10-19 78.02
2020-10-20 77.75
2020-10-21 77.57
2020-10-22 76.89
2020-10-23 76.49
2020-10-24 76.18
2020-10-25 75.61
2020-10-26 75.12
2020-10-27 75.24
2020-10-28 75.08
2020-10-29 75.35
2020-10-30 75.64
2020-10-31 75.77
2020-11-01 76.25
2020-11-02 76.63
2020-11-03 76.53
2020-11-04 76.40
2020-11-05 76.30
2020-11-06 76.06
2020-11-07 75.92
2020-11-08 75.66
2020-11-09 75.36
2020-11-10 75.34
2020-11-11 75.34
2020-11-12 75.27
2020-11-13 75.43
2020-11-14 75.46
2020-11-15 75.58
2020-11-16 75.66
2020-11-17 75.71
2020-11-18 75.81
2020-11-19 75.65
2020-11-20 75.52
2020-11-21 75.45
2020-11-22 75.32
2020-11-23 75.27
2020-11-24 75.26
2020-11-25 75.33
2020-11-26 75.71
2020-11-27 76.02
2020-11-28 76.35
2020-11-29 76.61
2020-11-30 76.85
2020-12-01 77.02
2020-12-02 77.09
2020-12-03 77.11
2020-12-04 76.97
2020-12-05 76.97
2020-12-06 77.09
2020-12-07 77.25
2020-12-08 77.20
2020-12-09 77.36
2020-12-10 77.43
2020-12-11 77.70
2020-12-12 77.64
2020-12-13 77.53
2020-12-14 77.40
2020-12-15 77.26
2020-12-16 77.10
2020-12-17 76.93
2020-12-18 76.90
2020-12-19 76.90
2020-12-20 76.89
2020-12-21 76.82
2020-12-22 76.91
2020-12-23 77.02
2020-12-24 77.23
2020-12-25 77.34
2020-12-26 77.20
2020-12-27 77.35
2020-12-28 77.67
2020-12-29 77.91
2020-12-30 78.07
2020-12-31 78.23
2021-01-01 78.45
2021-01-02 78.89
2021-01-03 79.14
2021-01-04 79.21
2021-01-05 79.36
2021-01-06 79.58
2021-01-07 79.73
2021-01-08 79.85
2021-01-09 80.16
2021-01-10 80.35
2021-01-11 80.49
2021-01-12 80.67
2021-01-13 80.75
2021-01-14 80.81
2021-01-15 80.83
2021-01-16 80.76
2021-01-17 80.64
2021-01-18 80.65
2021-01-19 80.65
2021-01-20 80.69
2021-01-21 80.79
2021-01-22 81.02
2021-01-23 81.28
2021-01-24 81.66
2021-01-25 81.98
2021-01-26 82.24
2021-01-27 82.29
2021-01-28 82.33
2021-01-29 82.04
2021-01-30 81.97
2021-01-31 81.90
2021-02-01 81.85
2021-02-02 81.79
2021-02-03 82.04
2021-02-04 82.25
2021-02-05 82.38
2021-02-06 82.24
2021-02-07 82.16
2021-02-08 82.09
2021-02-09 82.08
2021-02-10 81.97
2021-02-11 81.88
2021-02-12 82.02
2021-02-13 82.20
2021-02-14 82.41
2021-02-15 82.53
2021-02-16 82.66
2021-02-17 82.75
2021-02-18 83.16
2021-02-19 83.42
2021-02-20 83.60
2021-02-21 83.59
2021-02-22 83.70
2021-02-23 83.80
2021-02-24 83.87
2021-02-25 83.53
2021-02-26 83.47
2021-02-27 83.43
2021-02-28 83.43
2021-03-01 83.03
2021-03-02 82.64
2021-03-03 82.49
2021-03-04 82.36
2021-03-05 82.63
2021-03-06 82.88
2021-03-07 83.11
2021-03-08 83.63
2021-03-09 84.18
2021-03-10 84.73
2021-03-11 85.43
2021-03-12 85.50
2021-03-13 85.84
2021-03-14 86.29
2021-03-15 86.72
2021-03-16 87.57
2021-03-17 88.28
2021-03-18 89.03
2021-03-19 89.98
2021-03-20 90.77
2021-03-21 91.54
2021-03-22 92.20
2021-03-23 92.07
2021-03-24 92.09
2021-03-25 92.00
2021-03-26 91.83
2021-03-27 91.66
2021-03-28 91.16
2021-03-29 90.89
2021-03-30 90.93
2021-03-31 90.94
2021-04-01 90.82
2021-04-02 90.82
2021-04-03 90.86
2021-04-04 91.28
2021-04-05 91.94
2021-04-06 92.33
2021-04-07 92.52
2021-04-08 92.48
2021-04-09 92.48
2021-04-10 92.29
2021-04-11 91.64
2021-04-12 90.90
2021-04-13 90.55
2021-04-14 90.37
2021-04-15 90.55
2021-04-16 90.66
2021-04-17 90.72
2021-04-18 91.12
2021-04-19 91.59
2021-04-20 91.95
2021-04-21 92.30
2021-04-22 92.76
2021-04-23 93.04
2021-04-24 93.46
2021-04-25 94.01
2021-04-26 94.18
2021-04-27 94.43
2021-04-28 94.51
2021-04-29 94.29
2021-04-30 94.40
2021-05-01 94.74
2021-05-02 95.00
2021-05-03 95.40
2021-05-04 95.72
2021-05-05 96.20
2021-05-06 96.83
2021-05-07 97.37
2021-05-08 97.87
2021-05-09 98.36
2021-05-10 98.87
2021-05-11 99.38
2021-05-12 100.01
2021-05-13 100.75
2021-05-14 101.03
2021-05-15 100.95
2021-05-16 100.80
2021-05-17 100.66
2021-05-18 100.55
2021-05-19 100.21
2021-05-20 99.88
2021-05-21 99.82
2021-05-22 99.95
2021-05-23 100.17
2021-05-24 100.43
2021-05-25 100.58
2021-05-26 100.74
2021-05-27 100.80
2021-05-28 100.98
2021-05-29 101.29
2021-05-30 101.61
2021-05-31 101.90
2021-06-01 102.27
2021-06-02 102.49
2021-06-03 102.84
2021-06-04 103.15
2021-06-05 103.43
2021-06-06 103.62
2021-06-07 103.78
2021-06-08 103.94
2021-06-09 104.30
2021-06-10 104.50
2021-06-11 104.68
2021-06-12 104.79
2021-06-13 104.85
2021-06-14 104.97
2021-06-15 105.07
2021-06-16 105.25
2021-06-17 105.39
2021-06-18 105.44
2021-06-19 105.46
2021-06-20 105.57
2021-06-21 105.65
2021-06-22 105.70
2021-06-23 105.64
2021-06-24 105.60
2021-06-25 105.64
2021-06-26 105.55
2021-06-27 105.42
2021-06-28 105.31
2021-06-29 105.23
2021-06-30 105.07
2021-07-01 104.91
2021-07-02 104.80
2021-07-03 104.86
2021-07-04 104.94
2021-07-05 104.82
2021-07-06 104.81
2021-07-07 104.76
2021-07-08 104.70
2021-07-09 104.58
2021-07-10 104.36
2021-07-11 104.14
2021-07-12 104.03
2021-07-13 103.92
2021-07-14 103.84
2021-07-15 103.92
2021-07-16 103.95
2021-07-17 104.04
2021-07-18 104.22
2021-07-19 104.58
2021-07-20 104.95
2021-07-21 105.19
2021-07-22 105.37
2021-07-23 105.64
2021-07-24 106.02
2021-07-25 106.40
2021-07-26 106.61
2021-07-27 106.56
2021-07-28 106.95
2021-07-29 107.21
2021-07-30 107.45
2021-07-31 107.43
2021-08-01 107.49
2021-08-02 107.66
2021-08-03 107.96
2021-08-04 107.90
2021-08-05 107.79
2021-08-06 107.81
2021-08-07 108.02
2021-08-08 108.04
2021-08-09 107.98
2021-08-10 108.01
2021-08-11 108.14
2021-08-12 108.39
2021-08-13 108.50
2021-08-14 108.46
2021-08-15 108.51
2021-08-16 108.80
2021-08-17 108.98
2021-08-18 109.28
2021-08-19 109.57
2021-08-20 109.94
2021-08-21 110.39
2021-08-22 110.79
2021-08-23 110.85
2021-08-24 111.22
2021-08-25 111.54
2021-08-26 111.84
2021-08-27 112.15
2021-08-28 112.52
2021-08-29 112.83
2021-08-30 113.24
2021-08-31 113.36
2021-09-01 113.45
2021-09-02 113.43
2021-09-03 113.47
2021-09-04 113.61
2021-09-05 113.75
2021-09-06 113.76
2021-09-07 114.01
2021-09-08 114.18
2021-09-09 114.51
2021-09-10 114.79
2021-09-11 115.09
2021-09-12 115.52
2021-09-13 116.05
2021-09-14 116.31
2021-09-15 116.74
2021-09-16 117.08
2021-09-17 117.34
2021-09-18 117.39
2021-09-19 117.42
2021-09-20 117.56
2021-09-21 117.77
2021-09-22 117.77
2021-09-23 117.81
2021-09-24 117.89
2021-09-25 117.97
2021-09-26 118.05
2021-09-27 117.98
2021-09-28 118.04
2021-09-29 118.08
2021-09-30 118.20
2021-10-01 118.23
2021-10-02 118.41
2021-10-03 118.41
2021-10-04 118.53
2021-10-05 118.60
2021-10-06 118.71
2021-10-07 118.97
2021-10-08 119.16
2021-10-09 119.22
2021-10-10 119.71
2021-10-11 120.03
2021-10-12 120.15
2021-10-13 120.28
2021-10-14 120.25
2021-10-15 120.28
2021-10-16 120.50
2021-10-17 120.48
2021-10-18 120.52
2021-10-19 120.76
2021-10-20 120.88
2021-10-21 121.24
2021-10-22 121.49
2021-10-23 121.74
2021-10-24 121.72
2021-10-25 121.82
2021-10-26 121.83
2021-10-27 121.86
2021-10-28 121.72
2021-10-29 121.75
2021-10-30 121.76
2021-10-31 121.78
2021-11-01 121.82
2021-11-02 121.75
2021-11-03 121.76
2021-11-04 121.76
2021-11-05 121.67
2021-11-06 121.45
2021-11-07 121.34
2021-11-08 121.13
2021-11-09 121.16
2021-11-10 121.19
2021-11-11 121.32
2021-11-12 121.30
2021-11-13 121.04
2021-11-14 120.98
2021-11-15 120.97
2021-11-16 120.96
2021-11-17 120.84
2021-11-18 120.67
2021-11-19 120.80
2021-11-20 121.11
2021-11-21 121.32
2021-11-22 121.51
2021-11-23 121.50
2021-11-24 121.73
2021-11-25 121.89
2021-11-26 121.96
2021-11-27 122.07
2021-11-28 122.24
2021-11-29 122.42
2021-11-30 122.66
2021-12-01 122.68
2021-12-02 122.66
2021-12-03 122.70
2021-12-04 122.90
2021-12-05 122.84
2021-12-06 122.87
2021-12-07 122.87
2021-12-08 123.11
2021-12-09 123.19
2021-12-10 123.12
2021-12-11 123.18
2021-12-12 123.23
2021-12-13 123.31
2021-12-14 123.29
2021-12-15 123.19
2021-12-16 123.14
2021-12-17 123.12
2021-12-18 123.14
2021-12-19 123.27
2021-12-20 123.31
2021-12-21 123.40
2021-12-22 123.41
2021-12-23 123.64
2021-12-24 123.96
2021-12-25 124.12
2021-12-26 124.33
2021-12-27 124.83
2021-12-28 125.03
2021-12-29 125.32
2021-12-30 125.44
2021-12-31 125.44
2022-01-01 125.48
2022-01-02 125.55
2022-01-03 125.37
2022-01-04 125.57
2022-01-05 125.75
2022-01-06 125.98
2022-01-07 126.25
2022-01-08 126.43
2022-01-09 126.39
2022-01-10 126.30
2022-01-11 126.02
2022-01-12 125.78
2022-01-13 125.79
2022-01-14 125.92
2022-01-15 126.05
2022-01-16 126.23
2022-01-17 126.49
2022-01-18 126.83
2022-01-19 127.13
2022-01-20 127.23
2022-01-21 127.32
2022-01-22 127.25
2022-01-23 127.27
2022-01-24 127.15
2022-01-25 127.13
2022-01-26 127.19
2022-01-27 127.41
2022-01-28 127.79
2022-01-29 128.34
2022-01-30 129.22
2022-01-31 130.22
2022-02-01 131.16
2022-02-02 131.88
2022-02-03 132.12
2022-02-04 132.24
2022-02-05 132.84
2022-02-06 133.17
2022-02-07 133.27
2022-02-08 133.36
2022-02-09 133.48
2022-02-10 133.93
2022-02-11 134.32
2022-02-12 134.26
2022-02-13 134.21
2022-02-14 134.30
2022-02-15 134.40
2022-02-16 134.80
2022-02-17 135.10
2022-02-18 135.31
2022-02-19 135.47
2022-02-20 135.72
2022-02-21 136.06
2022-02-22 136.47
2022-02-23 136.61
2022-02-24 136.94
2022-02-25 137.47
2022-02-26 137.84
2022-02-27 137.90
2022-02-28 137.96
2022-03-01 138.14
2022-03-02 138.20
2022-03-03 138.32
2022-03-04 138.34
2022-03-05 137.99
2022-03-06 137.73
2022-03-07 137.32
2022-03-08 136.84
2022-03-09 136.53
2022-03-10 136.23
2022-03-11 135.66
2022-03-12 135.54
2022-03-13 135.67
2022-03-14 135.72
2022-03-15 135.93
2022-03-16 136.00
2022-03-17 135.88
2022-03-18 135.85
2022-03-19 135.95
2022-03-20 135.97
2022-03-21 136.13
2022-03-22 136.82
2022-03-23 137.89
2022-03-24 139.11
2022-03-25 140.59
2022-03-26 141.86
2022-03-27 142.86
2022-03-28 143.72
2022-03-29 143.86
2022-03-30 143.69
2022-03-31 143.41
2022-04-01 143.14
2022-04-02 142.99
2022-04-03 142.92
2022-04-04 143.11
2022-04-05 142.87
2022-04-06 142.72
2022-04-07 142.47
2022-04-08 142.39
2022-04-09 142.15
2022-04-10 142.09
2022-04-11 141.76
2022-04-12 141.91
2022-04-13 142.19
2022-04-14 142.55
2022-04-15 142.51
2022-04-16 142.51
2022-04-17 142.27
2022-04-18 142.24
2022-04-19 141.90
2022-04-20 141.43
2022-04-21 140.99
2022-04-22 140.59
2022-04-23 140.25
2022-04-24 140.13
2022-04-25 140.14
2022-04-26 140.48
2022-04-27 140.94
2022-04-28 141.48
2022-04-29 142.02
2022-04-30 142.58
2022-05-01 143.29
2022-05-02 143.87
2022-05-03 144.25
2022-05-04 144.50
2022-05-05 144.54
2022-05-06 144.60
2022-05-07 144.48
2022-05-08 144.30
2022-05-09 144.22
2022-05-10 144.10
2022-05-11 144.03
2022-05-12 144.18
2022-05-13 144.39
2022-05-14 145.00
2022-05-15 145.58
2022-05-16 146.04
2022-05-17 146.74
2022-05-18 147.34
2022-05-19 147.98
2022-05-20 148.61
2022-05-21 149.13
2022-05-22 149.56
2022-05-23 150.22
2022-05-24 150.71
2022-05-25 151.31
2022-05-26 151.72
2022-05-27 151.99
2022-05-28 151.74
2022-05-29 151.46
2022-05-30 151.03
2022-05-31 150.66
2022-06-01 150.17
2022-06-02 150.47
2022-06-03 150.97
2022-06-04 151.60
2022-06-05 152.24
2022-06-06 152.76
2022-06-07 153.15
2022-06-08 153.51
2022-06-09 153.06
2022-06-10 152.74
2022-06-11 152.56
2022-06-12 152.28
2022-06-13 152.14
2022-06-14 152.05
2022-06-15 152.18
2022-06-16 152.30
2022-06-17 152.30
2022-06-18 152.32
2022-06-19 152.58
2022-06-20 152.77
2022-06-21 152.99
2022-06-22 153.18
2022-06-23 153.37
2022-06-24 153.43
2022-06-25 153.71
2022-06-26 153.84
2022-06-27 153.98
2022-06-28 154.02
2022-06-29 154.22
2022-06-30 154.39
2022-07-01 154.77
2022-07-02 155.03
2022-07-03 155.27
2022-07-04 155.36
2022-07-05 155.65
2022-07-06 155.58
2022-07-07 155.54
2022-07-08 155.45
2022-07-09 155.49
2022-07-10 156.14
2022-07-11 157.12
2022-07-12 157.94
2022-07-13 158.74
2022-07-14 159.30
2022-07-15 159.44
2022-07-16 159.27
2022-07-17 158.49
2022-07-18 157.42
2022-07-19 156.49
2022-07-20 155.54
2022-07-21 155.03
2022-07-22 154.72
2022-07-23 154.41
2022-07-24 154.30
2022-07-25 154.09
2022-07-26 153.95
2022-07-27 153.97
2022-07-28 153.71
2022-07-29 153.49
2022-07-30 153.48
2022-07-31 153.34
2022-08-01 153.40
2022-08-02 153.33
2022-08-03 153.13
2022-08-04 153.13
2022-08-05 153.38
2022-08-06 153.87
2022-08-07 154.20
2022-08-08 154.62
2022-08-09 155.03
2022-08-10 155.26
2022-08-11 155.43
2022-08-12 155.49
2022-08-13 155.26
2022-08-14 155.18
2022-08-15 155.14
2022-08-16 154.96
2022-08-17 155.10
2022-08-18 155.22
2022-08-19 155.19
2022-08-20 155.18
2022-08-21 155.07
2022-08-22 154.85
2022-08-23 154.75
2022-08-24 154.63
2022-08-25 154.63
2022-08-26 154.59
2022-08-27 154.52
2022-08-28 154.44
2022-08-29 154.28
2022-08-30 154.29
2022-08-31 154.37
2022-09-01 154.46
2022-09-02 154.66
2022-09-03 155.05
2022-09-04 155.38
2022-09-05 155.75
2022-09-06 156.13
2022-09-07 156.34
2022-09-08 156.58
2022-09-09 156.47
2022-09-10 156.41
2022-09-11 156.35
2022-09-12 156.43
2022-09-13 156.33
2022-09-14 156.28
2022-09-15 156.13
2022-09-16 156.32
2022-09-17 156.48
2022-09-18 156.70
2022-09-19 156.69
2022-09-20 156.44
2022-09-21 156.21
2022-09-22 156.19
2022-09-23 156.24
2022-09-24 156.15
2022-09-25 156.14
2022-09-26 156.32
2022-09-27 156.78
2022-09-28 157.14
2022-09-29 157.33
2022-09-30 157.50
2022-10-01 157.66
2022-10-02 157.79
2022-10-03 157.95
2022-10-04 158.08
2022-10-05 158.47
2022-10-06 158.79
2022-10-07 159.02
2022-10-08 159.35
2022-10-09 159.59
2022-10-10 159.94
2022-10-11 160.20
2022-10-12 160.43
2022-10-13 160.62
2022-10-14 160.97
2022-10-15 161.31
2022-10-16 161.71
2022-10-17 161.79
2022-10-18 161.99
2022-10-19 162.09
2022-10-20 162.28
2022-10-21 162.42
2022-10-22 162.40
2022-10-23 162.52
2022-10-24 162.61
2022-10-25 162.56
2022-10-26 162.44
2022-10-27 162.50
#2022-10-28|162.43 #2022-10-29|162.67 #2022-10-30|162.63 #2022-10-31|162.91 #2022-11-01|163.28 #2022-11-02|163.57 #2022-11-03|163.73 #2022-11-04|163.90 #2022-11-05|163.88 #2022-11-06|164.05 #2022-11-07|164.02 #2022-11-08|163.89 #2022-11-09|163.90 #2022-11-10|163.78 #2022-11-11|163.90 #2022-11-12|163.90 #2022-11-13|163.89 #2022-11-14|163.86 #2022-11-15|164.18 #2022-11-16|164.39 #2022-11-17|164.66 #2022-11-18|164.80 #2022-11-19|165.01 #2022-11-20|165.22 #2022-11-21|165.42 #2022-11-22|165.53 #2022-11-23|165.75 #2022-11-24|166.43 #2022-11-25|167.38 #2022-11-26|168.71 #2022-11-27|170.30 #2022-11-28|172.62 #2022-11-29|174.73 #2022-11-30|177.09 #2022-12-01|178.67 #2022-12-02|180.51 #2022-12-03|181.96 #2022-12-04|183.45 #2022-12-05|184.37 #2022-12-06|185.39 #2022-12-07|186.28 #2022-12-08|187.50 #2022-12-09|188.65 #2022-12-10|189.88 #2022-12-11|190.86 #2022-12-12|191.87 #2022-12-13|193.04 #2022-12-14|193.91 #2022-12-15|194.59 #2022-12-16|194.38 #2022-12-17|194.49 #2022-12-18|194.51 #2022-12-19|194.51 #2022-12-20|194.06 #2022-12-21|193.72 #2022-12-22|193.78 #2022-12-23|194.11 #2022-12-24|194.47 #2022-12-25|195.08 #2022-12-26|195.38 #2022-12-27|195.53 #2022-12-28|196.02 #2022-12-29|196.29 #2022-12-30|196.84 #2022-12-31|196.95 #2023-01-01|196.98 #2023-01-02|197.13 #2023-01-03|197.82 #2023-01-04|198.14 #2023-01-05|198.00 #2023-01-06|197.60 #2023-01-07|197.20 #2023-01-08|196.54 #2023-01-09|195.84 #2023-01-10|194.83 #2023-01-11|193.72 #2023-01-12|192.88 #2023-01-13|192.08 #2023-01-14|190.95 #2023-01-15|189.90 #2023-01-16|188.67 #2023-01-17|187.44 #2023-01-18|186.82 #2023-01-19|186.03 #2023-01-20|185.26 #2023-01-21|184.96 #2023-01-22|184.69 #2023-01-23|184.46 #2023-01-24|183.14 #2023-01-25|181.37 #2023-01-26|179.69 #2023-01-27|177.91 #2023-01-28|176.09 #2023-01-29|174.17 #2023-01-30|172.37 #2023-01-31|172.09 #2023-02-01|172.16 #2023-02-02|172.35 #2023-02-03|172.56 #2023-02-04|172.72 #2023-02-05|172.80 #2023-02-06|172.91 #2023-02-07|172.90 #2023-02-08|171.88 #2023-02-09|171.04 #2023-02-10|170.36 #2023-02-11|169.69 #2023-02-12|168.99 #2023-02-13|168.67 #2023-02-14|168.38 #2023-02-15|168.57 #2023-02-16|168.93 #2023-02-17|169.20 #2023-02-18|169.25 #2023-02-19|169.63 #2023-02-20|169.32 #2023-02-21|168.72 #2023-02-22|168.72 #2023-02-23|168.54 #2023-02-24|167.97 #2023-02-25|167.56 #2023-02-26|166.90 #2023-02-27|166.21 #2023-02-28|165.90 #2023-03-01|165.48 #2023-03-02|164.61 #2023-03-03|164.01 #2023-03-04|163.64 #2023-03-05|163.90 #2023-03-06|164.25 #2023-03-07|163.57 #2023-03-08|163.06 #2023-03-09|163.10 #2023-03-10|164.12 #2023-03-11|165.07 #2023-03-12|165.62 #2023-03-13|166.71 #2023-03-14|168.78 #2023-03-15|170.52 #2023-03-16|172.07 #2023-03-17|173.04 #2023-03-18|174.03 #2023-03-19|175.02 #2023-03-20|175.71 #2023-03-21|176.30 #2023-03-22|174.40 #2023-03-23|172.93 #2023-03-24|171.62 #2023-03-25|170.44 #2023-03-26|169.22 #2023-03-27|168.07 #2023-03-28|165.98 #2023-03-29|166.20 #2023-03-30|166.06 #2023-03-31|165.60 #2023-04-01|164.97 #2023-04-02|164.30 #2023-04-03|163.61 #2023-04-04|163.80 #2023-04-05|164.44 #2023-04-06|165.08 #2023-04-07|165.82 #2023-04-08|166.27 #2023-04-09|166.82 #2023-04-10|167.59 #2023-04-11|167.84 #2023-04-12|167.68 #2023-04-13|167.70 #2023-04-14|167.53 #2023-04-15|167.39 #2023-04-16|167.29 #2023-04-17|166.33 #2023-04-18|165.92 #2023-04-19|165.56 #2023-04-20|164.79 #2023-04-21|164.13 #2023-04-22|163.74 #2023-04-23|163.04 #2023-04-24|162.91 #2023-04-25|163.15 #2023-04-26|163.14 #2023-04-27|163.52 #2023-04-28|163.93 #2023-04-29|163.76 #2023-04-30|163.48 #2023-05-01|163.37 #2023-05-02|162.50 #2023-05-03|162.27 #2023-05-04|161.64 #2023-05-05|160.98 #2023-05-06|160.79 #2023-05-07|160.82 #2023-05-08|160.80 #2023-05-09|160.93 #2023-05-10|160.61 #2023-05-11|160.48 #2023-05-12|160.24 #2023-05-13|160.13 #2023-05-14|160.12 #2023-05-15|159.81 #2023-05-16|159.81 #2023-05-17|159.94 #2023-05-18|160.24 #2023-05-19|160.32 #2023-05-20|159.94 #2023-05-21|159.65 #2023-05-22|159.56 #2023-05-23|159.28 #2023-05-24|158.74 #2023-05-25|157.89 #2023-05-26|157.32 #2023-05-27|157.19 #2023-05-28|156.87 #2023-05-29|156.81 #2023-05-30|156.47 #2023-05-31|156.37 #2023-06-01|156.40 #2023-06-02|156.25 #2023-06-03|156.11 #2023-06-04|155.83 #2023-06-05|155.40 #2023-06-06|155.25 #2023-06-07|155.01 #2023-06-08|154.79 #2023-06-09|154.62 #2023-06-10|154.41 #2023-06-11|154.44 #2023-06-12|154.38 #2023-06-13|154.37 #2023-06-14|154.31 #2023-06-15|154.07 #2023-06-16|153.75 #2023-06-17|153.40 #2023-06-18|153.13 #2023-06-19|152.91 #2023-06-20|152.67 #2023-06-21|152.71 #2023-06-22|152.89 #2023-06-23|153.24 #2023-06-24|153.48 #2023-06-25|153.53 #2023-06-26|153.69 #2023-06-27|153.87 #2023-06-28|153.66 #2023-06-29|153.66 #2023-06-30|153.87 #2023-07-01|154.10 #2023-07-02|154.30 #2023-07-03|154.27 #2023-07-04|154.63 #2023-07-05|155.19 #2023-07-06|155.45 #2023-07-07|155.75 #2023-07-08|156.00 #2023-07-09|156.33 #2023-07-10|156.83 #2023-07-11|156.91 #2023-07-12|157.04 #2023-07-13|157.14 #2023-07-14|157.12 #2023-07-15|157.12 #2023-07-16|157.13 #2023-07-17|157.13 #2023-07-18|157.16 #2023-07-19|156.98 #2023-07-20|157.12 #2023-07-21|156.93 #2023-07-22|156.86 #2023-07-23|157.05 #2023-07-24|157.23 #2023-07-25|157.52 #2023-07-26|157.90 #2023-07-27|158.23 #2023-07-28|158.75 #2023-07-29|159.27 #2023-07-30|159.54 #2023-07-31|159.81 #2023-08-01|160.08 #2023-08-02|160.18 #2023-08-03|160.24 #2023-08-04|160.22 #2023-08-05|160.09 #2023-08-06|159.88 #2023-08-07|159.86 #2023-08-08|159.71 #2023-08-09|159.84 #2023-08-10|159.71 #2023-08-11|159.71 #2023-08-12|159.67 #2023-08-13|159.79 #2023-08-14|159.87 #2023-08-15|160.04 #2023-08-16|159.90 #2023-08-17|159.91 #2023-08-18|159.81 #2023-08-19|159.80 #2023-08-20|159.78 #2023-08-21|159.80 #2023-08-22|159.65 #2023-08-23|159.71 #2023-08-24|159.86 #2023-08-25|159.96 #2023-08-26|160.01 #2023-08-27|160.03 #2023-08-28|159.83 #2023-08-29|159.91 #2023-08-30|160.04 #2023-08-31|160.08 #2023-09-01|160.27 #2023-09-02|160.46 #2023-09-03|160.65 #2023-09-04|160.74 #2023-09-05|160.57 #2023-09-06|160.34 #2023-09-07|160.18 #2023-09-08|160.10 #2023-09-09|159.96 #2023-09-10|159.76 #2023-09-11|159.59 #2023-09-12|159.39 #2023-09-13|159.29 #2023-09-14|159.11 #2023-09-15|158.81 #2023-09-16|158.58 #2023-09-17|158.25 #2023-09-18|158.03 #2023-09-19|158.29 #2023-09-20|158.44 #2023-09-21|158.61 #2023-09-22|158.83 #2023-09-23|158.98 #2023-09-24|159.28 #2023-09-25|159.59 #2023-09-26|159.55 #2023-09-27|159.42 #2023-09-28|159.42 #2023-09-29|159.39 #2023-09-30|159.13 #2023-10-01|158.70 #2023-10-02|158.15 #2023-10-03|157.77 #2023-10-04|157.61 #2023-10-05|157.34 #2023-10-06|157.13 #2023-10-07|157.13 #2023-10-08|157.27 #2023-10-09|157.33 #2023-10-10|157.26 #2023-10-11|157.21 #2023-10-12|157.22 #2023-10-13|157.25 #2023-10-14|157.15 #2023-10-15|157.11 #2023-10-16|157.11 #2023-10-17|156.87 #2023-10-18|156.71 #2023-10-19|156.18 #2023-10-20|155.80 #2023-10-21|155.46 #2023-10-22|155.18 #2023-10-23|154.79 #2023-10-24|154.71 #2023-10-25|154.40 #2023-10-26|154.46 #2023-10-27|153.92 #2023-10-28|153.39 #2023-10-29|152.55 #2023-10-30|152.20 #2023-10-31|151.46 #2023-11-01|151.05 #2023-11-02|150.43 #2023-11-03|150.00 #2023-11-04|149.82 #2023-11-05|149.81 #2023-11-06|149.80 #2023-11-07|150.04 #2023-11-08|149.97 #2023-11-09|149.95 #2023-11-10|150.04 #2023-11-11|150.21 #2023-11-12|150.29 #2023-11-13|150.24 #2023-11-14|150.05 #2023-11-15|149.88 #2023-11-16|149.74 #2023-11-17|149.68 #2023-11-18|149.52 #2023-11-19|149.34 #2023-11-20|149.06 #2023-11-21|149.00 #2023-11-22|148.93 #2023-11-23|148.81 #2023-11-24|148.71 #2023-11-25|148.46 #2023-11-26|148.26 #2023-11-27|148.22 #2023-11-28|148.20 #2023-11-29|148.31 #2023-11-30|148.45 #2023-12-01|148.70 #2023-12-02|148.94 #2023-12-03|149.20 #2023-12-04|149.36 #2023-12-05|149.47 #2023-12-06|149.50 #2023-12-07|149.34 #2023-12-08|149.11 #2023-12-09|148.87 #2023-12-10|148.68 #2023-12-11|148.51 #2023-12-12|148.44 #2023-12-13|148.57 #2023-12-14|148.87 #2023-12-15|148.97 #2023-12-16|149.11 #2023-12-17|149.11 #2023-12-18|148.99 #2023-12-19|148.64 #2023-12-20|148.25 #2023-12-21|147.96 #2023-12-22|147.55 #2023-12-23|147.34 #2023-12-24|147.22 #2023-12-25|147.45 #2023-12-26|147.52 #2023-12-27|147.38 #2023-12-28|147.13 #2023-12-29|147.16 #2023-12-30|146.99 #2023-12-31|146.78 #2024-01-01|146.50 #2024-01-02|146.33 #2024-01-03|146.23 #2024-01-04|146.22 #2024-01-05|146.26 #2024-01-06|146.55 #2024-01-07|146.78 #2024-01-08|146.75 #2024-01-09|146.81 #2024-01-10|146.90 #2024-01-11|146.95 #2024-01-12|146.83 #2024-01-13|146.65 #2024-01-14|146.40 #2024-01-15|146.20 #2024-01-16|146.01 #2024-01-17|145.94 #2024-01-18|145.86 #2024-01-19|145.63 #2024-01-20|145.37 #2024-01-21|145.27 #2024-01-22|145.19 #2024-01-23|145.11 #2024-01-24|144.89 #2024-01-25|144.92 #2024-01-26|145.07 #2024-01-27|145.67 #2024-01-28|146.12 #2024-01-29|146.47 #2024-01-30|145.95 #2024-01-31|145.22 #2024-02-01|144.42 #2024-02-02|143.87 #2024-02-03|142.88 #2024-02-04|142.09 #2024-02-05|141.15 #2024-02-06|141.10 #2024-02-07|141.42 #2024-02-08|141.62 #2024-02-09|141.73 #2024-02-10|141.84 #2024-02-11|141.76 #2024-02-12|141.92 #2024-02-13|141.23 #2024-02-14|141.29 #2024-02-15|142.01 #2024-02-16|142.54 #2024-02-17|143.02 #2024-02-18|143.38 #2024-02-19|143.78 #2024-02-20|144.90 #2024-02-21|145.09 #2024-02-22|144.41 #2024-02-23|143.90 #2024-02-24|143.38 #2024-02-25|142.91 #2024-02-26|142.40 #2024-02-27|141.96 #2024-02-28|141.46 #2024-02-29|141.39 #2024-03-01|141.23 #2024-03-02|141.18 #2024-03-03|141.16 #2024-03-04|141.21 #2024-03-05|141.49 #2024-03-06|141.79 #2024-03-07|141.73 #2024-03-08|141.69 #2024-03-09|141.70 #2024-03-10|141.78 #2024-03-11|141.63 #2024-03-12|141.29 #2024-03-13|141.14 #2024-03-14|141.17 #2024-03-15|141.29 #2024-03-16|140.98 #2024-03-17|140.84 #2024-03-18|140.90 #2024-03-19|140.95 #2024-03-20|140.79 #2024-03-21|140.61 #2024-03-22|140.27 #2024-03-23|140.27 #2024-03-24|140.20 #2024-03-25|140.16 #2024-03-26|140.26 #2024-03-27|140.36 #2024-03-28|140.26 #2024-03-29|140.33 #2024-03-30|140.39 #2024-03-31|140.39 #2024-04-01|140.50 #2024-04-02|140.24 #2024-04-03|139.99 #2024-04-04|139.74 #2024-04-05|139.53 #2024-04-06|139.35 #2024-04-07|139.33 #2024-04-08|139.09 #2024-04-09|139.22 #2024-04-10|139.41 #2024-04-11|139.81 #2024-04-12|140.16 #2024-04-13|140.55 #2024-04-14|140.66 #2024-04-15|140.95 #2024-04-16|140.93 #2024-04-17|141.07 #2024-04-18|141.16 #2024-04-19|141.50 #2024-04-20|141.72 #2024-04-21|142.00 #2024-04-22|142.28 #2024-04-23|142.63 #2024-04-24|142.88 #2024-04-25|143.35 #2024-04-26|143.43 #2024-04-27|143.74 #2024-04-28|143.97 #2024-04-29|143.86 #2024-04-30|143.66 #2024-05-01|143.48 #2024-05-02|142.68 #2024-05-03|142.02 #2024-05-04|141.11 #2024-05-05|140.25 #2024-05-06|139.63 #2024-05-07|139.13 #2024-05-08|138.68 #2024-05-09|138.43 #2024-05-10|138.08 #2024-05-11|137.56 #2024-05-12|137.17 #2024-05-13|136.61 #2024-05-14|136.14 #2024-05-15|135.39 #2024-05-16|135.09 #2024-05-17|134.26 #2024-05-18|133.58 #2024-05-19|132.80 #2024-05-20|132.16 #2024-05-21|131.31 #2024-05-22|130.68 #2024-05-23|129.91 #2024-05-24|129.64 #2024-05-25|129.58 #2024-05-26|129.49 #2024-05-27|129.21 #2024-05-28|129.55 #2024-05-29|129.94 #2024-05-30|130.30 #2024-05-31|130.64 #2024-06-01|130.87 #2024-06-02|131.14 #2024-06-03|131.53 #2024-06-04|131.68 #2024-06-05|131.62 #2024-06-06|131.47 #2024-06-07|131.05 #2024-06-08|131.00 #2024-06-09|130.99 #2024-06-10|131.16 #2024-06-11|131.19 #2024-06-12|131.28 #2024-06-13|131.36 #2024-06-14|130.39 #2024-06-15|129.31 #2024-06-16|128.18 #2024-06-17|126.91 #2024-06-18|125.67 #2024-06-19|124.44 #2024-06-20|123.11 #2024-06-21|123.06 #2024-06-22|122.66 #2024-06-23|122.30 #2024-06-24|122.14 #2024-06-25|121.86 #2024-06-26|121.54 #2024-06-27|123.10 #2024-06-28|124.50 #2024-06-29|124.31 #2024-06-30|124.13 #2024-07-01|123.86 #2024-07-02|123.69 #2024-07-03|125.32 #2024-07-04|125.15 #2024-07-05|125.39 #2024-07-06|127.30 #2024-07-07|128.91 #2024-07-08|130.65 #2024-07-09|132.38 #2024-07-10|130.32 #2024-07-11|128.30 #2024-07-12|125.68 #2024-07-13|123.07 #2024-07-14|120.69 #2024-07-15|118.47 #2024-07-16|116.65 #2024-07-17|116.96 #2024-07-18|117.32 #2024-07-19|117.94 #2024-07-20|118.53 #2024-07-21|119.33 #2024-07-22|119.83 #2024-07-23|119.88 #2024-07-24|119.73 #2024-07-25|119.35 #2024-07-26|119.33 #2024-07-27|119.23 #2024-07-28|118.92 #2024-07-29|118.59 #2024-07-30|118.33 #2024-07-31|118.23 #2024-08-01|118.12 #2024-08-02|117.83 #2024-08-03|117.63 #2024-08-04|117.59 #2024-08-05|117.45 #2024-08-06|117.20 #2024-08-07|116.86 #2024-08-08|116.69 #2024-08-09|116.51 #2024-08-10|116.34 #2024-08-11|116.15 #2024-08-12|116.10 #2024-08-13|116.24 #2024-08-14|116.39 #2024-08-15|116.53 #2024-08-16|116.61 #2024-08-17|116.58 #2024-08-18|116.49 #2024-08-19|116.53 #2024-08-20|116.35 #2024-08-21|116.17 #2024-08-22|116.14 #2024-08-23|116.15 #2024-08-24|116.15 #2024-08-25|116.21 #2024-08-26|116.08 #2024-08-27|116.07 #2024-08-28|116.09 #2024-08-29|116.03 #2024-08-30|115.78 #2024-08-31|115.61 #2024-09-01|115.41 #2024-09-02|115.13 #2024-09-03|114.77 #2024-09-04|114.43 #2024-09-05|114.14 #2024-09-06|114.22 #2024-09-07|114.24 #2024-09-08|114.17 #2024-09-09|114.12 #2024-09-10|114.10 #2024-09-11|113.82 #2024-09-12|113.46 #2024-09-13|113.01 #2024-09-14|112.67 #2024-09-15|112.43 #2024-09-16|112.25 #2024-09-17|112.29 #2024-09-18|112.44 #2024-09-19|112.49 #2024-09-20|112.53 #2024-09-21|112.43 #2024-09-22|112.24 #2024-09-23|111.91 #2024-09-24|111.41 #2024-09-25|111.12 #2024-09-26|110.97 #2024-09-27|110.73 #2024-09-28|110.61 #2024-09-29|110.55 #2024-09-30|110.62 #2024-10-01|110.62 #2024-10-02|110.59 #2024-10-03|110.41 #2024-10-04|110.27 #2024-10-05|110.16 #2024-10-06|109.96 #2024-10-07|109.80 #2024-10-08|109.56 #2024-10-09|109.52 #2024-10-10|109.74 #2024-10-11|109.92 #2024-10-12|109.93 #2024-10-13|110.01 #2024-10-14|110.11 #2024-10-15|110.37 #2024-10-16|110.34 #2024-10-17|110.15 #2024-10-18|110.05 #2024-10-19|110.09 #2024-10-20|110.11 #2024-10-21|110.12 #2024-10-22|110.10 #2024-10-23|110.09 #2024-10-24|110.14 #2024-10-25|110.26 #2024-10-26|110.19 #2024-10-27|110.15 #2024-10-28|110.23 #2024-10-29|110.33 #2024-10-30|110.42 #2024-10-31|110.54 #2024-11-01|110.77 #2024-11-02|110.94 #2024-11-03|111.27 #2024-11-04|111.42 #2024-11-05|111.49 #2024-11-06|111.59 #2024-11-07|111.57 #2024-11-08|111.44 #2024-11-09|111.59 #2024-11-10|111.48 #2024-11-11|111.61 #2024-11-12|111.63 #2024-11-13|111.71 #2024-11-14|111.82 #2024-11-15|111.66 #2024-11-16|111.29 #2024-11-17|111.00 #2024-11-18|110.43 #2024-11-19|110.09 #2024-11-20|109.68 #2024-11-21|109.16 #2024-11-22|108.77 #2024-11-23|108.54 #2024-11-24|108.38 #2024-11-25|108.37 #2024-11-26|108.40 #2024-11-27|108.27 #2024-11-28|108.00 #2024-11-29|107.75 #2024-11-30|107.46 #2024-12-01|106.96 #2024-12-02|106.60 #2024-12-03|106.12 #2024-12-04|105.95 #2024-12-05|105.97 #2024-12-06|106.08 #2024-12-07|106.32 #2024-12-08|106.70 #2024-12-09|106.90 #2024-12-10|107.09 #2024-12-11|107.07 #2024-12-12|107.07 #2024-12-13|107.01 #2024-12-14|106.86 #2024-12-15|106.75 #2024-12-16|106.66 #2024-12-17|106.82 #2024-12-18|107.06 #2024-12-19|107.36 #2024-12-20|107.66 #2024-12-21|107.70 #2024-12-22|107.79 #2024-12-23|107.85 #2024-12-24|107.56 #2024-12-25|107.16 #2024-12-26|106.92 #2024-12-27|106.68 #2024-12-28|106.59 #2024-12-29|106.44 #2024-12-30|106.37 #2024-12-31|106.45 #2025-01-01|106.76 #2025-01-02|106.81 #2025-01-03|106.73 #2025-01-04|106.75 #2025-01-05|106.73 #2025-01-06|106.57 #2025-01-07|106.32 #2025-01-08|105.94 #2025-01-09|105.76 #2025-01-10|105.73 #2025-01-11|105.63 #2025-01-12|105.56 #2025-01-13|105.45 #2025-01-14|105.47 #2025-01-15|105.44 #2025-01-16|105.37 #2025-01-17|105.17 #2025-01-18|104.96 #2025-01-19|104.78 #2025-01-20|104.70 #2025-01-21|104.60 #2025-01-22|104.62 #2025-01-23|104.47 #2025-01-24|104.46 #2025-01-25|104.55 #2025-01-26|104.62 #2025-01-27|104.43 #2025-01-28|105.05 #2025-01-29|104.71 #2025-01-30|104.65 #2025-01-31|104.52 #2025-02-01|104.31 #2025-02-02|104.10 #2025-02-03|103.96 #2025-02-04|102.72 #2025-02-05|102.62 #2025-02-06|102.38 #2025-02-07|102.15 #2025-02-08|101.96 #2025-02-09|101.77 #2025-02-10|101.64 #2025-02-11|101.93 #2025-02-12|101.96 #2025-02-13|102.01 #2025-02-14|101.97 #2025-02-15|101.85 #2025-02-16|101.73 #2025-02-17|101.60 #2025-02-18|101.31 #2025-02-19|100.98 #2025-02-20|100.45 #2025-02-21| 99.99 #2025-02-22| 99.64 #2025-02-23| 99.27 #2025-02-24| 98.87 #2025-02-25| 98.46 #2025-02-26| 97.98 #2025-02-27| 97.58 #2025-02-28| 97.30 #2025-03-01| 96.94 #2025-03-02| 96.50 #2025-03-03| 96.12 #2025-03-04| 95.79 #2025-03-05| 94.91 #2025-03-06| 94.83 #2025-03-07| 94.73 #2025-03-08| 94.73 #2025-03-09| 94.73 #2025-03-10| 94.82 #2025-03-11| 96.01 #2025-03-12| 97.92 #2025-03-13| 98.03 #2025-03-14| 98.15 #2025-03-15| 97.60 #2025-03-16| 97.53 #2025-03-17| 97.42 #2025-03-18| 96.28 #2025-03-19| 95.14 #2025-03-20| 95.19 #2025-03-21| 95.16 #2025-03-22| 95.66 #2025-03-23| 95.81 #2025-03-24| 96.02 #2025-03-25| 96.20 #2025-03-26| 96.24 #2025-03-27| 96.38 #2025-03-28| 96.16 #2025-03-29| 95.99 #2025-03-30| 95.80 #2025-03-31| 95.52 #2025-04-01| 95.19 #2025-04-02| 94.78 #2025-04-03| 94.34 #2025-04-04| 94.40 #2025-04-05| 94.62 #2025-04-06| 94.88 #2025-04-07| 95.32 #2025-04-08| 95.63 #2025-04-09| 96.16 #2025-04-10| 96.51 #2025-04-11| 96.55 #2025-04-12| 96.39 #2025-04-13| 96.25 #2025-04-14| 95.99 #2025-04-15| 96.01 #2025-04-16| 95.94 #2025-04-17| 95.73 #2025-04-18| 95.73 #2025-04-19| 95.87 #2025-04-20| 95.87 #2025-04-21| 95.96 #2025-04-22| 95.70 #2025-04-23| 95.26 #2025-04-24| 95.00 #2025-04-25| 94.79 #2025-04-26| 94.38 #2025-04-27| 94.08 #2025-04-28| 93.61 #2025-04-29| 93.36 #2025-04-30| 93.27 #2025-05-01| 93.17 #2025-05-02| 93.10 #2025-05-03| 93.09 #2025-05-04| 92.96 #2025-05-05| 93.02 #2025-05-06| 92.90 #2025-05-07| 92.82 #2025-05-08| 92.99 #2025-05-09| 93.04 #2025-05-10| 93.02 #2025-05-11| 93.08 #2025-05-12| 93.10 #2025-05-13| 93.39 #2025-05-14| 93.71 #2025-05-15| 93.69 #2025-05-16| 93.74 #2025-05-17| 94.00 #2025-05-18| 94.23 #2025-05-19| 94.44 #2025-05-20| 94.54 #2025-05-21| 94.58 #2025-05-22| 94.70 #2025-05-23| 94.94 #2025-05-24| 95.01 #2025-05-25| 95.14 #2025-05-26| 95.26 #2025-05-27| 95.49 #2025-05-28| 95.70 #2025-05-29| 95.95 #2025-05-30| 95.98 #2025-05-31| 95.97 #2025-06-01| 95.97 #2025-06-02| 95.87 #2025-06-03| 95.62 #2025-06-04| 95.44 #2025-06-05| 95.15 #2025-06-06| 94.99 #2025-06-07| 94.99 #2025-06-08| 94.89 #2025-06-09| 94.84 #2025-06-10| 94.64 #2025-06-11| 94.44 #2025-06-12| 94.25 #2025-06-13| 94.08 #2025-06-14| 93.82 #2025-06-15| 93.49 #2025-06-16| 93.17 #2025-06-17| 93.02 #2025-06-18| 92.79 #2025-06-19| 92.49 #2025-06-20| 92.12 #2025-06-21| 91.59 #2025-06-22| 91.39 #2025-06-23| 91.16 #2025-06-24| 90.89 #2025-06-25| 90.74 #2025-06-26| 90.62 #2025-06-27| 90.58 #2025-06-28| 90.63 #2025-06-29| 90.64 #2025-06-30| 90.66 #2025-07-01| 90.77 #2025-07-02| 90.86 #2025-07-03| 91.05 #2025-07-04| 91.09 #2025-07-05| 91.19 #2025-07-06| 91.11 #2025-07-07| 91.04 #2025-07-08| 90.91 #2025-07-09| 90.59 #2025-07-10| 90.27 #2025-07-11| 89.93 #2025-07-12| 89.69 #2025-07-13| 89.39 #2025-07-14| 89.14 #2025-07-15| 88.90 #2025-07-16| 88.77 #2025-07-17| 88.61 #2025-07-18| 88.44 #2025-07-19| 88.22 #2025-07-20| 88.07 #2025-07-21| 87.93 #2025-07-22| 87.90 #2025-07-23| 87.88 #2025-07-24| 87.78 #2025-07-25| 87.80 #2025-07-26| 87.72 #2025-07-27| 87.72 #2025-07-28| 87.63 #2025-07-29| 87.47 #2025-07-30| 87.36 #2025-07-31| 87.30 #2025-08-01| 87.20 #2025-08-02| 87.21 #2025-08-03| 87.11 #2025-08-04| 87.20 #2025-08-05| 87.22 #2025-08-06| 87.09 #2025-08-07| 86.97 #2025-08-08| 86.91 #2025-08-09| 86.80 #2025-08-10| 86.83 #2025-08-11| 86.77 #2025-08-12| 86.69 #2025-08-13| 86.71 #2025-08-14| 86.76 #2025-08-15| 86.98 #2025-08-16| 87.16 #2025-08-17| 87.35 #2025-08-18| 87.57 #2025-08-19| 87.78 #2025-08-20| 88.14 #2025-08-21| 88.39 #2025-08-22| 88.40 #2025-08-23| 88.49 #2025-08-24| 88.46 #2025-08-25| 88.39 #2025-08-26| 88.33 #2025-08-27| 88.32 #2025-08-28| 88.35 #2025-08-29| 88.44 #2025-08-30| 88.60 #2025-08-31| 88.62 #2025-09-01| 88.61 #2025-09-02| 88.71 #2025-09-03| 88.71 #2025-09-04| 88.82 #2025-09-05| 88.84 #2025-09-06| 88.74 #2025-09-07| 88.77 #2025-09-08| 88.66 #2025-09-09| 88.46 #2025-09-10| 88.23 #2025-09-11| 87.95 #2025-09-12| 87.77 #2025-09-13| 87.64 #2025-09-14| 87.55 #2025-09-15| 87.58 #2025-09-16| 87.76 #2025-09-17| 87.87 #2025-09-18| 87.90 #2025-09-19| 87.88 #2025-09-20| 87.96 #2025-09-21| 87.97 #2025-09-22| 87.92 #2025-09-23| 87.81 #2025-09-24| 87.68 #2025-09-25| 87.69 #2025-09-26| 87.45 #2025-09-27| 87.25 #2025-09-28| 86.93 #2025-09-29| 86.67 #2025-09-30| 86.48 #2025-10-01| 86.50 #2025-10-02| 86.50 #2025-10-03| 86.68 #2025-10-04| 86.65 #2025-10-05| 86.80 #2025-10-06| 86.95 #2025-10-07| 86.86 #2025-10-08| 86.50 #2025-10-09| 86.02 #2025-10-10| 85.70 #2025-10-11| 85.33 #2025-10-12| 84.89 #2025-10-13| 84.39 #2025-10-14| 83.98 #2025-10-15| 83.79 #2025-10-16| 83.67 #2025-10-17| 83.44 #2025-10-18| 83.16 #2025-10-19| 83.00 #2025-10-20| 82.87 #2025-10-21| 82.79 #2025-10-22| 82.63 #2025-10-23| 82.50 #2025-10-24| 82.43 #2025-10-25| 82.50 #2025-10-26| 82.43 #2025-10-27| 82.50 #2025-10-28| 82.63 #2025-10-29| 82.79 #2025-10-30| 82.93 #2025-10-31| 83.19 #2025-11-01| 83.28 #2025-11-02| 83.55 #2025-11-03| 83.78 #2025-11-04| 83.96 #2025-11-05| 84.04 #2025-11-06| 84.20 #2025-11-07| 84.12 #2025-11-08| 84.22 #2025-11-09| 84.04 #2025-11-10| 83.97 #2025-11-11| 83.84 #2025-11-12| 83.66 #2025-11-13| 83.51 #2025-11-14| 83.47 #2025-11-15| 83.54 #2025-11-16| 83.71 #2025-11-17| 83.82 #2025-11-18| 83.97 #2025-11-19| 84.08 #2025-11-20| 84.23 #2025-11-21| 84.26 #2025-11-22| 84.23 #2025-11-23| 84.18 #2025-11-24| 84.10 #2025-11-25| 84.06 #2025-11-26| 84.21 #2025-11-27| 84.19 #2025-11-28| 84.31 #2025-11-29| 84.31 #2025-11-30| 84.32 #2025-12-01| 84.29 #2025-12-02| 84.27 #2025-12-03| 84.06 #2025-12-04| 83.87 #2025-12-05| 83.66 #2025-12-06| 83.44 #2025-12-07| 83.18 #2025-12-08| 82.95 #2025-12-09| 82.80 #2025-12-10| 82.75 #2025-12-11| 82.69 #2025-12-12| 82.44 #2025-12-13| 82.69 #2025-12-14| 82.97 #2025-12-15| 83.26 #2025-12-16| 83.47 #2025-12-17| 83.65 #2025-12-18| 83.85 #2025-12-19| 84.20 #2025-12-20| 84.03 #2025-12-21| 84.01 #2025-12-22| 84.05 #2025-12-23| 84.02 #2025-12-24| 84.09 #2025-12-25| 84.11 #2025-12-26| 84.14 #2025-12-27| 84.16 #2025-12-28| 84.19 #2025-12-29| 84.22 #2025-12-30| 84.26 #2025-12-31| 84.29 #2026-01-01| 83.83 #2026-01-02| 83.29 #2026-01-03| 82.61 #2026-01-04| 81.69 #2026-01-05| 80.71 #2026-01-06| 80.05 #2026-01-07| 79.63 #2026-01-08| 79.99 #2026-01-09| 80.51 #2026-01-10| 81.28 #2026-01-11| 82.13 #2026-01-12| 82.98 #2026-01-13| 83.46 #2026-01-14| 83.79 #2026-01-15| 83.89 #2026-01-16| 83.94 #2026-01-17| 83.96 #2026-01-18| 83.97 #2026-01-19| 83.85 #2026-01-20| 84.00 #2026-01-21| 84.16 #2026-01-22| 84.60 #2026-01-23| 85.03 #2026-01-24| 85.47 #2026-01-25| 85.83 #2026-01-26| 86.08 #2026-01-27| 85.73 #2026-01-28| 85.37 #2026-01-29| 84.58 #2026-01-30| 83.99 #2026-01-31| 83.31 #2026-02-01| 82.75 #2026-02-02| 82.37 #2026-02-03| 82.61 #2026-02-04| 82.79 #2026-02-05| 82.96 #2026-02-06| 82.93 #2026-02-07| 82.90 #2026-02-08| 82.77 #2026-02-09| 82.69 #2026-02-10| 82.35 #2026-02-11| 82.04 #2026-02-12| 81.67 #2026-02-13| 81.39 #2026-02-14| 81.10 #2026-02-15| 80.80 #2026-02-16| 80.46 #2026-02-17| 80.17 #2026-02-18| 79.99 #2026-02-19| 80.04 #2026-02-20| 80.07 #2026-02-21| 80.01 #2026-02-22| 80.02 #2026-02-23| 80.03 #2026-02-24| 80.02 #2026-02-25| 79.96 #2026-02-26| 79.85 #2026-02-27| 79.70 #2026-02-28| 79.59 #2026-03-01| 79.47 #2026-03-02| 79.34 #2026-03-03| 79.07 #2026-03-04| 78.93 #2026-03-05| 79.04 #2026-03-06| 78.90 #2026-03-07| 78.96 #2026-03-08| 79.02 #2026-03-09| 79.04 #2026-03-10| 79.37 #2026-03-11| 79.02 #2026-03-12| 78.63 #2026-03-13| 78.65 #2026-03-14| 78.51 #2026-03-15| 78.41 #2026-03-16| 78.25 #2026-03-17| 77.95 #2026-03-18| 78.10 #2026-03-19| 77.67 #2026-03-20| 77.09 #2026-03-21| 76.51 #2026-03-22| 75.82 #2026-03-23| 75.48 #2026-03-24| 75.19 #2026-03-25| 74.90 #2026-03-26| 74.85 #2026-03-27| 74.90

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy