Table Data - Construction Job Postings on Indeed in France

Title Construction Job Postings on Indeed in France
Series ID IHLIDXFRTPCONS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-09-18
Last Updated 2026-09-23 11:16 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 98.18
2020-02-03 96.95
2020-02-04 95.80
2020-02-05 96.30
2020-02-06 96.43
2020-02-07 96.50
2020-02-08 96.63
2020-02-09 96.89
2020-02-10 96.61
2020-02-11 96.39
2020-02-12 96.23
2020-02-13 96.25
2020-02-14 96.29
2020-02-15 96.32
2020-02-16 96.15
2020-02-17 96.02
2020-02-18 95.48
2020-02-19 95.28
2020-02-20 95.04
2020-02-21 94.64
2020-02-22 94.28
2020-02-23 94.07
2020-02-24 93.85
2020-02-25 93.88
2020-02-26 93.82
2020-02-27 93.72
2020-02-28 93.78
2020-02-29 93.62
2020-03-01 93.49
2020-03-02 93.41
2020-03-03 93.32
2020-03-04 93.23
2020-03-05 93.25
2020-03-06 93.44
2020-03-07 93.74
2020-03-08 93.85
2020-03-09 93.83
2020-03-10 94.34
2020-03-11 94.62
2020-03-12 94.91
2020-03-13 94.88
2020-03-14 95.15
2020-03-15 95.40
2020-03-16 95.51
2020-03-17 95.10
2020-03-18 94.64
2020-03-19 93.81
2020-03-20 93.00
2020-03-21 91.73
2020-03-22 90.34
2020-03-23 89.24
2020-03-24 88.09
2020-03-25 86.68
2020-03-26 85.14
2020-03-27 83.59
2020-03-28 80.95
2020-03-29 78.50
2020-03-30 75.99
2020-03-31 73.52
2020-04-01 71.49
2020-04-02 69.91
2020-04-03 68.13
2020-04-04 67.70
2020-04-05 67.46
2020-04-06 67.26
2020-04-07 66.72
2020-04-08 66.02
2020-04-09 65.31
2020-04-10 64.60
2020-04-11 63.53
2020-04-12 62.14
2020-04-13 60.88
2020-04-14 59.90
2020-04-15 59.05
2020-04-16 58.04
2020-04-17 57.02
2020-04-18 56.31
2020-04-19 55.96
2020-04-20 55.60
2020-04-21 55.52
2020-04-22 55.44
2020-04-23 55.08
2020-04-24 55.07
2020-04-25 55.13
2020-04-26 54.93
2020-04-27 54.79
2020-04-28 54.56
2020-04-29 54.08
2020-04-30 53.94
2020-05-01 53.55
2020-05-02 53.05
2020-05-03 52.69
2020-05-04 52.21
2020-05-05 51.87
2020-05-06 51.70
2020-05-07 51.34
2020-05-08 51.38
2020-05-09 51.37
2020-05-10 51.38
2020-05-11 51.40
2020-05-12 51.54
2020-05-13 51.87
2020-05-14 52.45
2020-05-15 52.89
2020-05-16 53.36
2020-05-17 53.76
2020-05-18 54.06
2020-05-19 54.30
2020-05-20 53.68
2020-05-21 53.17
2020-05-22 52.40
2020-05-23 51.66
2020-05-24 51.00
2020-05-25 50.50
2020-05-26 49.68
2020-05-27 49.73
2020-05-28 49.71
2020-05-29 49.94
2020-05-30 50.19
2020-05-31 50.43
2020-06-01 50.67
2020-06-02 51.06
2020-06-03 51.32
2020-06-04 51.44
2020-06-05 51.65
2020-06-06 51.98
2020-06-07 52.28
2020-06-08 52.50
2020-06-09 52.62
2020-06-10 52.90
2020-06-11 53.19
2020-06-12 53.50
2020-06-13 53.75
2020-06-14 53.93
2020-06-15 54.17
2020-06-16 54.43
2020-06-17 54.37
2020-06-18 54.44
2020-06-19 54.34
2020-06-20 54.03
2020-06-21 53.87
2020-06-22 53.85
2020-06-23 53.92
2020-06-24 54.17
2020-06-25 54.59
2020-06-26 54.95
2020-06-27 55.26
2020-06-28 55.48
2020-06-29 55.57
2020-06-30 55.69
2020-07-01 56.06
2020-07-02 56.33
2020-07-03 56.85
2020-07-04 57.52
2020-07-05 58.22
2020-07-06 58.96
2020-07-07 59.61
2020-07-08 59.99
2020-07-09 60.20
2020-07-10 60.22
2020-07-11 60.15
2020-07-12 60.03
2020-07-13 59.81
2020-07-14 59.43
2020-07-15 59.47
2020-07-16 59.43
2020-07-17 59.36
2020-07-18 59.47
2020-07-19 59.42
2020-07-20 59.57
2020-07-21 59.90
2020-07-22 59.98
2020-07-23 60.20
2020-07-24 60.41
2020-07-25 60.52
2020-07-26 60.63
2020-07-27 60.79
2020-07-28 60.88
2020-07-29 60.92
2020-07-30 60.65
2020-07-31 60.67
2020-08-01 60.59
2020-08-02 60.75
2020-08-03 60.89
2020-08-04 61.11
2020-08-05 61.65
2020-08-06 62.68
2020-08-07 63.48
2020-08-08 64.28
2020-08-09 64.98
2020-08-10 65.45
2020-08-11 65.94
2020-08-12 66.27
2020-08-13 66.56
2020-08-14 66.95
2020-08-15 67.39
2020-08-16 67.96
2020-08-17 68.77
2020-08-18 69.54
2020-08-19 70.04
2020-08-20 70.36
2020-08-21 70.57
2020-08-22 70.85
2020-08-23 70.86
2020-08-24 70.91
2020-08-25 71.04
2020-08-26 70.86
2020-08-27 70.96
2020-08-28 71.06
2020-08-29 71.35
2020-08-30 71.67
2020-08-31 71.51
2020-09-01 71.63
2020-09-02 71.86
2020-09-03 71.96
2020-09-04 72.22
2020-09-05 72.33
2020-09-06 72.65
2020-09-07 73.25
2020-09-08 73.58
2020-09-09 74.04
2020-09-10 74.40
2020-09-11 74.68
2020-09-12 74.84
2020-09-13 74.84
2020-09-14 74.84
2020-09-15 74.74
2020-09-16 74.89
2020-09-17 75.00
2020-09-18 75.25
2020-09-19 75.67
2020-09-20 76.25
2020-09-21 76.72
2020-09-22 77.22
2020-09-23 77.42
2020-09-24 77.57
2020-09-25 77.69
2020-09-26 77.71
2020-09-27 77.72
2020-09-28 77.83
2020-09-29 78.06
2020-09-30 78.38
2020-10-01 78.48
2020-10-02 78.41
2020-10-03 78.55
2020-10-04 78.44
2020-10-05 78.39
2020-10-06 78.30
2020-10-07 78.22
2020-10-08 78.28
2020-10-09 78.39
2020-10-10 78.37
2020-10-11 78.58
2020-10-12 78.67
2020-10-13 78.67
2020-10-14 78.80
2020-10-15 79.21
2020-10-16 79.15
2020-10-17 79.13
2020-10-18 79.06
2020-10-19 79.06
2020-10-20 78.73
2020-10-21 78.50
2020-10-22 77.74
2020-10-23 77.28
2020-10-24 76.93
2020-10-25 76.29
2020-10-26 75.75
2020-10-27 75.88
2020-10-28 75.75
2020-10-29 76.00
2020-10-30 76.31
2020-10-31 76.44
2020-11-01 76.94
2020-11-02 77.34
2020-11-03 77.21
2020-11-04 77.04
2020-11-05 76.95
2020-11-06 76.68
2020-11-07 76.52
2020-11-08 76.23
2020-11-09 75.86
2020-11-10 75.82
2020-11-11 75.79
2020-11-12 75.69
2020-11-13 75.84
2020-11-14 75.88
2020-11-15 76.01
2020-11-16 76.13
2020-11-17 76.19
2020-11-18 76.27
2020-11-19 76.09
2020-11-20 75.95
2020-11-21 75.85
2020-11-22 75.69
2020-11-23 75.61
2020-11-24 75.56
2020-11-25 75.62
2020-11-26 75.99
2020-11-27 76.30
2020-11-28 76.64
2020-11-29 76.91
2020-11-30 77.16
2020-12-01 77.36
2020-12-02 77.46
2020-12-03 77.49
2020-12-04 77.36
2020-12-05 77.39
2020-12-06 77.54
2020-12-07 77.71
2020-12-08 77.67
2020-12-09 77.83
2020-12-10 77.93
2020-12-11 78.16
2020-12-12 78.06
2020-12-13 77.93
2020-12-14 77.76
2020-12-15 77.57
2020-12-16 77.36
2020-12-17 77.18
2020-12-18 77.16
2020-12-19 77.18
2020-12-20 77.16
2020-12-21 77.10
2020-12-22 77.24
2020-12-23 77.39
2020-12-24 77.61
2020-12-25 77.75
2020-12-26 77.61
2020-12-27 77.75
2020-12-28 78.07
2020-12-29 78.29
2020-12-30 78.40
2020-12-31 78.56
2021-01-01 78.75
2021-01-02 79.16
2021-01-03 79.39
2021-01-04 79.45
2021-01-05 79.60
2021-01-06 79.82
2021-01-07 80.00
2021-01-08 80.15
2021-01-09 80.51
2021-01-10 80.76
2021-01-11 80.94
2021-01-12 81.16
2021-01-13 81.23
2021-01-14 81.29
2021-01-15 81.25
2021-01-16 81.13
2021-01-17 80.97
2021-01-18 80.95
2021-01-19 80.91
2021-01-20 80.92
2021-01-21 81.01
2021-01-22 81.25
2021-01-23 81.52
2021-01-24 81.91
2021-01-25 82.21
2021-01-26 82.49
2021-01-27 82.59
2021-01-28 82.66
2021-01-29 82.39
2021-01-30 82.35
2021-01-31 82.28
2021-02-01 82.26
2021-02-02 82.21
2021-02-03 82.43
2021-02-04 82.60
2021-02-05 82.70
2021-02-06 82.52
2021-02-07 82.41
2021-02-08 82.31
2021-02-09 82.27
2021-02-10 82.13
2021-02-11 82.01
2021-02-12 82.14
2021-02-13 82.30
2021-02-14 82.49
2021-02-15 82.59
2021-02-16 82.68
2021-02-17 82.71
2021-02-18 83.12
2021-02-19 83.39
2021-02-20 83.58
2021-02-21 83.56
2021-02-22 83.66
2021-02-23 83.79
2021-02-24 83.88
2021-02-25 83.55
2021-02-26 83.49
2021-02-27 83.46
2021-02-28 83.46
2021-03-01 83.05
2021-03-02 82.65
2021-03-03 82.49
2021-03-04 82.32
2021-03-05 82.58
2021-03-06 82.83
2021-03-07 83.06
2021-03-08 83.59
2021-03-09 84.15
2021-03-10 84.74
2021-03-11 85.51
2021-03-12 85.62
2021-03-13 85.96
2021-03-14 86.46
2021-03-15 86.96
2021-03-16 87.80
2021-03-17 88.49
2021-03-18 89.21
2021-03-19 90.19
2021-03-20 90.97
2021-03-21 91.76
2021-03-22 92.40
2021-03-23 92.34
2021-03-24 92.41
2021-03-25 92.36
2021-03-26 92.17
2021-03-27 91.99
2021-03-28 91.46
2021-03-29 91.15
2021-03-30 91.14
2021-03-31 91.13
2021-04-01 90.98
2021-04-02 90.97
2021-04-03 91.06
2021-04-04 91.52
2021-04-05 92.24
2021-04-06 92.63
2021-04-07 92.79
2021-04-08 92.70
2021-04-09 92.66
2021-04-10 92.41
2021-04-11 91.70
2021-04-12 90.89
2021-04-13 90.52
2021-04-14 90.35
2021-04-15 90.52
2021-04-16 90.64
2021-04-17 90.72
2021-04-18 91.14
2021-04-19 91.64
2021-04-20 92.04
2021-04-21 92.41
2021-04-22 92.92
2021-04-23 93.27
2021-04-24 93.74
2021-04-25 94.34
2021-04-26 94.55
2021-04-27 94.81
2021-04-28 94.92
2021-04-29 94.71
2021-04-30 94.82
2021-05-01 95.17
2021-05-02 95.44
2021-05-03 95.83
2021-05-04 96.15
2021-05-05 96.64
2021-05-06 97.29
2021-05-07 97.84
2021-05-08 98.32
2021-05-09 98.79
2021-05-10 99.31
2021-05-11 99.80
2021-05-12 100.42
2021-05-13 101.15
2021-05-14 101.43
2021-05-15 101.35
2021-05-16 101.23
2021-05-17 101.09
2021-05-18 100.97
2021-05-19 100.63
2021-05-20 100.29
2021-05-21 100.24
2021-05-22 100.38
2021-05-23 100.59
2021-05-24 100.85
2021-05-25 101.02
2021-05-26 101.18
2021-05-27 101.25
2021-05-28 101.38
2021-05-29 101.63
2021-05-30 101.90
2021-05-31 102.13
2021-06-01 102.46
2021-06-02 102.66
2021-06-03 102.98
2021-06-04 103.27
2021-06-05 103.56
2021-06-06 103.75
2021-06-07 103.92
2021-06-08 104.07
2021-06-09 104.45
2021-06-10 104.65
2021-06-11 104.85
2021-06-12 104.97
2021-06-13 105.06
2021-06-14 105.24
2021-06-15 105.37
2021-06-16 105.59
2021-06-17 105.77
2021-06-18 105.85
2021-06-19 105.92
2021-06-20 106.07
2021-06-21 106.16
2021-06-22 106.23
2021-06-23 106.18
2021-06-24 106.17
2021-06-25 106.22
2021-06-26 106.15
2021-06-27 106.02
2021-06-28 105.94
2021-06-29 105.88
2021-06-30 105.73
2021-07-01 105.58
2021-07-02 105.49
2021-07-03 105.55
2021-07-04 105.62
2021-07-05 105.47
2021-07-06 105.42
2021-07-07 105.33
2021-07-08 105.23
2021-07-09 105.06
2021-07-10 104.82
2021-07-11 104.60
2021-07-12 104.49
2021-07-13 104.41
2021-07-14 104.36
2021-07-15 104.45
2021-07-16 104.50
2021-07-17 104.56
2021-07-18 104.73
2021-07-19 105.08
2021-07-20 105.43
2021-07-21 105.65
2021-07-22 105.81
2021-07-23 106.03
2021-07-24 106.40
2021-07-25 106.77
2021-07-26 106.97
2021-07-27 106.91
2021-07-28 107.36
2021-07-29 107.69
2021-07-30 108.03
2021-07-31 108.10
2021-08-01 108.23
2021-08-02 108.46
2021-08-03 108.82
2021-08-04 108.74
2021-08-05 108.64
2021-08-06 108.65
2021-08-07 108.84
2021-08-08 108.86
2021-08-09 108.80
2021-08-10 108.80
2021-08-11 108.91
2021-08-12 109.10
2021-08-13 109.13
2021-08-14 109.00
2021-08-15 108.97
2021-08-16 109.18
2021-08-17 109.29
2021-08-18 109.51
2021-08-19 109.75
2021-08-20 110.10
2021-08-21 110.54
2021-08-22 110.91
2021-08-23 110.93
2021-08-24 111.31
2021-08-25 111.67
2021-08-26 112.01
2021-08-27 112.38
2021-08-28 112.81
2021-08-29 113.18
2021-08-30 113.70
2021-08-31 113.91
2021-09-01 114.08
2021-09-02 114.13
2021-09-03 114.29
2021-09-04 114.56
2021-09-05 114.81
2021-09-06 114.94
2021-09-07 115.27
2021-09-08 115.51
2021-09-09 115.95
2021-09-10 116.31
2021-09-11 116.64
2021-09-12 117.11
2021-09-13 117.68
2021-09-14 118.01
2021-09-15 118.52
2021-09-16 118.91
2021-09-17 119.19
2021-09-18 119.25
2021-09-19 119.30
2021-09-20 119.46
2021-09-21 119.65
2021-09-22 119.64
2021-09-23 119.65
2021-09-24 119.74
2021-09-25 119.83
2021-09-26 119.91
2021-09-27 119.83
2021-09-28 119.93
2021-09-29 120.02
2021-09-30 120.16
2021-10-01 120.17
2021-10-02 120.36
2021-10-03 120.36
2021-10-04 120.48
2021-10-05 120.51
2021-10-06 120.55
2021-10-07 120.74
2021-10-08 120.90
2021-10-09 120.91
2021-10-10 121.38
2021-10-11 121.66
2021-10-12 121.75
2021-10-13 121.87
2021-10-14 121.85
2021-10-15 121.90
2021-10-16 122.16
2021-10-17 122.14
2021-10-18 122.17
2021-10-19 122.40
2021-10-20 122.51
2021-10-21 122.87
2021-10-22 123.10
2021-10-23 123.33
2021-10-24 123.31
2021-10-25 123.39
2021-10-26 123.39
2021-10-27 123.39
2021-10-28 123.22
2021-10-29 123.23
2021-10-30 123.21
2021-10-31 123.20
2021-11-01 123.20
2021-11-02 123.10
2021-11-03 123.12
2021-11-04 123.11
2021-11-05 123.04
2021-11-06 122.83
2021-11-07 122.75
2021-11-08 122.56
2021-11-09 122.63
2021-11-10 122.64
2021-11-11 122.72
2021-11-12 122.64
2021-11-13 122.33
2021-11-14 122.21
2021-11-15 122.10
2021-11-16 122.04
2021-11-17 121.91
2021-11-18 121.73
2021-11-19 121.87
2021-11-20 122.18
2021-11-21 122.44
2021-11-22 122.65
2021-11-23 122.65
2021-11-24 122.91
2021-11-25 123.07
2021-11-26 123.12
2021-11-27 123.21
2021-11-28 123.36
2021-11-29 123.51
2021-11-30 123.75
2021-12-01 123.74
2021-12-02 123.72
2021-12-03 123.81
2021-12-04 124.07
2021-12-05 124.04
2021-12-06 124.14
2021-12-07 124.15
2021-12-08 124.39
2021-12-09 124.46
2021-12-10 124.38
2021-12-11 124.41
2021-12-12 124.47
2021-12-13 124.57
2021-12-14 124.59
2021-12-15 124.54
2021-12-16 124.53
2021-12-17 124.50
2021-12-18 124.53
2021-12-19 124.65
2021-12-20 124.67
2021-12-21 124.74
2021-12-22 124.72
2021-12-23 124.84
2021-12-24 125.04
2021-12-25 125.05
2021-12-26 125.16
2021-12-27 125.52
2021-12-28 125.64
2021-12-29 125.80
2021-12-30 125.89
2021-12-31 125.88
2022-01-01 125.90
2022-01-02 125.92
2022-01-03 125.73
2022-01-04 125.91
2022-01-05 126.11
2022-01-06 126.35
2022-01-07 126.63
2022-01-08 126.82
2022-01-09 126.83
2022-01-10 126.74
2022-01-11 126.43
2022-01-12 126.18
2022-01-13 126.18
2022-01-14 126.30
2022-01-15 126.43
2022-01-16 126.60
2022-01-17 126.87
2022-01-18 127.20
2022-01-19 127.49
2022-01-20 127.58
2022-01-21 127.69
2022-01-22 127.63
2022-01-23 127.66
2022-01-24 127.52
2022-01-25 127.49
2022-01-26 127.54
2022-01-27 127.80
2022-01-28 128.23
2022-01-29 128.88
2022-01-30 129.85
2022-01-31 130.95
2022-02-01 132.01
2022-02-02 132.83
2022-02-03 133.07
2022-02-04 133.18
2022-02-05 133.77
2022-02-06 134.07
2022-02-07 134.12
2022-02-08 134.19
2022-02-09 134.29
2022-02-10 134.78
2022-02-11 135.16
2022-02-12 134.98
2022-02-13 134.85
2022-02-14 134.87
2022-02-15 134.90
2022-02-16 135.25
2022-02-17 135.47
2022-02-18 135.63
2022-02-19 135.78
2022-02-20 135.98
2022-02-21 136.31
2022-02-22 136.68
2022-02-23 136.76
2022-02-24 137.05
2022-02-25 137.57
2022-02-26 138.00
2022-02-27 138.13
2022-02-28 138.20
2022-03-01 138.42
2022-03-02 138.55
2022-03-03 138.73
2022-03-04 138.75
2022-03-05 138.29
2022-03-06 137.94
2022-03-07 137.46
2022-03-08 136.91
2022-03-09 136.51
2022-03-10 136.12
2022-03-11 135.47
2022-03-12 135.39
2022-03-13 135.57
2022-03-14 135.65
2022-03-15 135.90
2022-03-16 136.04
2022-03-17 136.01
2022-03-18 136.11
2022-03-19 136.30
2022-03-20 136.39
2022-03-21 136.63
2022-03-22 137.35
2022-03-23 138.41
2022-03-24 139.59
2022-03-25 141.00
2022-03-26 142.20
2022-03-27 143.12
2022-03-28 143.90
2022-03-29 143.98
2022-03-30 143.79
2022-03-31 143.49
2022-04-01 143.20
2022-04-02 143.02
2022-04-03 142.96
2022-04-04 143.15
2022-04-05 142.89
2022-04-06 142.75
2022-04-07 142.59
2022-04-08 142.57
2022-04-09 142.35
2022-04-10 142.29
2022-04-11 141.96
2022-04-12 142.15
2022-04-13 142.43
2022-04-14 142.71
2022-04-15 142.66
2022-04-16 142.67
2022-04-17 142.44
2022-04-18 142.43
2022-04-19 142.06
2022-04-20 141.57
2022-04-21 141.14
2022-04-22 140.73
2022-04-23 140.40
2022-04-24 140.30
2022-04-25 140.33
2022-04-26 140.68
2022-04-27 141.20
2022-04-28 141.76
2022-04-29 142.29
2022-04-30 142.83
2022-05-01 143.51
2022-05-02 144.08
2022-05-03 144.43
2022-05-04 144.62
2022-05-05 144.58
2022-05-06 144.52
2022-05-07 144.31
2022-05-08 144.03
2022-05-09 143.82
2022-05-10 143.62
2022-05-11 143.48
2022-05-12 143.58
2022-05-13 143.79
2022-05-14 144.36
2022-05-15 144.92
2022-05-16 145.39
2022-05-17 146.09
2022-05-18 146.69
2022-05-19 147.33
2022-05-20 148.00
2022-05-21 148.57
2022-05-22 149.07
2022-05-23 149.78
2022-05-24 150.34
2022-05-25 151.00
2022-05-26 151.46
2022-05-27 151.77
2022-05-28 151.52
2022-05-29 151.24
2022-05-30 150.81
2022-05-31 150.46
2022-06-01 150.02
2022-06-02 150.49
2022-06-03 151.14
2022-06-04 151.90
2022-06-05 152.68
2022-06-06 153.32
2022-06-07 153.80
2022-06-08 154.25
2022-06-09 153.78
2022-06-10 153.46
2022-06-11 153.32
2022-06-12 153.06
2022-06-13 152.95
2022-06-14 152.87
2022-06-15 152.98
2022-06-16 153.07
2022-06-17 153.03
2022-06-18 153.00
2022-06-19 153.23
2022-06-20 153.44
2022-06-21 153.64
2022-06-22 153.82
2022-06-23 154.04
2022-06-24 154.11
2022-06-25 154.43
2022-06-26 154.59
2022-06-27 154.73
2022-06-28 154.80
2022-06-29 155.05
2022-06-30 155.23
2022-07-01 155.64
2022-07-02 155.93
2022-07-03 156.22
2022-07-04 156.34
2022-07-05 156.66
2022-07-06 156.60
2022-07-07 156.55
2022-07-08 156.45
2022-07-09 156.49
2022-07-10 157.01
2022-07-11 157.90
2022-07-12 158.62
2022-07-13 159.32
2022-07-14 159.84
2022-07-15 159.96
2022-07-16 159.75
2022-07-17 159.05
2022-07-18 158.04
2022-07-19 157.18
2022-07-20 156.34
2022-07-21 155.87
2022-07-22 155.58
2022-07-23 155.29
2022-07-24 155.18
2022-07-25 154.95
2022-07-26 154.81
2022-07-27 154.80
2022-07-28 154.50
2022-07-29 154.26
2022-07-30 154.23
2022-07-31 154.10
2022-08-01 154.17
2022-08-02 154.07
2022-08-03 153.85
2022-08-04 153.84
2022-08-05 154.06
2022-08-06 154.54
2022-08-07 154.86
2022-08-08 155.26
2022-08-09 155.68
2022-08-10 155.92
2022-08-11 156.07
2022-08-12 156.12
2022-08-13 155.87
2022-08-14 155.77
2022-08-15 155.71
2022-08-16 155.48
2022-08-17 155.60
2022-08-18 155.70
2022-08-19 155.63
2022-08-20 155.58
2022-08-21 155.44
2022-08-22 155.19
2022-08-23 155.05
2022-08-24 154.89
2022-08-25 154.85
2022-08-26 154.80
2022-08-27 154.73
2022-08-28 154.65
2022-08-29 154.49
2022-08-30 154.58
2022-08-31 154.76
2022-09-01 154.95
2022-09-02 155.29
2022-09-03 155.84
2022-09-04 156.34
2022-09-05 156.86
2022-09-06 157.37
2022-09-07 157.69
2022-09-08 158.07
2022-09-09 157.98
2022-09-10 157.91
2022-09-11 157.85
2022-09-12 157.92
2022-09-13 157.82
2022-09-14 157.74
2022-09-15 157.53
2022-09-16 157.71
2022-09-17 157.87
2022-09-18 158.10
2022-09-19 158.11
2022-09-20 157.84
2022-09-21 157.60
2022-09-22 157.59
2022-09-23 157.66
2022-09-24 157.57
2022-09-25 157.49
2022-09-26 157.62
2022-09-27 158.01
2022-09-28 158.30
2022-09-29 158.41
2022-09-30 158.51
2022-10-01 158.59
2022-10-02 158.72
2022-10-03 158.85
2022-10-04 158.96
2022-10-05 159.36
2022-10-06 159.67
2022-10-07 159.86
2022-10-08 160.15
2022-10-09 160.33
2022-10-10 160.61
2022-10-11 160.79
2022-10-12 160.96
2022-10-13 161.10
2022-10-14 161.42
2022-10-15 161.75
2022-10-16 162.16
2022-10-17 162.23
2022-10-18 162.47
2022-10-19 162.58
2022-10-20 162.77
2022-10-21 162.93
2022-10-22 162.93
2022-10-23 163.04
2022-10-24 163.13
2022-10-25 163.06
2022-10-26 162.93
2022-10-27 162.93
#2022-10-28|162.80 #2022-10-29|162.92 #2022-10-30|162.79 #2022-10-31|162.96 #2022-11-01|163.22 #2022-11-02|163.39 #2022-11-03|163.47 #2022-11-04|163.53 #2022-11-05|163.50 #2022-11-06|163.62 #2022-11-07|163.57 #2022-11-08|163.47 #2022-11-09|163.54 #2022-11-10|163.45 #2022-11-11|163.59 #2022-11-12|163.60 #2022-11-13|163.61 #2022-11-14|163.61 #2022-11-15|163.90 #2022-11-16|164.05 #2022-11-17|164.31 #2022-11-18|164.45 #2022-11-19|164.66 #2022-11-20|164.87 #2022-11-21|165.03 #2022-11-22|165.12 #2022-11-23|165.32 #2022-11-24|165.41 #2022-11-25|165.54 #2022-11-26|165.75 #2022-11-27|166.11 #2022-11-28|166.44 #2022-11-29|166.58 #2022-11-30|166.75 #2022-12-01|166.60 #2022-12-02|166.69 #2022-12-03|166.67 #2022-12-04|166.64 #2022-12-05|166.73 #2022-12-06|166.86 #2022-12-07|166.95 #2022-12-08|167.39 #2022-12-09|167.75 #2022-12-10|168.09 #2022-12-11|168.43 #2022-12-12|168.68 #2022-12-13|169.14 #2022-12-14|169.48 #2022-12-15|169.72 #2022-12-16|169.53 #2022-12-17|169.71 #2022-12-18|169.85 #2022-12-19|170.09 #2022-12-20|169.91 #2022-12-21|169.86 #2022-12-22|170.05 #2022-12-23|170.23 #2022-12-24|170.33 #2022-12-25|170.51 #2022-12-26|170.70 #2022-12-27|171.06 #2022-12-28|171.32 #2022-12-29|171.38 #2022-12-30|171.66 #2022-12-31|171.68 #2023-01-01|171.63 #2023-01-02|171.57 #2023-01-03|171.64 #2023-01-04|171.86 #2023-01-05|171.92 #2023-01-06|171.94 #2023-01-07|172.05 #2023-01-08|171.99 #2023-01-09|171.86 #2023-01-10|171.59 #2023-01-11|171.17 #2023-01-12|170.98 #2023-01-13|170.80 #2023-01-14|170.32 #2023-01-15|169.93 #2023-01-16|169.35 #2023-01-17|168.73 #2023-01-18|168.74 #2023-01-19|168.58 #2023-01-20|168.41 #2023-01-21|168.68 #2023-01-22|168.97 #2023-01-23|169.29 #2023-01-24|169.92 #2023-01-25|169.92 #2023-01-26|169.96 #2023-01-27|169.81 #2023-01-28|169.51 #2023-01-29|169.07 #2023-01-30|168.70 #2023-01-31|168.37 #2023-02-01|168.42 #2023-02-02|168.59 #2023-02-03|168.79 #2023-02-04|168.98 #2023-02-05|169.09 #2023-02-06|169.24 #2023-02-07|169.26 #2023-02-08|168.60 #2023-02-09|168.12 #2023-02-10|167.77 #2023-02-11|167.40 #2023-02-12|166.94 #2023-02-13|166.60 #2023-02-14|166.30 #2023-02-15|166.06 #2023-02-16|165.98 #2023-02-17|165.85 #2023-02-18|165.59 #2023-02-19|165.67 #2023-02-20|165.37 #2023-02-21|164.85 #2023-02-22|165.02 #2023-02-23|165.10 #2023-02-24|164.78 #2023-02-25|164.57 #2023-02-26|164.11 #2023-02-27|163.59 #2023-02-28|163.41 #2023-03-01|162.81 #2023-03-02|161.78 #2023-03-03|161.08 #2023-03-04|160.45 #2023-03-05|160.43 #2023-03-06|160.48 #2023-03-07|159.44 #2023-03-08|158.83 #2023-03-09|158.67 #2023-03-10|159.50 #2023-03-11|160.40 #2023-03-12|160.90 #2023-03-13|161.92 #2023-03-14|163.97 #2023-03-15|165.68 #2023-03-16|167.17 #2023-03-17|168.01 #2023-03-18|168.90 #2023-03-19|169.78 #2023-03-20|170.37 #2023-03-21|170.96 #2023-03-22|169.37 #2023-03-23|168.21 #2023-03-24|167.20 #2023-03-25|166.29 #2023-03-26|165.31 #2023-03-27|164.40 #2023-03-28|162.61 #2023-03-29|162.86 #2023-03-30|162.75 #2023-03-31|162.36 #2023-04-01|161.84 #2023-04-02|161.33 #2023-04-03|160.77 #2023-04-04|160.97 #2023-04-05|161.62 #2023-04-06|162.27 #2023-04-07|163.02 #2023-04-08|163.43 #2023-04-09|163.89 #2023-04-10|164.65 #2023-04-11|164.80 #2023-04-12|164.52 #2023-04-13|164.41 #2023-04-14|164.15 #2023-04-15|163.93 #2023-04-16|163.79 #2023-04-17|162.97 #2023-04-18|162.73 #2023-04-19|162.57 #2023-04-20|162.05 #2023-04-21|161.62 #2023-04-22|161.50 #2023-04-23|161.08 #2023-04-24|161.02 #2023-04-25|161.37 #2023-04-26|161.42 #2023-04-27|161.87 #2023-04-28|162.34 #2023-04-29|162.26 #2023-04-30|162.04 #2023-05-01|162.01 #2023-05-02|161.19 #2023-05-03|160.98 #2023-05-04|160.37 #2023-05-05|159.73 #2023-05-06|159.54 #2023-05-07|159.57 #2023-05-08|159.53 #2023-05-09|159.66 #2023-05-10|159.37 #2023-05-11|159.25 #2023-05-12|159.04 #2023-05-13|158.93 #2023-05-14|158.94 #2023-05-15|158.64 #2023-05-16|158.65 #2023-05-17|158.79 #2023-05-18|159.09 #2023-05-19|159.14 #2023-05-20|158.73 #2023-05-21|158.43 #2023-05-22|158.32 #2023-05-23|158.04 #2023-05-24|157.51 #2023-05-25|156.65 #2023-05-26|156.12 #2023-05-27|156.04 #2023-05-28|155.75 #2023-05-29|155.74 #2023-05-30|155.45 #2023-05-31|155.41 #2023-06-01|155.53 #2023-06-02|155.42 #2023-06-03|155.30 #2023-06-04|155.05 #2023-06-05|154.64 #2023-06-06|154.49 #2023-06-07|154.28 #2023-06-08|154.06 #2023-06-09|153.95 #2023-06-10|153.80 #2023-06-11|153.90 #2023-06-12|153.90 #2023-06-13|153.91 #2023-06-14|153.86 #2023-06-15|153.59 #2023-06-16|153.18 #2023-06-17|152.78 #2023-06-18|152.47 #2023-06-19|152.24 #2023-06-20|152.02 #2023-06-21|152.13 #2023-06-22|152.35 #2023-06-23|152.78 #2023-06-24|153.06 #2023-06-25|153.14 #2023-06-26|153.31 #2023-06-27|153.48 #2023-06-28|153.23 #2023-06-29|153.21 #2023-06-30|153.40 #2023-07-01|153.61 #2023-07-02|153.80 #2023-07-03|153.74 #2023-07-04|154.13 #2023-07-05|154.70 #2023-07-06|154.97 #2023-07-07|155.27 #2023-07-08|155.56 #2023-07-09|155.91 #2023-07-10|156.46 #2023-07-11|156.53 #2023-07-12|156.68 #2023-07-13|156.81 #2023-07-14|156.84 #2023-07-15|156.85 #2023-07-16|156.87 #2023-07-17|156.86 #2023-07-18|156.88 #2023-07-19|156.67 #2023-07-20|156.78 #2023-07-21|156.56 #2023-07-22|156.44 #2023-07-23|156.59 #2023-07-24|156.74 #2023-07-25|157.05 #2023-07-26|157.42 #2023-07-27|157.76 #2023-07-28|158.27 #2023-07-29|158.81 #2023-07-30|159.08 #2023-07-31|159.38 #2023-08-01|159.66 #2023-08-02|159.81 #2023-08-03|159.91 #2023-08-04|159.96 #2023-08-05|159.88 #2023-08-06|159.73 #2023-08-07|159.78 #2023-08-08|159.68 #2023-08-09|159.83 #2023-08-10|159.71 #2023-08-11|159.71 #2023-08-12|159.64 #2023-08-13|159.74 #2023-08-14|159.78 #2023-08-15|159.94 #2023-08-16|159.80 #2023-08-17|159.84 #2023-08-18|159.77 #2023-08-19|159.79 #2023-08-20|159.83 #2023-08-21|159.92 #2023-08-22|159.82 #2023-08-23|159.89 #2023-08-24|160.04 #2023-08-25|160.12 #2023-08-26|160.14 #2023-08-27|160.11 #2023-08-28|159.86 #2023-08-29|159.88 #2023-08-30|159.97 #2023-08-31|159.98 #2023-09-01|160.15 #2023-09-02|160.34 #2023-09-03|160.54 #2023-09-04|160.64 #2023-09-05|160.46 #2023-09-06|160.23 #2023-09-07|160.09 #2023-09-08|160.03 #2023-09-09|159.88 #2023-09-10|159.68 #2023-09-11|159.53 #2023-09-12|159.32 #2023-09-13|159.19 #2023-09-14|158.98 #2023-09-15|158.64 #2023-09-16|158.40 #2023-09-17|158.04 #2023-09-18|157.78 #2023-09-19|158.09 #2023-09-20|158.27 #2023-09-21|158.46 #2023-09-22|158.72 #2023-09-23|158.87 #2023-09-24|159.19 #2023-09-25|159.51 #2023-09-26|159.44 #2023-09-27|159.28 #2023-09-28|159.26 #2023-09-29|159.18 #2023-09-30|158.82 #2023-10-01|158.28 #2023-10-02|157.63 #2023-10-03|157.13 #2023-10-04|156.86 #2023-10-05|156.45 #2023-10-06|156.15 #2023-10-07|156.13 #2023-10-08|156.25 #2023-10-09|156.28 #2023-10-10|156.17 #2023-10-11|156.07 #2023-10-12|156.05 #2023-10-13|156.00 #2023-10-14|155.82 #2023-10-15|155.69 #2023-10-16|155.59 #2023-10-17|155.28 #2023-10-18|155.06 #2023-10-19|154.46 #2023-10-20|154.05 #2023-10-21|153.67 #2023-10-22|153.36 #2023-10-23|152.94 #2023-10-24|152.85 #2023-10-25|152.50 #2023-10-26|152.57 #2023-10-27|152.01 #2023-10-28|151.51 #2023-10-29|150.70 #2023-10-30|150.36 #2023-10-31|149.64 #2023-11-01|149.23 #2023-11-02|148.58 #2023-11-03|148.14 #2023-11-04|147.85 #2023-11-05|147.74 #2023-11-06|147.66 #2023-11-07|147.85 #2023-11-08|147.76 #2023-11-09|147.74 #2023-11-10|147.82 #2023-11-11|148.03 #2023-11-12|148.14 #2023-11-13|148.10 #2023-11-14|147.88 #2023-11-15|147.69 #2023-11-16|147.52 #2023-11-17|147.47 #2023-11-18|147.32 #2023-11-19|147.14 #2023-11-20|146.88 #2023-11-21|146.87 #2023-11-22|146.84 #2023-11-23|146.73 #2023-11-24|146.62 #2023-11-25|146.34 #2023-11-26|146.13 #2023-11-27|146.03 #2023-11-28|145.94 #2023-11-29|145.97 #2023-11-30|146.06 #2023-12-01|146.28 #2023-12-02|146.50 #2023-12-03|146.76 #2023-12-04|146.95 #2023-12-05|147.05 #2023-12-06|147.08 #2023-12-07|146.93 #2023-12-08|146.69 #2023-12-09|146.43 #2023-12-10|146.19 #2023-12-11|145.97 #2023-12-12|145.84 #2023-12-13|145.96 #2023-12-14|146.21 #2023-12-15|146.31 #2023-12-16|146.46 #2023-12-17|146.47 #2023-12-18|146.34 #2023-12-19|146.05 #2023-12-20|145.68 #2023-12-21|145.43 #2023-12-22|145.03 #2023-12-23|144.79 #2023-12-24|144.69 #2023-12-25|144.91 #2023-12-26|144.94 #2023-12-27|144.77 #2023-12-28|144.47 #2023-12-29|144.45 #2023-12-30|144.26 #2023-12-31|144.01 #2024-01-01|143.68 #2024-01-02|143.48 #2024-01-03|143.36 #2024-01-04|143.33 #2024-01-05|143.38 #2024-01-06|143.64 #2024-01-07|143.86 #2024-01-08|143.82 #2024-01-09|143.86 #2024-01-10|143.95 #2024-01-11|144.00 #2024-01-12|143.91 #2024-01-13|143.77 #2024-01-14|143.57 #2024-01-15|143.41 #2024-01-16|143.25 #2024-01-17|143.22 #2024-01-18|143.15 #2024-01-19|142.88 #2024-01-20|142.60 #2024-01-21|142.45 #2024-01-22|142.36 #2024-01-23|142.30 #2024-01-24|142.05 #2024-01-25|142.10 #2024-01-26|142.29 #2024-01-27|142.81 #2024-01-28|143.17 #2024-01-29|143.41 #2024-01-30|142.85 #2024-01-31|142.06 #2024-02-01|141.23 #2024-02-02|140.61 #2024-02-03|139.70 #2024-02-04|138.99 #2024-02-05|138.16 #2024-02-06|138.13 #2024-02-07|138.47 #2024-02-08|138.66 #2024-02-09|138.74 #2024-02-10|138.79 #2024-02-11|138.66 #2024-02-12|138.70 #2024-02-13|138.01 #2024-02-14|137.93 #2024-02-15|138.49 #2024-02-16|138.94 #2024-02-17|139.33 #2024-02-18|139.60 #2024-02-19|139.95 #2024-02-20|140.93 #2024-02-21|141.11 #2024-02-22|140.51 #2024-02-23|140.07 #2024-02-24|139.64 #2024-02-25|139.25 #2024-02-26|138.81 #2024-02-27|138.46 #2024-02-28|138.06 #2024-02-29|138.10 #2024-03-01|138.00 #2024-03-02|138.00 #2024-03-03|138.04 #2024-03-04|138.18 #2024-03-05|138.50 #2024-03-06|138.84 #2024-03-07|138.78 #2024-03-08|138.77 #2024-03-09|138.80 #2024-03-10|138.90 #2024-03-11|138.78 #2024-03-12|138.45 #2024-03-13|138.33 #2024-03-14|138.38 #2024-03-15|138.50 #2024-03-16|138.18 #2024-03-17|138.04 #2024-03-18|138.10 #2024-03-19|138.16 #2024-03-20|138.01 #2024-03-21|137.84 #2024-03-22|137.55 #2024-03-23|137.59 #2024-03-24|137.55 #2024-03-25|137.53 #2024-03-26|137.66 #2024-03-27|137.76 #2024-03-28|137.65 #2024-03-29|137.67 #2024-03-30|137.69 #2024-03-31|137.68 #2024-04-01|137.77 #2024-04-02|137.46 #2024-04-03|137.15 #2024-04-04|136.86 #2024-04-05|136.60 #2024-04-06|136.40 #2024-04-07|136.34 #2024-04-08|136.06 #2024-04-09|136.20 #2024-04-10|136.42 #2024-04-11|136.81 #2024-04-12|137.14 #2024-04-13|137.49 #2024-04-14|137.56 #2024-04-15|137.84 #2024-04-16|137.95 #2024-04-17|137.95 #2024-04-18|137.93 #2024-04-19|138.20 #2024-04-20|138.34 #2024-04-21|138.54 #2024-04-22|138.72 #2024-04-23|138.80 #2024-04-24|139.06 #2024-04-25|139.55 #2024-04-26|139.62 #2024-04-27|139.93 #2024-04-28|140.19 #2024-04-29|140.09 #2024-04-30|139.91 #2024-05-01|139.80 #2024-05-02|139.02 #2024-05-03|138.40 #2024-05-04|137.50 #2024-05-05|136.64 #2024-05-06|136.06 #2024-05-07|135.59 #2024-05-08|135.15 #2024-05-09|134.92 #2024-05-10|134.59 #2024-05-11|134.08 #2024-05-12|133.71 #2024-05-13|133.12 #2024-05-14|132.60 #2024-05-15|131.79 #2024-05-16|131.44 #2024-05-17|130.57 #2024-05-18|129.87 #2024-05-19|129.06 #2024-05-20|128.43 #2024-05-21|127.61 #2024-05-22|127.01 #2024-05-23|126.25 #2024-05-24|126.00 #2024-05-25|125.95 #2024-05-26|125.85 #2024-05-27|125.55 #2024-05-28|125.87 #2024-05-29|126.27 #2024-05-30|126.61 #2024-05-31|126.92 #2024-06-01|127.12 #2024-06-02|127.36 #2024-06-03|127.77 #2024-06-04|127.96 #2024-06-05|127.91 #2024-06-06|127.76 #2024-06-07|127.32 #2024-06-08|127.29 #2024-06-09|127.30 #2024-06-10|127.47 #2024-06-11|127.45 #2024-06-12|127.52 #2024-06-13|127.60 #2024-06-14|126.73 #2024-06-15|125.78 #2024-06-16|124.78 #2024-06-17|123.65 #2024-06-18|122.54 #2024-06-19|121.43 #2024-06-20|120.21 #2024-06-21|120.22 #2024-06-22|119.83 #2024-06-23|119.49 #2024-06-24|119.33 #2024-06-25|119.09 #2024-06-26|118.81 #2024-06-27|120.60 #2024-06-28|122.23 #2024-06-29|122.09 #2024-06-30|121.95 #2024-07-01|121.73 #2024-07-02|121.58 #2024-07-03|121.52 #2024-07-04|119.25 #2024-07-05|117.37 #2024-07-06|117.35 #2024-07-07|117.01 #2024-07-08|116.79 #2024-07-09|116.59 #2024-07-10|116.22 #2024-07-11|116.10 #2024-07-12|115.36 #2024-07-13|114.65 #2024-07-14|114.19 #2024-07-15|113.88 #2024-07-16|113.98 #2024-07-17|114.30 #2024-07-18|114.60 #2024-07-19|115.23 #2024-07-20|115.82 #2024-07-21|116.59 #2024-07-22|117.07 #2024-07-23|117.06 #2024-07-24|116.91 #2024-07-25|116.64 #2024-07-26|116.64 #2024-07-27|116.55 #2024-07-28|116.29 #2024-07-29|116.01 #2024-07-30|115.78 #2024-07-31|115.68 #2024-08-01|115.54 #2024-08-02|115.27 #2024-08-03|115.07 #2024-08-04|115.02 #2024-08-05|114.88 #2024-08-06|114.63 #2024-08-07|114.30 #2024-08-08|114.12 #2024-08-09|113.93 #2024-08-10|113.75 #2024-08-11|113.56 #2024-08-12|113.54 #2024-08-13|113.70 #2024-08-14|113.86 #2024-08-15|114.04 #2024-08-16|114.12 #2024-08-17|114.12 #2024-08-18|114.03 #2024-08-19|114.07 #2024-08-20|113.85 #2024-08-21|113.67 #2024-08-22|113.61 #2024-08-23|113.60 #2024-08-24|113.58 #2024-08-25|113.63 #2024-08-26|113.50 #2024-08-27|113.48 #2024-08-28|113.50 #2024-08-29|113.47 #2024-08-30|113.26 #2024-08-31|113.09 #2024-09-01|112.91 #2024-09-02|112.63 #2024-09-03|112.28 #2024-09-04|111.93 #2024-09-05|111.63 #2024-09-06|111.68 #2024-09-07|111.70 #2024-09-08|111.62 #2024-09-09|111.57 #2024-09-10|111.59 #2024-09-11|111.33 #2024-09-12|110.94 #2024-09-13|110.49 #2024-09-14|110.16 #2024-09-15|109.93 #2024-09-16|109.72 #2024-09-17|109.72 #2024-09-18|109.84 #2024-09-19|109.92 #2024-09-20|109.99 #2024-09-21|109.92 #2024-09-22|109.75 #2024-09-23|109.46 #2024-09-24|109.02 #2024-09-25|108.75 #2024-09-26|108.61 #2024-09-27|108.35 #2024-09-28|108.21 #2024-09-29|108.14 #2024-09-30|108.19 #2024-10-01|108.16 #2024-10-02|108.11 #2024-10-03|107.90 #2024-10-04|107.68 #2024-10-05|107.52 #2024-10-06|107.26 #2024-10-07|107.03 #2024-10-08|106.73 #2024-10-09|106.46 #2024-10-10|106.32 #2024-10-11|106.18 #2024-10-12|105.90 #2024-10-13|105.67 #2024-10-14|105.46 #2024-10-15|105.40 #2024-10-16|105.22 #2024-10-17|105.04 #2024-10-18|104.95 #2024-10-19|104.99 #2024-10-20|105.03 #2024-10-21|105.04 #2024-10-22|105.05 #2024-10-23|105.08 #2024-10-24|105.15 #2024-10-25|105.32 #2024-10-26|105.30 #2024-10-27|105.34 #2024-10-28|105.48 #2024-10-29|105.65 #2024-10-30|105.84 #2024-10-31|106.03 #2024-11-01|106.31 #2024-11-02|106.49 #2024-11-03|106.80 #2024-11-04|106.96 #2024-11-05|107.08 #2024-11-06|107.17 #2024-11-07|107.12 #2024-11-08|106.94 #2024-11-09|107.05 #2024-11-10|106.91 #2024-11-11|107.03 #2024-11-12|106.94 #2024-11-13|106.98 #2024-11-14|107.05 #2024-11-15|106.86 #2024-11-16|106.49 #2024-11-17|106.17 #2024-11-18|105.60 #2024-11-19|105.23 #2024-11-20|104.85 #2024-11-21|104.45 #2024-11-22|104.40 #2024-11-23|104.47 #2024-11-24|104.63 #2024-11-25|104.91 #2024-11-26|105.26 #2024-11-27|105.35 #2024-11-28|105.23 #2024-11-29|104.98 #2024-11-30|104.66 #2024-12-01|104.14 #2024-12-02|103.76 #2024-12-03|103.28 #2024-12-04|103.12 #2024-12-05|103.17 #2024-12-06|103.29 #2024-12-07|103.55 #2024-12-08|103.94 #2024-12-09|104.18 #2024-12-10|104.40 #2024-12-11|104.39 #2024-12-12|104.41 #2024-12-13|104.35 #2024-12-14|104.21 #2024-12-15|104.11 #2024-12-16|104.01 #2024-12-17|104.13 #2024-12-18|104.31 #2024-12-19|104.57 #2024-12-20|104.84 #2024-12-21|104.90 #2024-12-22|105.02 #2024-12-23|105.11 #2024-12-24|104.85 #2024-12-25|104.48 #2024-12-26|104.26 #2024-12-27|104.02 #2024-12-28|103.88 #2024-12-29|103.65 #2024-12-30|103.51 #2024-12-31|103.55 #2025-01-01|103.84 #2025-01-02|103.87 #2025-01-03|103.77 #2025-01-04|103.67 #2025-01-05|103.54 #2025-01-06|103.24 #2025-01-07|102.85 #2025-01-08|102.28 #2025-01-09|101.74 #2025-01-10|101.35 #2025-01-11|101.01 #2025-01-12|100.69 #2025-01-13|100.35 #2025-01-14|100.17 #2025-01-15|100.03 #2025-01-16|100.01 #2025-01-17| 99.90 #2025-01-18| 99.78 #2025-01-19| 99.72 #2025-01-20| 99.75 #2025-01-21| 99.75 #2025-01-22| 99.85 #2025-01-23| 99.79 #2025-01-24| 99.84 #2025-01-25| 99.98 #2025-01-26|100.08 #2025-01-27| 99.95 #2025-01-28|100.59 #2025-01-29|100.29 #2025-01-30|100.22 #2025-01-31|100.09 #2025-02-01| 99.90 #2025-02-02| 99.69 #2025-02-03| 99.53 #2025-02-04| 98.28 #2025-02-05| 98.21 #2025-02-06| 98.03 #2025-02-07| 97.80 #2025-02-08| 97.63 #2025-02-09| 97.45 #2025-02-10| 97.38 #2025-02-11| 97.74 #2025-02-12| 97.78 #2025-02-13| 97.86 #2025-02-14| 97.91 #2025-02-15| 97.87 #2025-02-16| 97.83 #2025-02-17| 97.74 #2025-02-18| 97.48 #2025-02-19| 97.18 #2025-02-20| 96.68 #2025-02-21| 96.22 #2025-02-22| 95.89 #2025-02-23| 95.56 #2025-02-24| 95.21 #2025-02-25| 94.85 #2025-02-26| 94.40 #2025-02-27| 94.04 #2025-02-28| 93.78 #2025-03-01| 93.47 #2025-03-02| 93.05 #2025-03-03| 92.66 #2025-03-04| 92.34 #2025-03-05| 91.46 #2025-03-06| 91.38 #2025-03-07| 91.30 #2025-03-08| 91.30 #2025-03-09| 91.33 #2025-03-10| 91.47 #2025-03-11| 92.79 #2025-03-12| 94.86 #2025-03-13| 95.01 #2025-03-14| 95.15 #2025-03-15| 94.59 #2025-03-16| 94.53 #2025-03-17| 94.42 #2025-03-18| 93.18 #2025-03-19| 91.94 #2025-03-20| 91.99 #2025-03-21| 91.96 #2025-03-22| 92.47 #2025-03-23| 92.60 #2025-03-24| 92.79 #2025-03-25| 92.95 #2025-03-26| 92.98 #2025-03-27| 93.11 #2025-03-28| 92.88 #2025-03-29| 92.71 #2025-03-30| 92.52 #2025-03-31| 92.23 #2025-04-01| 91.92 #2025-04-02| 91.53 #2025-04-03| 91.13 #2025-04-04| 91.25 #2025-04-05| 91.52 #2025-04-06| 91.85 #2025-04-07| 92.33 #2025-04-08| 92.71 #2025-04-09| 93.31 #2025-04-10| 93.75 #2025-04-11| 93.85 #2025-04-12| 93.76 #2025-04-13| 93.70 #2025-04-14| 93.55 #2025-04-15| 93.51 #2025-04-16| 93.48 #2025-04-17| 93.28 #2025-04-18| 93.29 #2025-04-19| 93.45 #2025-04-20| 93.45 #2025-04-21| 93.56 #2025-04-22| 93.41 #2025-04-23| 93.00 #2025-04-24| 92.75 #2025-04-25| 92.55 #2025-04-26| 92.15 #2025-04-27| 91.86 #2025-04-28| 91.41 #2025-04-29| 91.20 #2025-04-30| 91.10 #2025-05-01| 91.02 #2025-05-02| 90.95 #2025-05-03| 90.93 #2025-05-04| 90.80 #2025-05-05| 90.84 #2025-05-06| 90.74 #2025-05-07| 90.71 #2025-05-08| 90.96 #2025-05-09| 91.07 #2025-05-10| 91.13 #2025-05-11| 91.24 #2025-05-12| 91.33 #2025-05-13| 91.66 #2025-05-14| 91.99 #2025-05-15| 91.97 #2025-05-16| 92.05 #2025-05-17| 92.33 #2025-05-18| 92.59 #2025-05-19| 92.81 #2025-05-20| 92.90 #2025-05-21| 92.94 #2025-05-22| 93.07 #2025-05-23| 93.31 #2025-05-24| 93.38 #2025-05-25| 93.51 #2025-05-26| 93.65 #2025-05-27| 93.93 #2025-05-28| 94.16 #2025-05-29| 94.44 #2025-05-30| 94.49 #2025-05-31| 94.49 #2025-06-01| 94.52 #2025-06-02| 94.44 #2025-06-03| 94.20 #2025-06-04| 94.07 #2025-06-05| 93.86 #2025-06-06| 93.78 #2025-06-07| 93.86 #2025-06-08| 93.81 #2025-06-09| 93.81 #2025-06-10| 93.65 #2025-06-11| 93.46 #2025-06-12| 93.25 #2025-06-13| 93.10 #2025-06-14| 92.86 #2025-06-15| 92.59 #2025-06-16| 92.32 #2025-06-17| 92.24 #2025-06-18| 92.07 #2025-06-19| 91.83 #2025-06-20| 91.51 #2025-06-21| 91.03 #2025-06-22| 90.89 #2025-06-23| 90.71 #2025-06-24| 90.45 #2025-06-25| 90.33 #2025-06-26| 90.23 #2025-06-27| 90.19 #2025-06-28| 90.22 #2025-06-29| 90.21 #2025-06-30| 90.22 #2025-07-01| 90.36 #2025-07-02| 90.45 #2025-07-03| 90.64 #2025-07-04| 90.68 #2025-07-05| 90.80 #2025-07-06| 90.72 #2025-07-07| 90.64 #2025-07-08| 90.52 #2025-07-09| 90.20 #2025-07-10| 89.88 #2025-07-11| 89.54 #2025-07-12| 89.31 #2025-07-13| 89.03 #2025-07-14| 88.80 #2025-07-15| 88.54 #2025-07-16| 88.42 #2025-07-17| 88.27 #2025-07-18| 88.13 #2025-07-19| 87.92 #2025-07-20| 87.76 #2025-07-21| 87.62 #2025-07-22| 87.62 #2025-07-23| 87.62 #2025-07-24| 87.51 #2025-07-25| 87.53 #2025-07-26| 87.46 #2025-07-27| 87.47 #2025-07-28| 87.36 #2025-07-29| 87.18 #2025-07-30| 87.05 #2025-07-31| 86.97 #2025-08-01| 86.84 #2025-08-02| 86.80 #2025-08-03| 86.67 #2025-08-04| 86.75 #2025-08-05| 86.75 #2025-08-06| 86.58 #2025-08-07| 86.46 #2025-08-08| 86.40 #2025-08-09| 86.30 #2025-08-10| 86.36 #2025-08-11| 86.30 #2025-08-12| 86.23 #2025-08-13| 86.25 #2025-08-14| 86.31 #2025-08-15| 86.54 #2025-08-16| 86.72 #2025-08-17| 86.92 #2025-08-18| 87.16 #2025-08-19| 87.38 #2025-08-20| 87.76 #2025-08-21| 88.00 #2025-08-22| 88.01 #2025-08-23| 88.10 #2025-08-24| 88.07 #2025-08-25| 87.98 #2025-08-26| 87.94 #2025-08-27| 87.94 #2025-08-28| 88.02 #2025-08-29| 88.18 #2025-08-30| 88.40 #2025-08-31| 88.48 #2025-09-01| 88.55 #2025-09-02| 88.72 #2025-09-03| 88.79 #2025-09-04| 88.93 #2025-09-05| 88.93 #2025-09-06| 88.79 #2025-09-07| 88.78 #2025-09-08| 88.62 #2025-09-09| 88.35 #2025-09-10| 88.06 #2025-09-11| 87.73 #2025-09-12| 87.52 #2025-09-13| 87.38 #2025-09-14| 87.28 #2025-09-15| 87.32 #2025-09-16| 87.50 #2025-09-17| 87.59 #2025-09-18| 87.61 #2025-09-19| 87.60 #2025-09-20| 87.67 #2025-09-21| 87.67 #2025-09-22| 87.62 #2025-09-23| 87.51 #2025-09-24| 87.41 #2025-09-25| 87.46 #2025-09-26| 87.21 #2025-09-27| 87.01 #2025-09-28| 86.67 #2025-09-29| 86.39 #2025-09-30| 86.17 #2025-10-01| 86.13 #2025-10-02| 86.07 #2025-10-03| 86.20 #2025-10-04| 86.09 #2025-10-05| 86.18 #2025-10-06| 86.28 #2025-10-07| 86.14 #2025-10-08| 85.73 #2025-10-09| 85.20 #2025-10-10| 84.84 #2025-10-11| 84.44 #2025-10-12| 83.95 #2025-10-13| 83.42 #2025-10-14| 83.00 #2025-10-15| 82.83 #2025-10-16| 82.71 #2025-10-17| 82.51 #2025-10-18| 82.26 #2025-10-19| 82.13 #2025-10-20| 82.04 #2025-10-21| 81.97 #2025-10-22| 81.79 #2025-10-23| 81.66 #2025-10-24| 81.60 #2025-10-25| 81.67 #2025-10-26| 81.61 #2025-10-27| 81.67 #2025-10-28| 81.79 #2025-10-29| 81.97 #2025-10-30| 82.12 #2025-10-31| 82.40 #2025-11-01| 82.50 #2025-11-02| 82.78 #2025-11-03| 83.03 #2025-11-04| 83.22 #2025-11-05| 83.30 #2025-11-06| 83.47 #2025-11-07| 83.38 #2025-11-08| 83.47 #2025-11-09| 83.30 #2025-11-10| 83.23 #2025-11-11| 83.12 #2025-11-12| 82.94 #2025-11-13| 82.77 #2025-11-14| 82.73 #2025-11-15| 82.79 #2025-11-16| 82.95 #2025-11-17| 83.04 #2025-11-18| 83.17 #2025-11-19| 83.26 #2025-11-20| 83.39 #2025-11-21| 83.39 #2025-11-22| 83.33 #2025-11-23| 83.24 #2025-11-24| 83.10 #2025-11-25| 83.03 #2025-11-26| 83.14 #2025-11-27| 83.08 #2025-11-28| 83.16 #2025-11-29| 83.14 #2025-11-30| 83.14 #2025-12-01| 83.07 #2025-12-02| 83.03 #2025-12-03| 82.82 #2025-12-04| 82.66 #2025-12-05| 82.45 #2025-12-06| 82.23 #2025-12-07| 81.99 #2025-12-08| 81.81 #2025-12-09| 81.68 #2025-12-10| 81.65 #2025-12-11| 81.58 #2025-12-12| 81.33 #2025-12-13| 81.60 #2025-12-14| 81.88 #2025-12-15| 82.16 #2025-12-16| 82.38 #2025-12-17| 82.57 #2025-12-18| 82.77 #2025-12-19| 83.15 #2025-12-20| 83.00 #2025-12-21| 82.97 #2025-12-22| 83.01 #2025-12-23| 82.98 #2025-12-24| 83.05 #2025-12-25| 83.08 #2025-12-26| 83.09 #2025-12-27| 83.13 #2025-12-28| 83.17 #2025-12-29| 83.22 #2025-12-30| 83.27 #2025-12-31| 83.31 #2026-01-01| 82.85 #2026-01-02| 82.30 #2026-01-03| 81.59 #2026-01-04| 80.64 #2026-01-05| 79.63 #2026-01-06| 78.89 #2026-01-07| 78.22 #2026-01-08| 78.22 #2026-01-09| 78.41 #2026-01-10| 78.84 #2026-01-11| 79.39 #2026-01-12| 79.93 #2026-01-13| 80.22 #2026-01-14| 80.53 #2026-01-15| 80.81 #2026-01-16| 81.14 #2026-01-17| 81.50 #2026-01-18| 81.92 #2026-01-19| 82.24 #2026-01-20| 82.78 #2026-01-21| 83.30 #2026-01-22| 84.06 #2026-01-23| 84.74 #2026-01-24| 85.41 #2026-01-25| 85.92 #2026-01-26| 86.28 #2026-01-27| 86.04 #2026-01-28| 85.79 #2026-01-29| 85.09 #2026-01-30| 84.52 #2026-01-31| 83.79 #2026-02-01| 83.14 #2026-02-02| 82.67 #2026-02-03| 82.80 #2026-02-04| 82.87 #2026-02-05| 83.00 #2026-02-06| 82.98 #2026-02-07| 83.06 #2026-02-08| 83.17 #2026-02-09| 83.40 #2026-02-10| 83.38 #2026-02-11| 83.38 #2026-02-12| 83.40 #2026-02-13| 83.52 #2026-02-14| 83.58 #2026-02-15| 83.63 #2026-02-16| 83.67 #2026-02-17| 83.73 #2026-02-18| 83.90 #2026-02-19| 84.26 #2026-02-20| 84.57 #2026-02-21| 84.82 #2026-02-22| 85.08 #2026-02-23| 85.25 #2026-02-24| 85.36 #2026-02-25| 85.43 #2026-02-26| 85.47 #2026-02-27| 85.38 #2026-02-28| 85.28 #2026-03-01| 85.13 #2026-03-02| 84.91 #2026-03-03| 84.75 #2026-03-04| 84.53 #2026-03-05| 84.55 #2026-03-06| 84.36 #2026-03-07| 84.34 #2026-03-08| 84.29 #2026-03-09| 84.18 #2026-03-10| 84.16 #2026-03-11| 83.88 #2026-03-12| 83.18 #2026-03-13| 82.80 #2026-03-14| 82.19 #2026-03-15| 81.61 #2026-03-16| 81.05 #2026-03-17| 80.41 #2026-03-18| 79.95 #2026-03-19| 79.17 #2026-03-20| 78.25 #2026-03-21| 77.33 #2026-03-22| 76.29 #2026-03-23| 75.58 #2026-03-24| 74.93 #2026-03-25| 74.29 #2026-03-26| 73.91 #2026-03-27| 73.71 #2026-03-28| 73.38 #2026-03-29| 73.23 #2026-03-30| 72.95 #2026-03-31| 72.69 #2026-04-01| 72.45 #2026-04-02| 72.45 #2026-04-03| 72.33 #2026-04-04| 72.59 #2026-04-05| 72.77 #2026-04-06| 72.90 #2026-04-07| 72.70 #2026-04-08| 72.57 #2026-04-09| 72.41 #2026-04-10| 72.33 #2026-04-11| 72.03 #2026-04-12| 71.78 #2026-04-13| 71.64 #2026-04-14| 71.80 #2026-04-15| 71.86 #2026-04-16| 71.87 #2026-04-17| 71.77 #2026-04-18| 71.79 #2026-04-19| 71.92 #2026-04-20| 71.95 #2026-04-21| 71.99 #2026-04-22| 72.11 #2026-04-23| 72.20 #2026-04-24| 72.36 #2026-04-25| 72.49 #2026-04-26| 72.52 #2026-04-27| 72.65 #2026-04-28| 72.75 #2026-04-29| 72.62 #2026-04-30| 72.56 #2026-05-01| 72.46 #2026-05-02| 72.25 #2026-05-03| 72.04 #2026-05-04| 71.75 #2026-05-05| 71.64 #2026-05-06| 71.69 #2026-05-07| 71.68 #2026-05-08| 71.69 #2026-05-09| 71.66 #2026-05-10| 71.61 #2026-05-11| 71.67 #2026-05-12| 72.06 #2026-05-13| 72.45 #2026-05-14| 72.82 #2026-05-15| 72.93 #2026-05-16| 73.11 #2026-05-17| 73.41 #2026-05-18| 73.65 #2026-05-19| 73.32 #2026-05-20| 73.05 #2026-05-21| 72.71 #2026-05-22| 72.45 #2026-05-23| 72.33 #2026-05-24| 72.13 #2026-05-25| 71.73 #2026-05-26| 71.16 #2026-05-27| 70.69 #2026-05-28| 70.36 #2026-05-29| 70.15 #2026-05-30| 70.01 #2026-05-31| 70.00 #2026-06-01| 70.05 #2026-06-02| 70.34 #2026-06-03| 70.42 #2026-06-04| 70.42 #2026-06-05| 70.54 #2026-06-06| 70.62 #2026-06-07| 70.62 #2026-06-08| 70.57 #2026-06-09| 70.59 #2026-06-10| 70.60 #2026-06-11| 70.83 #2026-06-12| 71.07 #2026-06-13| 71.24 #2026-06-14| 71.35 #2026-06-15| 71.54 #2026-06-16| 71.64 #2026-06-17| 71.86 #2026-06-18| 71.66 #2026-06-19| 71.49 #2026-06-20| 71.26 #2026-06-21| 71.01 #2026-06-22| 70.74 #2026-06-23| 70.41 #2026-06-24| 70.12 #2026-06-25| 70.06 #2026-06-26| 69.96 #2026-06-27| 69.90 #2026-06-28| 69.76 #2026-06-29| 69.74 #2026-06-30| 69.78 #2026-07-01| 69.75 #2026-07-02| 69.68 #2026-07-03| 69.61 #2026-07-04| 69.58 #2026-07-05| 69.68 #2026-07-06| 69.65 #2026-07-07| 69.66 #2026-07-08| 69.59 #2026-07-09| 69.39 #2026-07-10| 68.75 #2026-07-11| 68.19 #2026-07-12| 67.65 #2026-07-13| 67.17 #2026-07-14| 66.60 #2026-07-15| 65.84 #2026-07-16| 65.34 #2026-07-17| 65.20 #2026-07-18| 64.92 #2026-07-19| 64.63 #2026-07-20| 64.36 #2026-07-21| 64.23 #2026-07-22| 64.20 #2026-07-23| 64.18 #2026-07-24| 64.20 #2026-07-25| 64.12 #2026-07-26| 64.27 #2026-07-27| 64.34 #2026-07-28| 64.42 #2026-07-29| 64.58 #2026-07-30| 64.61 #2026-07-31| 64.71 #2026-08-01| 64.98 #2026-08-02| 65.02 #2026-08-03| 65.18 #2026-08-04| 65.28 #2026-08-05| 65.25 #2026-08-06| 65.01 #2026-08-07| 64.81 #2026-08-08| 64.61 #2026-08-09| 64.43 #2026-08-10| 64.25 #2026-08-11| 64.11 #2026-08-12| 64.12 #2026-08-13| 64.49 #2026-08-14| 64.73 #2026-08-15| 64.90 #2026-08-16| 65.05 #2026-08-17| 65.21 #2026-08-18| 65.36 #2026-08-19| 65.53 #2026-08-20| 65.75 #2026-08-21| 65.83 #2026-08-22| 65.97 #2026-08-23| 66.19 #2026-08-24| 66.36 #2026-08-25| 66.38 #2026-08-26| 66.37 #2026-08-27| 66.21 #2026-08-28| 66.14 #2026-08-29| 66.12 #2026-08-30| 65.94 #2026-08-31| 65.59 #2026-09-01| 65.51 #2026-09-02| 65.50 #2026-09-03| 65.55 #2026-09-04| 65.71 #2026-09-05| 65.83 #2026-09-06| 65.99 #2026-09-07| 66.20 #2026-09-08| 66.19 #2026-09-09| 66.08 #2026-09-10| 66.16 #2026-09-11| 66.16 #2026-09-12| 66.20 #2026-09-13| 66.24 #2026-09-14| 66.37 #2026-09-15| 66.48 #2026-09-16| 66.62 #2026-09-17| 66.54 #2026-09-18| 66.69

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy