Table Data - Construction Job Postings on Indeed in France

Title Construction Job Postings on Indeed in France
Series ID IHLIDXFRTPCONS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-21
Last Updated 2026-08-26 9:08 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 98.17
2020-02-03 96.94
2020-02-04 95.79
2020-02-05 96.29
2020-02-06 96.43
2020-02-07 96.51
2020-02-08 96.66
2020-02-09 96.93
2020-02-10 96.67
2020-02-11 96.46
2020-02-12 96.30
2020-02-13 96.33
2020-02-14 96.36
2020-02-15 96.38
2020-02-16 96.20
2020-02-17 96.06
2020-02-18 95.52
2020-02-19 95.31
2020-02-20 95.06
2020-02-21 94.65
2020-02-22 94.30
2020-02-23 94.09
2020-02-24 93.88
2020-02-25 93.91
2020-02-26 93.85
2020-02-27 93.77
2020-02-28 93.83
2020-02-29 93.71
2020-03-01 93.59
2020-03-02 93.53
2020-03-03 93.45
2020-03-04 93.37
2020-03-05 93.40
2020-03-06 93.57
2020-03-07 93.85
2020-03-08 93.94
2020-03-09 93.92
2020-03-10 94.42
2020-03-11 94.70
2020-03-12 94.99
2020-03-13 94.98
2020-03-14 95.26
2020-03-15 95.52
2020-03-16 95.63
2020-03-17 95.23
2020-03-18 94.78
2020-03-19 93.97
2020-03-20 93.16
2020-03-21 91.90
2020-03-22 90.53
2020-03-23 89.45
2020-03-24 88.31
2020-03-25 86.94
2020-03-26 85.42
2020-03-27 83.89
2020-03-28 81.26
2020-03-29 78.81
2020-03-30 76.31
2020-03-31 73.83
2020-04-01 71.78
2020-04-02 70.18
2020-04-03 68.37
2020-04-04 67.94
2020-04-05 67.70
2020-04-06 67.50
2020-04-07 66.97
2020-04-08 66.28
2020-04-09 65.60
2020-04-10 64.90
2020-04-11 63.86
2020-04-12 62.49
2020-04-13 61.25
2020-04-14 60.28
2020-04-15 59.45
2020-04-16 58.45
2020-04-17 57.44
2020-04-18 56.74
2020-04-19 56.40
2020-04-20 56.04
2020-04-21 55.96
2020-04-22 55.89
2020-04-23 55.55
2020-04-24 55.53
2020-04-25 55.59
2020-04-26 55.39
2020-04-27 55.25
2020-04-28 55.02
2020-04-29 54.53
2020-04-30 54.37
2020-05-01 54.00
2020-05-02 53.50
2020-05-03 53.15
2020-05-04 52.68
2020-05-05 52.33
2020-05-06 52.16
2020-05-07 51.79
2020-05-08 51.82
2020-05-09 51.80
2020-05-10 51.79
2020-05-11 51.81
2020-05-12 51.94
2020-05-13 52.28
2020-05-14 52.85
2020-05-15 53.28
2020-05-16 53.75
2020-05-17 54.14
2020-05-18 54.42
2020-05-19 54.64
2020-05-20 54.00
2020-05-21 53.47
2020-05-22 52.69
2020-05-23 51.95
2020-05-24 51.28
2020-05-25 50.75
2020-05-26 49.92
2020-05-27 49.97
2020-05-28 49.94
2020-05-29 50.16
2020-05-30 50.38
2020-05-31 50.60
2020-06-01 50.82
2020-06-02 51.19
2020-06-03 51.45
2020-06-04 51.56
2020-06-05 51.77
2020-06-06 52.09
2020-06-07 52.38
2020-06-08 52.59
2020-06-09 52.71
2020-06-10 52.99
2020-06-11 53.26
2020-06-12 53.55
2020-06-13 53.79
2020-06-14 53.97
2020-06-15 54.19
2020-06-16 54.44
2020-06-17 54.37
2020-06-18 54.43
2020-06-19 54.32
2020-06-20 54.01
2020-06-21 53.84
2020-06-22 53.81
2020-06-23 53.86
2020-06-24 54.09
2020-06-25 54.50
2020-06-26 54.85
2020-06-27 55.16
2020-06-28 55.38
2020-06-29 55.48
2020-06-30 55.61
2020-07-01 55.98
2020-07-02 56.25
2020-07-03 56.76
2020-07-04 57.41
2020-07-05 58.10
2020-07-06 58.81
2020-07-07 59.45
2020-07-08 59.81
2020-07-09 60.02
2020-07-10 60.04
2020-07-11 59.96
2020-07-12 59.85
2020-07-13 59.62
2020-07-14 59.25
2020-07-15 59.28
2020-07-16 59.25
2020-07-17 59.17
2020-07-18 59.29
2020-07-19 59.24
2020-07-20 59.40
2020-07-21 59.73
2020-07-22 59.83
2020-07-23 60.05
2020-07-24 60.25
2020-07-25 60.37
2020-07-26 60.49
2020-07-27 60.65
2020-07-28 60.75
2020-07-29 60.79
2020-07-30 60.53
2020-07-31 60.54
2020-08-01 60.47
2020-08-02 60.63
2020-08-03 60.77
2020-08-04 61.00
2020-08-05 61.57
2020-08-06 62.61
2020-08-07 63.42
2020-08-08 64.23
2020-08-09 64.96
2020-08-10 65.45
2020-08-11 65.95
2020-08-12 66.28
2020-08-13 66.58
2020-08-14 66.96
2020-08-15 67.39
2020-08-16 67.95
2020-08-17 68.74
2020-08-18 69.49
2020-08-19 69.99
2020-08-20 70.31
2020-08-21 70.53
2020-08-22 70.82
2020-08-23 70.84
2020-08-24 70.92
2020-08-25 71.06
2020-08-26 70.88
2020-08-27 70.97
2020-08-28 71.06
2020-08-29 71.34
2020-08-30 71.64
2020-08-31 71.47
2020-09-01 71.57
2020-09-02 71.78
2020-09-03 71.87
2020-09-04 72.11
2020-09-05 72.19
2020-09-06 72.49
2020-09-07 73.04
2020-09-08 73.35
2020-09-09 73.78
2020-09-10 74.12
2020-09-11 74.36
2020-09-12 74.51
2020-09-13 74.49
2020-09-14 74.48
2020-09-15 74.36
2020-09-16 74.50
2020-09-17 74.58
2020-09-18 74.81
2020-09-19 75.19
2020-09-20 75.75
2020-09-21 76.20
2020-09-22 76.68
2020-09-23 76.86
2020-09-24 77.00
2020-09-25 77.13
2020-09-26 77.16
2020-09-27 77.18
2020-09-28 77.29
2020-09-29 77.52
2020-09-30 77.86
2020-10-01 77.96
2020-10-02 77.92
2020-10-03 78.07
2020-10-04 77.98
2020-10-05 77.95
2020-10-06 77.88
2020-10-07 77.81
2020-10-08 77.88
2020-10-09 78.00
2020-10-10 77.99
2020-10-11 78.22
2020-10-12 78.32
2020-10-13 78.35
2020-10-14 78.51
2020-10-15 78.92
2020-10-16 78.87
2020-10-17 78.84
2020-10-18 78.78
2020-10-19 78.78
2020-10-20 78.46
2020-10-21 78.23
2020-10-22 77.47
2020-10-23 77.02
2020-10-24 76.68
2020-10-25 76.05
2020-10-26 75.51
2020-10-27 75.62
2020-10-28 75.47
2020-10-29 75.72
2020-10-30 76.00
2020-10-31 76.13
2020-11-01 76.61
2020-11-02 76.99
2020-11-03 76.86
2020-11-04 76.69
2020-11-05 76.59
2020-11-06 76.34
2020-11-07 76.18
2020-11-08 75.89
2020-11-09 75.55
2020-11-10 75.51
2020-11-11 75.51
2020-11-12 75.42
2020-11-13 75.57
2020-11-14 75.61
2020-11-15 75.75
2020-11-16 75.85
2020-11-17 75.91
2020-11-18 76.00
2020-11-19 75.82
2020-11-20 75.69
2020-11-21 75.58
2020-11-22 75.43
2020-11-23 75.36
2020-11-24 75.31
2020-11-25 75.36
2020-11-26 75.73
2020-11-27 76.02
2020-11-28 76.35
2020-11-29 76.61
2020-11-30 76.84
2020-12-01 77.03
2020-12-02 77.12
2020-12-03 77.14
2020-12-04 77.01
2020-12-05 77.03
2020-12-06 77.17
2020-12-07 77.33
2020-12-08 77.29
2020-12-09 77.45
2020-12-10 77.53
2020-12-11 77.76
2020-12-12 77.67
2020-12-13 77.54
2020-12-14 77.37
2020-12-15 77.19
2020-12-16 77.00
2020-12-17 76.81
2020-12-18 76.79
2020-12-19 76.81
2020-12-20 76.79
2020-12-21 76.74
2020-12-22 76.88
2020-12-23 77.03
2020-12-24 77.28
2020-12-25 77.43
2020-12-26 77.31
2020-12-27 77.46
2020-12-28 77.78
2020-12-29 78.02
2020-12-30 78.14
2020-12-31 78.30
2021-01-01 78.50
2021-01-02 78.92
2021-01-03 79.15
2021-01-04 79.22
2021-01-05 79.36
2021-01-06 79.58
2021-01-07 79.76
2021-01-08 79.90
2021-01-09 80.24
2021-01-10 80.48
2021-01-11 80.66
2021-01-12 80.87
2021-01-13 80.94
2021-01-14 80.99
2021-01-15 80.95
2021-01-16 80.85
2021-01-17 80.68
2021-01-18 80.66
2021-01-19 80.62
2021-01-20 80.63
2021-01-21 80.71
2021-01-22 80.93
2021-01-23 81.17
2021-01-24 81.53
2021-01-25 81.82
2021-01-26 82.07
2021-01-27 82.13
2021-01-28 82.18
2021-01-29 81.91
2021-01-30 81.85
2021-01-31 81.79
2021-02-01 81.75
2021-02-02 81.70
2021-02-03 81.92
2021-02-04 82.08
2021-02-05 82.18
2021-02-06 82.00
2021-02-07 81.89
2021-02-08 81.78
2021-02-09 81.76
2021-02-10 81.61
2021-02-11 81.52
2021-02-12 81.65
2021-02-13 81.82
2021-02-14 82.03
2021-02-15 82.13
2021-02-16 82.21
2021-02-17 82.25
2021-02-18 82.66
2021-02-19 82.94
2021-02-20 83.14
2021-02-21 83.14
2021-02-22 83.27
2021-02-23 83.42
2021-02-24 83.53
2021-02-25 83.22
2021-02-26 83.17
2021-02-27 83.12
2021-02-28 83.12
2021-03-01 82.69
2021-03-02 82.28
2021-03-03 82.12
2021-03-04 81.95
2021-03-05 82.19
2021-03-06 82.44
2021-03-07 82.67
2021-03-08 83.21
2021-03-09 83.76
2021-03-10 84.33
2021-03-11 85.08
2021-03-12 85.19
2021-03-13 85.53
2021-03-14 86.02
2021-03-15 86.49
2021-03-16 87.32
2021-03-17 88.00
2021-03-18 88.72
2021-03-19 89.67
2021-03-20 90.43
2021-03-21 91.19
2021-03-22 91.83
2021-03-23 91.75
2021-03-24 91.82
2021-03-25 91.76
2021-03-26 91.59
2021-03-27 91.44
2021-03-28 90.93
2021-03-29 90.65
2021-03-30 90.67
2021-03-31 90.68
2021-04-01 90.56
2021-04-02 90.56
2021-04-03 90.64
2021-04-04 91.09
2021-04-05 91.80
2021-04-06 92.20
2021-04-07 92.38
2021-04-08 92.31
2021-04-09 92.29
2021-04-10 92.07
2021-04-11 91.39
2021-04-12 90.63
2021-04-13 90.27
2021-04-14 90.09
2021-04-15 90.28
2021-04-16 90.40
2021-04-17 90.48
2021-04-18 90.89
2021-04-19 91.38
2021-04-20 91.76
2021-04-21 92.14
2021-04-22 92.65
2021-04-23 92.99
2021-04-24 93.45
2021-04-25 94.04
2021-04-26 94.23
2021-04-27 94.49
2021-04-28 94.59
2021-04-29 94.37
2021-04-30 94.49
2021-05-01 94.83
2021-05-02 95.12
2021-05-03 95.53
2021-05-04 95.86
2021-05-05 96.37
2021-05-06 97.01
2021-05-07 97.56
2021-05-08 98.05
2021-05-09 98.52
2021-05-10 99.04
2021-05-11 99.54
2021-05-12 100.18
2021-05-13 100.93
2021-05-14 101.22
2021-05-15 101.14
2021-05-16 101.01
2021-05-17 100.87
2021-05-18 100.75
2021-05-19 100.40
2021-05-20 100.04
2021-05-21 99.97
2021-05-22 100.08
2021-05-23 100.27
2021-05-24 100.52
2021-05-25 100.65
2021-05-26 100.81
2021-05-27 100.86
2021-05-28 101.02
2021-05-29 101.30
2021-05-30 101.60
2021-05-31 101.85
2021-06-01 102.20
2021-06-02 102.39
2021-06-03 102.72
2021-06-04 103.02
2021-06-05 103.31
2021-06-06 103.51
2021-06-07 103.69
2021-06-08 103.86
2021-06-09 104.24
2021-06-10 104.45
2021-06-11 104.64
2021-06-12 104.76
2021-06-13 104.83
2021-06-14 104.98
2021-06-15 105.11
2021-06-16 105.32
2021-06-17 105.50
2021-06-18 105.59
2021-06-19 105.66
2021-06-20 105.81
2021-06-21 105.92
2021-06-22 105.98
2021-06-23 105.92
2021-06-24 105.89
2021-06-25 105.94
2021-06-26 105.86
2021-06-27 105.73
2021-06-28 105.64
2021-06-29 105.56
2021-06-30 105.39
2021-07-01 105.23
2021-07-02 105.12
2021-07-03 105.17
2021-07-04 105.24
2021-07-05 105.09
2021-07-06 105.05
2021-07-07 104.98
2021-07-08 104.89
2021-07-09 104.75
2021-07-10 104.51
2021-07-11 104.30
2021-07-12 104.18
2021-07-13 104.09
2021-07-14 104.02
2021-07-15 104.11
2021-07-16 104.15
2021-07-17 104.22
2021-07-18 104.40
2021-07-19 104.76
2021-07-20 105.12
2021-07-21 105.35
2021-07-22 105.51
2021-07-23 105.74
2021-07-24 106.12
2021-07-25 106.50
2021-07-26 106.70
2021-07-27 106.64
2021-07-28 107.07
2021-07-29 107.37
2021-07-30 107.67
2021-07-31 107.71
2021-08-01 107.81
2021-08-02 108.01
2021-08-03 108.35
2021-08-04 108.27
2021-08-05 108.16
2021-08-06 108.17
2021-08-07 108.36
2021-08-08 108.37
2021-08-09 108.30
2021-08-10 108.30
2021-08-11 108.42
2021-08-12 108.62
2021-08-13 108.68
2021-08-14 108.57
2021-08-15 108.56
2021-08-16 108.80
2021-08-17 108.93
2021-08-18 109.16
2021-08-19 109.41
2021-08-20 109.75
2021-08-21 110.20
2021-08-22 110.58
2021-08-23 110.61
2021-08-24 110.98
2021-08-25 111.34
2021-08-26 111.68
2021-08-27 112.04
2021-08-28 112.46
2021-08-29 112.83
2021-08-30 113.33
2021-08-31 113.53
2021-09-01 113.70
2021-09-02 113.75
2021-09-03 113.91
2021-09-04 114.17
2021-09-05 114.41
2021-09-06 114.54
2021-09-07 114.86
2021-09-08 115.09
2021-09-09 115.52
2021-09-10 115.86
2021-09-11 116.17
2021-09-12 116.63
2021-09-13 117.17
2021-09-14 117.48
2021-09-15 117.99
2021-09-16 118.36
2021-09-17 118.64
2021-09-18 118.71
2021-09-19 118.77
2021-09-20 118.94
2021-09-21 119.14
2021-09-22 119.12
2021-09-23 119.16
2021-09-24 119.24
2021-09-25 119.34
2021-09-26 119.43
2021-09-27 119.35
2021-09-28 119.45
2021-09-29 119.54
2021-09-30 119.68
2021-10-01 119.70
2021-10-02 119.88
2021-10-03 119.89
2021-10-04 120.02
2021-10-05 120.07
2021-10-06 120.13
2021-10-07 120.34
2021-10-08 120.52
2021-10-09 120.54
2021-10-10 121.01
2021-10-11 121.29
2021-10-12 121.38
2021-10-13 121.49
2021-10-14 121.46
2021-10-15 121.50
2021-10-16 121.75
2021-10-17 121.73
2021-10-18 121.76
2021-10-19 121.99
2021-10-20 122.10
2021-10-21 122.46
2021-10-22 122.69
2021-10-23 122.92
2021-10-24 122.90
2021-10-25 122.98
2021-10-26 122.99
2021-10-27 122.98
2021-10-28 122.81
2021-10-29 122.81
2021-10-30 122.79
2021-10-31 122.77
2021-11-01 122.77
2021-11-02 122.67
2021-11-03 122.69
2021-11-04 122.69
2021-11-05 122.64
2021-11-06 122.44
2021-11-07 122.36
2021-11-08 122.18
2021-11-09 122.25
2021-11-10 122.25
2021-11-11 122.30
2021-11-12 122.19
2021-11-13 121.87
2021-11-14 121.73
2021-11-15 121.62
2021-11-16 121.53
2021-11-17 121.38
2021-11-18 121.20
2021-11-19 121.32
2021-11-20 121.61
2021-11-21 121.83
2021-11-22 122.02
2021-11-23 122.02
2021-11-24 122.26
2021-11-25 122.42
2021-11-26 122.48
2021-11-27 122.58
2021-11-28 122.75
2021-11-29 122.91
2021-11-30 123.17
2021-12-01 123.18
2021-12-02 123.17
2021-12-03 123.26
2021-12-04 123.51
2021-12-05 123.48
2021-12-06 123.57
2021-12-07 123.57
2021-12-08 123.80
2021-12-09 123.87
2021-12-10 123.79
2021-12-11 123.83
2021-12-12 123.89
2021-12-13 124.00
2021-12-14 124.03
2021-12-15 123.99
2021-12-16 123.98
2021-12-17 123.97
2021-12-18 124.02
2021-12-19 124.16
2021-12-20 124.18
2021-12-21 124.26
2021-12-22 124.26
2021-12-23 124.39
2021-12-24 124.58
2021-12-25 124.60
2021-12-26 124.73
2021-12-27 125.10
2021-12-28 125.22
2021-12-29 125.37
2021-12-30 125.47
2021-12-31 125.44
2022-01-01 125.46
2022-01-02 125.46
2022-01-03 125.26
2022-01-04 125.45
2022-01-05 125.65
2022-01-06 125.88
2022-01-07 126.17
2022-01-08 126.38
2022-01-09 126.39
2022-01-10 126.31
2022-01-11 125.99
2022-01-12 125.75
2022-01-13 125.75
2022-01-14 125.85
2022-01-15 125.97
2022-01-16 126.13
2022-01-17 126.39
2022-01-18 126.71
2022-01-19 126.98
2022-01-20 127.07
2022-01-21 127.17
2022-01-22 127.10
2022-01-23 127.12
2022-01-24 126.98
2022-01-25 126.95
2022-01-26 127.00
2022-01-27 127.25
2022-01-28 127.66
2022-01-29 128.29
2022-01-30 129.23
2022-01-31 130.30
2022-02-01 131.32
2022-02-02 132.11
2022-02-03 132.34
2022-02-04 132.43
2022-02-05 133.03
2022-02-06 133.34
2022-02-07 133.41
2022-02-08 133.49
2022-02-09 133.61
2022-02-10 134.11
2022-02-11 134.49
2022-02-12 134.32
2022-02-13 134.19
2022-02-14 134.21
2022-02-15 134.23
2022-02-16 134.56
2022-02-17 134.76
2022-02-18 134.90
2022-02-19 135.04
2022-02-20 135.23
2022-02-21 135.54
2022-02-22 135.90
2022-02-23 135.99
2022-02-24 136.29
2022-02-25 136.82
2022-02-26 137.25
2022-02-27 137.38
2022-02-28 137.47
2022-03-01 137.69
2022-03-02 137.80
2022-03-03 137.98
2022-03-04 138.00
2022-03-05 137.52
2022-03-06 137.16
2022-03-07 136.66
2022-03-08 136.09
2022-03-09 135.67
2022-03-10 135.27
2022-03-11 134.63
2022-03-12 134.57
2022-03-13 134.75
2022-03-14 134.84
2022-03-15 135.11
2022-03-16 135.27
2022-03-17 135.24
2022-03-18 135.33
2022-03-19 135.51
2022-03-20 135.61
2022-03-21 135.85
2022-03-22 136.53
2022-03-23 137.56
2022-03-24 138.71
2022-03-25 140.10
2022-03-26 141.28
2022-03-27 142.17
2022-03-28 142.93
2022-03-29 143.03
2022-03-30 142.85
2022-03-31 142.56
2022-04-01 142.27
2022-04-02 142.11
2022-04-03 142.05
2022-04-04 142.25
2022-04-05 142.01
2022-04-06 141.88
2022-04-07 141.73
2022-04-08 141.70
2022-04-09 141.48
2022-04-10 141.42
2022-04-11 141.10
2022-04-12 141.27
2022-04-13 141.55
2022-04-14 141.84
2022-04-15 141.80
2022-04-16 141.83
2022-04-17 141.62
2022-04-18 141.62
2022-04-19 141.28
2022-04-20 140.83
2022-04-21 140.41
2022-04-22 140.02
2022-04-23 139.70
2022-04-24 139.62
2022-04-25 139.66
2022-04-26 140.03
2022-04-27 140.54
2022-04-28 141.11
2022-04-29 141.65
2022-04-30 142.20
2022-05-01 142.90
2022-05-02 143.49
2022-05-03 143.85
2022-05-04 144.05
2022-05-05 144.04
2022-05-06 144.01
2022-05-07 143.81
2022-05-08 143.54
2022-05-09 143.35
2022-05-10 143.14
2022-05-11 143.00
2022-05-12 143.09
2022-05-13 143.29
2022-05-14 143.86
2022-05-15 144.43
2022-05-16 144.87
2022-05-17 145.58
2022-05-18 146.17
2022-05-19 146.80
2022-05-20 147.44
2022-05-21 147.98
2022-05-22 148.45
2022-05-23 149.12
2022-05-24 149.64
2022-05-25 150.27
2022-05-26 150.72
2022-05-27 151.01
2022-05-28 150.76
2022-05-29 150.48
2022-05-30 150.07
2022-05-31 149.74
2022-06-01 149.30
2022-06-02 149.73
2022-06-03 150.35
2022-06-04 151.07
2022-06-05 151.82
2022-06-06 152.43
2022-06-07 152.87
2022-06-08 153.27
2022-06-09 152.81
2022-06-10 152.48
2022-06-11 152.33
2022-06-12 152.07
2022-06-13 151.94
2022-06-14 151.86
2022-06-15 151.98
2022-06-16 152.08
2022-06-17 152.04
2022-06-18 152.02
2022-06-19 152.26
2022-06-20 152.44
2022-06-21 152.64
2022-06-22 152.83
2022-06-23 153.04
2022-06-24 153.12
2022-06-25 153.43
2022-06-26 153.59
2022-06-27 153.75
2022-06-28 153.82
2022-06-29 154.04
2022-06-30 154.22
2022-07-01 154.62
2022-07-02 154.92
2022-07-03 155.22
2022-07-04 155.35
2022-07-05 155.68
2022-07-06 155.64
2022-07-07 155.61
2022-07-08 155.52
2022-07-09 155.56
2022-07-10 156.12
2022-07-11 157.04
2022-07-12 157.78
2022-07-13 158.50
2022-07-14 159.04
2022-07-15 159.15
2022-07-16 158.95
2022-07-17 158.21
2022-07-18 157.16
2022-07-19 156.27
2022-07-20 155.39
2022-07-21 154.89
2022-07-22 154.60
2022-07-23 154.31
2022-07-24 154.20
2022-07-25 153.98
2022-07-26 153.86
2022-07-27 153.87
2022-07-28 153.60
2022-07-29 153.37
2022-07-30 153.34
2022-07-31 153.21
2022-08-01 153.27
2022-08-02 153.16
2022-08-03 152.93
2022-08-04 152.91
2022-08-05 153.12
2022-08-06 153.59
2022-08-07 153.90
2022-08-08 154.29
2022-08-09 154.70
2022-08-10 154.93
2022-08-11 155.10
2022-08-12 155.14
2022-08-13 154.92
2022-08-14 154.84
2022-08-15 154.79
2022-08-16 154.58
2022-08-17 154.71
2022-08-18 154.80
2022-08-19 154.75
2022-08-20 154.71
2022-08-21 154.57
2022-08-22 154.33
2022-08-23 154.20
2022-08-24 154.04
2022-08-25 154.02
2022-08-26 153.99
2022-08-27 153.92
2022-08-28 153.85
2022-08-29 153.70
2022-08-30 153.78
2022-08-31 153.96
2022-09-01 154.15
2022-09-02 154.49
2022-09-03 155.03
2022-09-04 155.51
2022-09-05 156.01
2022-09-06 156.51
2022-09-07 156.81
2022-09-08 157.17
2022-09-09 157.05
2022-09-10 156.97
2022-09-11 156.90
2022-09-12 156.96
2022-09-13 156.84
2022-09-14 156.76
2022-09-15 156.55
2022-09-16 156.73
2022-09-17 156.90
2022-09-18 157.13
2022-09-19 157.15
2022-09-20 156.89
2022-09-21 156.64
2022-09-22 156.62
2022-09-23 156.67
2022-09-24 156.58
2022-09-25 156.50
2022-09-26 156.61
2022-09-27 157.02
2022-09-28 157.32
2022-09-29 157.45
2022-09-30 157.59
2022-10-01 157.70
2022-10-02 157.85
2022-10-03 158.00
2022-10-04 158.12
2022-10-05 158.53
2022-10-06 158.85
2022-10-07 159.04
2022-10-08 159.33
2022-10-09 159.52
2022-10-10 159.81
2022-10-11 160.00
2022-10-12 160.18
2022-10-13 160.34
2022-10-14 160.67
2022-10-15 161.02
2022-10-16 161.45
2022-10-17 161.55
2022-10-18 161.79
2022-10-19 161.92
2022-10-20 162.13
2022-10-21 162.29
2022-10-22 162.28
2022-10-23 162.40
2022-10-24 162.51
2022-10-25 162.46
2022-10-26 162.34
2022-10-27 162.36
#2022-10-28|162.25 #2022-10-29|162.39 #2022-10-30|162.27 #2022-10-31|162.45 #2022-11-01|162.72 #2022-11-02|162.91 #2022-11-03|163.00 #2022-11-04|163.09 #2022-11-05|163.06 #2022-11-06|163.21 #2022-11-07|163.17 #2022-11-08|163.06 #2022-11-09|163.13 #2022-11-10|163.04 #2022-11-11|163.18 #2022-11-12|163.19 #2022-11-13|163.21 #2022-11-14|163.21 #2022-11-15|163.53 #2022-11-16|163.71 #2022-11-17|163.98 #2022-11-18|164.12 #2022-11-19|164.35 #2022-11-20|164.56 #2022-11-21|164.73 #2022-11-22|164.82 #2022-11-23|165.00 #2022-11-24|165.06 #2022-11-25|165.17 #2022-11-26|165.36 #2022-11-27|165.71 #2022-11-28|166.03 #2022-11-29|166.15 #2022-11-30|166.30 #2022-12-01|166.15 #2022-12-02|166.24 #2022-12-03|166.22 #2022-12-04|166.17 #2022-12-05|166.25 #2022-12-06|166.38 #2022-12-07|166.48 #2022-12-08|166.92 #2022-12-09|167.29 #2022-12-10|167.62 #2022-12-11|167.94 #2022-12-12|168.18 #2022-12-13|168.62 #2022-12-14|168.95 #2022-12-15|169.17 #2022-12-16|168.98 #2022-12-17|169.16 #2022-12-18|169.30 #2022-12-19|169.54 #2022-12-20|169.37 #2022-12-21|169.33 #2022-12-22|169.51 #2022-12-23|169.69 #2022-12-24|169.79 #2022-12-25|169.97 #2022-12-26|170.16 #2022-12-27|170.52 #2022-12-28|170.78 #2022-12-29|170.87 #2022-12-30|171.16 #2022-12-31|171.19 #2023-01-01|171.14 #2023-01-02|171.11 #2023-01-03|171.18 #2023-01-04|171.38 #2023-01-05|171.42 #2023-01-06|171.43 #2023-01-07|171.52 #2023-01-08|171.42 #2023-01-09|171.27 #2023-01-10|170.98 #2023-01-11|170.54 #2023-01-12|170.34 #2023-01-13|170.14 #2023-01-14|169.65 #2023-01-15|169.26 #2023-01-16|168.67 #2023-01-17|168.03 #2023-01-18|168.02 #2023-01-19|167.83 #2023-01-20|167.65 #2023-01-21|167.91 #2023-01-22|168.18 #2023-01-23|168.46 #2023-01-24|169.08 #2023-01-25|169.08 #2023-01-26|169.13 #2023-01-27|168.98 #2023-01-28|168.70 #2023-01-29|168.28 #2023-01-30|167.94 #2023-01-31|167.63 #2023-02-01|167.70 #2023-02-02|167.89 #2023-02-03|168.11 #2023-02-04|168.32 #2023-02-05|168.45 #2023-02-06|168.60 #2023-02-07|168.62 #2023-02-08|167.93 #2023-02-09|167.41 #2023-02-10|167.03 #2023-02-11|166.63 #2023-02-12|166.16 #2023-02-13|165.81 #2023-02-14|165.50 #2023-02-15|165.28 #2023-02-16|165.23 #2023-02-17|165.10 #2023-02-18|164.85 #2023-02-19|164.92 #2023-02-20|164.61 #2023-02-21|164.11 #2023-02-22|164.28 #2023-02-23|164.38 #2023-02-24|164.08 #2023-02-25|163.90 #2023-02-26|163.48 #2023-02-27|162.98 #2023-02-28|162.81 #2023-03-01|162.21 #2023-03-02|161.18 #2023-03-03|160.46 #2023-03-04|159.82 #2023-03-05|159.79 #2023-03-06|159.83 #2023-03-07|158.82 #2023-03-08|158.25 #2023-03-09|158.14 #2023-03-10|159.01 #2023-03-11|159.94 #2023-03-12|160.46 #2023-03-13|161.52 #2023-03-14|163.57 #2023-03-15|165.29 #2023-03-16|166.78 #2023-03-17|167.65 #2023-03-18|168.57 #2023-03-19|169.49 #2023-03-20|170.11 #2023-03-21|170.73 #2023-03-22|169.13 #2023-03-23|167.94 #2023-03-24|166.89 #2023-03-25|165.92 #2023-03-26|164.90 #2023-03-27|163.93 #2023-03-28|162.09 #2023-03-29|162.33 #2023-03-30|162.22 #2023-03-31|161.82 #2023-04-01|161.31 #2023-04-02|160.79 #2023-04-03|160.20 #2023-04-04|160.41 #2023-04-05|161.06 #2023-04-06|161.72 #2023-04-07|162.48 #2023-04-08|162.92 #2023-04-09|163.41 #2023-04-10|164.21 #2023-04-11|164.38 #2023-04-12|164.13 #2023-04-13|164.06 #2023-04-14|163.84 #2023-04-15|163.64 #2023-04-16|163.52 #2023-04-17|162.73 #2023-04-18|162.53 #2023-04-19|162.39 #2023-04-20|161.86 #2023-04-21|161.42 #2023-04-22|161.28 #2023-04-23|160.85 #2023-04-24|160.78 #2023-04-25|161.08 #2023-04-26|161.12 #2023-04-27|161.54 #2023-04-28|162.00 #2023-04-29|161.90 #2023-04-30|161.68 #2023-05-01|161.63 #2023-05-02|160.82 #2023-05-03|160.62 #2023-05-04|160.02 #2023-05-05|159.39 #2023-05-06|159.22 #2023-05-07|159.27 #2023-05-08|159.24 #2023-05-09|159.37 #2023-05-10|159.08 #2023-05-11|158.96 #2023-05-12|158.72 #2023-05-13|158.57 #2023-05-14|158.54 #2023-05-15|158.21 #2023-05-16|158.20 #2023-05-17|158.31 #2023-05-18|158.60 #2023-05-19|158.65 #2023-05-20|158.25 #2023-05-21|157.95 #2023-05-22|157.84 #2023-05-23|157.55 #2023-05-24|157.01 #2023-05-25|156.16 #2023-05-26|155.64 #2023-05-27|155.56 #2023-05-28|155.28 #2023-05-29|155.27 #2023-05-30|154.98 #2023-05-31|154.92 #2023-06-01|155.01 #2023-06-02|154.88 #2023-06-03|154.75 #2023-06-04|154.47 #2023-06-05|154.05 #2023-06-06|153.91 #2023-06-07|153.68 #2023-06-08|153.47 #2023-06-09|153.35 #2023-06-10|153.19 #2023-06-11|153.28 #2023-06-12|153.25 #2023-06-13|153.26 #2023-06-14|153.20 #2023-06-15|152.94 #2023-06-16|152.55 #2023-06-17|152.15 #2023-06-18|151.83 #2023-06-19|151.58 #2023-06-20|151.32 #2023-06-21|151.39 #2023-06-22|151.58 #2023-06-23|151.97 #2023-06-24|152.23 #2023-06-25|152.29 #2023-06-26|152.48 #2023-06-27|152.67 #2023-06-28|152.46 #2023-06-29|152.47 #2023-06-30|152.67 #2023-07-01|152.90 #2023-07-02|153.10 #2023-07-03|153.05 #2023-07-04|153.42 #2023-07-05|153.95 #2023-07-06|154.19 #2023-07-07|154.46 #2023-07-08|154.72 #2023-07-09|155.04 #2023-07-10|155.56 #2023-07-11|155.61 #2023-07-12|155.75 #2023-07-13|155.86 #2023-07-14|155.89 #2023-07-15|155.89 #2023-07-16|155.91 #2023-07-17|155.91 #2023-07-18|155.93 #2023-07-19|155.73 #2023-07-20|155.84 #2023-07-21|155.62 #2023-07-22|155.52 #2023-07-23|155.68 #2023-07-24|155.84 #2023-07-25|156.16 #2023-07-26|156.55 #2023-07-27|156.89 #2023-07-28|157.42 #2023-07-29|157.97 #2023-07-30|158.25 #2023-07-31|158.56 #2023-08-01|158.83 #2023-08-02|158.97 #2023-08-03|159.06 #2023-08-04|159.08 #2023-08-05|158.99 #2023-08-06|158.83 #2023-08-07|158.86 #2023-08-08|158.75 #2023-08-09|158.90 #2023-08-10|158.77 #2023-08-11|158.77 #2023-08-12|158.70 #2023-08-13|158.79 #2023-08-14|158.83 #2023-08-15|159.00 #2023-08-16|158.87 #2023-08-17|158.91 #2023-08-18|158.84 #2023-08-19|158.88 #2023-08-20|158.93 #2023-08-21|159.00 #2023-08-22|158.90 #2023-08-23|158.96 #2023-08-24|159.12 #2023-08-25|159.21 #2023-08-26|159.23 #2023-08-27|159.22 #2023-08-28|158.99 #2023-08-29|159.04 #2023-08-30|159.14 #2023-08-31|159.16 #2023-09-01|159.33 #2023-09-02|159.51 #2023-09-03|159.70 #2023-09-04|159.78 #2023-09-05|159.60 #2023-09-06|159.36 #2023-09-07|159.20 #2023-09-08|159.14 #2023-09-09|158.99 #2023-09-10|158.80 #2023-09-11|158.63 #2023-09-12|158.44 #2023-09-13|158.33 #2023-09-14|158.13 #2023-09-15|157.82 #2023-09-16|157.58 #2023-09-17|157.24 #2023-09-18|156.99 #2023-09-19|157.29 #2023-09-20|157.46 #2023-09-21|157.66 #2023-09-22|157.90 #2023-09-23|158.04 #2023-09-24|158.36 #2023-09-25|158.66 #2023-09-26|158.59 #2023-09-27|158.40 #2023-09-28|158.36 #2023-09-29|158.27 #2023-09-30|157.92 #2023-10-01|157.40 #2023-10-02|156.76 #2023-10-03|156.27 #2023-10-04|156.02 #2023-10-05|155.65 #2023-10-06|155.38 #2023-10-07|155.35 #2023-10-08|155.47 #2023-10-09|155.50 #2023-10-10|155.41 #2023-10-11|155.33 #2023-10-12|155.31 #2023-10-13|155.27 #2023-10-14|155.10 #2023-10-15|154.99 #2023-10-16|154.92 #2023-10-17|154.62 #2023-10-18|154.41 #2023-10-19|153.83 #2023-10-20|153.43 #2023-10-21|153.06 #2023-10-22|152.77 #2023-10-23|152.36 #2023-10-24|152.28 #2023-10-25|151.95 #2023-10-26|152.03 #2023-10-27|151.49 #2023-10-28|151.01 #2023-10-29|150.21 #2023-10-30|149.91 #2023-10-31|149.19 #2023-11-01|148.81 #2023-11-02|148.20 #2023-11-03|147.78 #2023-11-04|147.50 #2023-11-05|147.42 #2023-11-06|147.33 #2023-11-07|147.53 #2023-11-08|147.43 #2023-11-09|147.38 #2023-11-10|147.43 #2023-11-11|147.63 #2023-11-12|147.73 #2023-11-13|147.69 #2023-11-14|147.47 #2023-11-15|147.30 #2023-11-16|147.15 #2023-11-17|147.10 #2023-11-18|146.94 #2023-11-19|146.77 #2023-11-20|146.51 #2023-11-21|146.51 #2023-11-22|146.47 #2023-11-23|146.36 #2023-11-24|146.27 #2023-11-25|146.01 #2023-11-26|145.82 #2023-11-27|145.74 #2023-11-28|145.68 #2023-11-29|145.75 #2023-11-30|145.87 #2023-12-01|146.11 #2023-12-02|146.33 #2023-12-03|146.58 #2023-12-04|146.76 #2023-12-05|146.86 #2023-12-06|146.89 #2023-12-07|146.75 #2023-12-08|146.53 #2023-12-09|146.29 #2023-12-10|146.09 #2023-12-11|145.90 #2023-12-12|145.77 #2023-12-13|145.87 #2023-12-14|146.10 #2023-12-15|146.16 #2023-12-16|146.27 #2023-12-17|146.24 #2023-12-18|146.10 #2023-12-19|145.79 #2023-12-20|145.41 #2023-12-21|145.13 #2023-12-22|144.73 #2023-12-23|144.48 #2023-12-24|144.38 #2023-12-25|144.59 #2023-12-26|144.61 #2023-12-27|144.43 #2023-12-28|144.13 #2023-12-29|144.12 #2023-12-30|143.95 #2023-12-31|143.70 #2024-01-01|143.38 #2024-01-02|143.19 #2024-01-03|143.08 #2024-01-04|143.06 #2024-01-05|143.10 #2024-01-06|143.36 #2024-01-07|143.57 #2024-01-08|143.54 #2024-01-09|143.60 #2024-01-10|143.70 #2024-01-11|143.77 #2024-01-12|143.70 #2024-01-13|143.55 #2024-01-14|143.34 #2024-01-15|143.16 #2024-01-16|142.98 #2024-01-17|142.93 #2024-01-18|142.83 #2024-01-19|142.54 #2024-01-20|142.25 #2024-01-21|142.10 #2024-01-22|142.00 #2024-01-23|141.94 #2024-01-24|141.69 #2024-01-25|141.74 #2024-01-26|141.93 #2024-01-27|142.42 #2024-01-28|142.76 #2024-01-29|142.98 #2024-01-30|142.44 #2024-01-31|141.67 #2024-02-01|140.84 #2024-02-02|140.24 #2024-02-03|139.36 #2024-02-04|138.68 #2024-02-05|137.88 #2024-02-06|137.84 #2024-02-07|138.17 #2024-02-08|138.36 #2024-02-09|138.44 #2024-02-10|138.48 #2024-02-11|138.35 #2024-02-12|138.41 #2024-02-13|137.74 #2024-02-14|137.68 #2024-02-15|138.24 #2024-02-16|138.70 #2024-02-17|139.10 #2024-02-18|139.38 #2024-02-19|139.72 #2024-02-20|140.69 #2024-02-21|140.88 #2024-02-22|140.30 #2024-02-23|139.87 #2024-02-24|139.45 #2024-02-25|139.07 #2024-02-26|138.65 #2024-02-27|138.30 #2024-02-28|137.91 #2024-02-29|137.92 #2024-03-01|137.82 #2024-03-02|137.82 #2024-03-03|137.85 #2024-03-04|137.96 #2024-03-05|138.27 #2024-03-06|138.59 #2024-03-07|138.52 #2024-03-08|138.50 #2024-03-09|138.52 #2024-03-10|138.62 #2024-03-11|138.50 #2024-03-12|138.17 #2024-03-13|138.03 #2024-03-14|138.07 #2024-03-15|138.19 #2024-03-16|137.85 #2024-03-17|137.70 #2024-03-18|137.74 #2024-03-19|137.79 #2024-03-20|137.65 #2024-03-21|137.48 #2024-03-22|137.18 #2024-03-23|137.22 #2024-03-24|137.18 #2024-03-25|137.17 #2024-03-26|137.30 #2024-03-27|137.41 #2024-03-28|137.30 #2024-03-29|137.35 #2024-03-30|137.40 #2024-03-31|137.39 #2024-04-01|137.48 #2024-04-02|137.18 #2024-04-03|136.87 #2024-04-04|136.58 #2024-04-05|136.33 #2024-04-06|136.14 #2024-04-07|136.09 #2024-04-08|135.84 #2024-04-09|135.99 #2024-04-10|136.22 #2024-04-11|136.63 #2024-04-12|136.98 #2024-04-13|137.34 #2024-04-14|137.42 #2024-04-15|137.69 #2024-04-16|137.80 #2024-04-17|137.80 #2024-04-18|137.78 #2024-04-19|138.04 #2024-04-20|138.18 #2024-04-21|138.38 #2024-04-22|138.56 #2024-04-23|138.65 #2024-04-24|138.90 #2024-04-25|139.36 #2024-04-26|139.41 #2024-04-27|139.69 #2024-04-28|139.92 #2024-04-29|139.79 #2024-04-30|139.58 #2024-05-01|139.44 #2024-05-02|138.64 #2024-05-03|138.00 #2024-05-04|137.11 #2024-05-05|136.25 #2024-05-06|135.66 #2024-05-07|135.20 #2024-05-08|134.77 #2024-05-09|134.58 #2024-05-10|134.27 #2024-05-11|133.79 #2024-05-12|133.44 #2024-05-13|132.89 #2024-05-14|132.38 #2024-05-15|131.58 #2024-05-16|131.24 #2024-05-17|130.39 #2024-05-18|129.69 #2024-05-19|128.88 #2024-05-20|128.26 #2024-05-21|127.44 #2024-05-22|126.83 #2024-05-23|126.07 #2024-05-24|125.83 #2024-05-25|125.79 #2024-05-26|125.70 #2024-05-27|125.42 #2024-05-28|125.76 #2024-05-29|126.17 #2024-05-30|126.53 #2024-05-31|126.85 #2024-06-01|127.06 #2024-06-02|127.32 #2024-06-03|127.74 #2024-06-04|127.92 #2024-06-05|127.88 #2024-06-06|127.74 #2024-06-07|127.31 #2024-06-08|127.28 #2024-06-09|127.29 #2024-06-10|127.46 #2024-06-11|127.46 #2024-06-12|127.55 #2024-06-13|127.65 #2024-06-14|126.79 #2024-06-15|125.86 #2024-06-16|124.87 #2024-06-17|123.73 #2024-06-18|122.63 #2024-06-19|121.50 #2024-06-20|120.29 #2024-06-21|120.29 #2024-06-22|119.90 #2024-06-23|119.57 #2024-06-24|119.42 #2024-06-25|119.18 #2024-06-26|118.89 #2024-06-27|120.63 #2024-06-28|122.18 #2024-06-29|122.03 #2024-06-30|121.89 #2024-07-01|121.67 #2024-07-02|121.52 #2024-07-03|121.45 #2024-07-04|119.23 #2024-07-05|117.41 #2024-07-06|117.39 #2024-07-07|117.04 #2024-07-08|116.82 #2024-07-09|116.62 #2024-07-10|116.24 #2024-07-11|116.11 #2024-07-12|115.37 #2024-07-13|114.66 #2024-07-14|114.19 #2024-07-15|113.88 #2024-07-16|113.97 #2024-07-17|114.30 #2024-07-18|114.60 #2024-07-19|115.25 #2024-07-20|115.84 #2024-07-21|116.63 #2024-07-22|117.12 #2024-07-23|117.13 #2024-07-24|116.98 #2024-07-25|116.71 #2024-07-26|116.71 #2024-07-27|116.61 #2024-07-28|116.34 #2024-07-29|116.04 #2024-07-30|115.82 #2024-07-31|115.72 #2024-08-01|115.58 #2024-08-02|115.31 #2024-08-03|115.11 #2024-08-04|115.08 #2024-08-05|114.95 #2024-08-06|114.72 #2024-08-07|114.39 #2024-08-08|114.22 #2024-08-09|114.02 #2024-08-10|113.83 #2024-08-11|113.63 #2024-08-12|113.59 #2024-08-13|113.73 #2024-08-14|113.88 #2024-08-15|114.04 #2024-08-16|114.12 #2024-08-17|114.11 #2024-08-18|114.01 #2024-08-19|114.04 #2024-08-20|113.84 #2024-08-21|113.66 #2024-08-22|113.59 #2024-08-23|113.58 #2024-08-24|113.58 #2024-08-25|113.64 #2024-08-26|113.52 #2024-08-27|113.51 #2024-08-28|113.53 #2024-08-29|113.51 #2024-08-30|113.30 #2024-08-31|113.13 #2024-09-01|112.93 #2024-09-02|112.63 #2024-09-03|112.28 #2024-09-04|111.93 #2024-09-05|111.62 #2024-09-06|111.67 #2024-09-07|111.67 #2024-09-08|111.59 #2024-09-09|111.54 #2024-09-10|111.54 #2024-09-11|111.27 #2024-09-12|110.89 #2024-09-13|110.44 #2024-09-14|110.11 #2024-09-15|109.90 #2024-09-16|109.71 #2024-09-17|109.73 #2024-09-18|109.86 #2024-09-19|109.93 #2024-09-20|110.00 #2024-09-21|109.91 #2024-09-22|109.72 #2024-09-23|109.42 #2024-09-24|108.96 #2024-09-25|108.67 #2024-09-26|108.51 #2024-09-27|108.25 #2024-09-28|108.12 #2024-09-29|108.06 #2024-09-30|108.12 #2024-10-01|108.11 #2024-10-02|108.09 #2024-10-03|107.91 #2024-10-04|107.73 #2024-10-05|107.60 #2024-10-06|107.36 #2024-10-07|107.16 #2024-10-08|106.88 #2024-10-09|106.62 #2024-10-10|106.48 #2024-10-11|106.33 #2024-10-12|106.05 #2024-10-13|105.82 #2024-10-14|105.60 #2024-10-15|105.54 #2024-10-16|105.35 #2024-10-17|105.15 #2024-10-18|105.04 #2024-10-19|105.05 #2024-10-20|105.06 #2024-10-21|105.05 #2024-10-22|105.04 #2024-10-23|105.04 #2024-10-24|105.09 #2024-10-25|105.25 #2024-10-26|105.21 #2024-10-27|105.25 #2024-10-28|105.36 #2024-10-29|105.52 #2024-10-30|105.70 #2024-10-31|105.87 #2024-11-01|106.14 #2024-11-02|106.31 #2024-11-03|106.59 #2024-11-04|106.74 #2024-11-05|106.84 #2024-11-06|106.91 #2024-11-07|106.85 #2024-11-08|106.66 #2024-11-09|106.77 #2024-11-10|106.63 #2024-11-11|106.75 #2024-11-12|106.67 #2024-11-13|106.70 #2024-11-14|106.77 #2024-11-15|106.59 #2024-11-16|106.23 #2024-11-17|105.92 #2024-11-18|105.37 #2024-11-19|104.99 #2024-11-20|104.61 #2024-11-21|104.20 #2024-11-22|104.13 #2024-11-23|104.18 #2024-11-24|104.31 #2024-11-25|104.56 #2024-11-26|104.88 #2024-11-27|104.95 #2024-11-28|104.81 #2024-11-29|104.54 #2024-11-30|104.21 #2024-12-01|103.68 #2024-12-02|103.29 #2024-12-03|102.80 #2024-12-04|102.65 #2024-12-05|102.70 #2024-12-06|102.83 #2024-12-07|103.08 #2024-12-08|103.46 #2024-12-09|103.69 #2024-12-10|103.92 #2024-12-11|103.91 #2024-12-12|103.91 #2024-12-13|103.85 #2024-12-14|103.69 #2024-12-15|103.59 #2024-12-16|103.49 #2024-12-17|103.60 #2024-12-18|103.77 #2024-12-19|104.01 #2024-12-20|104.27 #2024-12-21|104.34 #2024-12-22|104.46 #2024-12-23|104.55 #2024-12-24|104.31 #2024-12-25|103.96 #2024-12-26|103.76 #2024-12-27|103.54 #2024-12-28|103.41 #2024-12-29|103.19 #2024-12-30|103.06 #2024-12-31|103.10 #2025-01-01|103.39 #2025-01-02|103.42 #2025-01-03|103.33 #2025-01-04|103.23 #2025-01-05|103.09 #2025-01-06|102.80 #2025-01-07|102.39 #2025-01-08|101.81 #2025-01-09|101.26 #2025-01-10|100.87 #2025-01-11|100.53 #2025-01-12|100.22 #2025-01-13| 99.88 #2025-01-14| 99.71 #2025-01-15| 99.57 #2025-01-16| 99.56 #2025-01-17| 99.44 #2025-01-18| 99.32 #2025-01-19| 99.25 #2025-01-20| 99.27 #2025-01-21| 99.27 #2025-01-22| 99.38 #2025-01-23| 99.32 #2025-01-24| 99.37 #2025-01-25| 99.50 #2025-01-26| 99.60 #2025-01-27| 99.47 #2025-01-28|100.11 #2025-01-29| 99.82 #2025-01-30| 99.75 #2025-01-31| 99.63 #2025-02-01| 99.44 #2025-02-02| 99.24 #2025-02-03| 99.10 #2025-02-04| 97.85 #2025-02-05| 97.76 #2025-02-06| 97.57 #2025-02-07| 97.34 #2025-02-08| 97.16 #2025-02-09| 96.98 #2025-02-10| 96.90 #2025-02-11| 97.23 #2025-02-12| 97.28 #2025-02-13| 97.36 #2025-02-14| 97.41 #2025-02-15| 97.37 #2025-02-16| 97.32 #2025-02-17| 97.24 #2025-02-18| 97.00 #2025-02-19| 96.71 #2025-02-20| 96.23 #2025-02-21| 95.78 #2025-02-22| 95.45 #2025-02-23| 95.14 #2025-02-24| 94.79 #2025-02-25| 94.43 #2025-02-26| 93.99 #2025-02-27| 93.64 #2025-02-28| 93.40 #2025-03-01| 93.09 #2025-03-02| 92.68 #2025-03-03| 92.31 #2025-03-04| 92.00 #2025-03-05| 91.14 #2025-03-06| 91.09 #2025-03-07| 91.01 #2025-03-08| 91.03 #2025-03-09| 91.08 #2025-03-10| 91.24 #2025-03-11| 92.56 #2025-03-12| 94.63 #2025-03-13| 94.78 #2025-03-14| 94.95 #2025-03-15| 94.43 #2025-03-16| 94.40 #2025-03-17| 94.30 #2025-03-18| 93.09 #2025-03-19| 91.88 #2025-03-20| 91.93 #2025-03-21| 91.90 #2025-03-22| 92.39 #2025-03-23| 92.52 #2025-03-24| 92.71 #2025-03-25| 92.88 #2025-03-26| 92.92 #2025-03-27| 93.05 #2025-03-28| 92.83 #2025-03-29| 92.66 #2025-03-30| 92.48 #2025-03-31| 92.19 #2025-04-01| 91.88 #2025-04-02| 91.51 #2025-04-03| 91.11 #2025-04-04| 91.23 #2025-04-05| 91.50 #2025-04-06| 91.82 #2025-04-07| 92.30 #2025-04-08| 92.67 #2025-04-09| 93.24 #2025-04-10| 93.66 #2025-04-11| 93.74 #2025-04-12| 93.63 #2025-04-13| 93.55 #2025-04-14| 93.38 #2025-04-15| 93.34 #2025-04-16| 93.31 #2025-04-17| 93.12 #2025-04-18| 93.14 #2025-04-19| 93.28 #2025-04-20| 93.28 #2025-04-21| 93.39 #2025-04-22| 93.23 #2025-04-23| 92.82 #2025-04-24| 92.58 #2025-04-25| 92.38 #2025-04-26| 91.99 #2025-04-27| 91.70 #2025-04-28| 91.26 #2025-04-29| 91.05 #2025-04-30| 90.97 #2025-05-01| 90.88 #2025-05-02| 90.83 #2025-05-03| 90.82 #2025-05-04| 90.70 #2025-05-05| 90.74 #2025-05-06| 90.63 #2025-05-07| 90.59 #2025-05-08| 90.82 #2025-05-09| 90.91 #2025-05-10| 90.95 #2025-05-11| 91.05 #2025-05-12| 91.11 #2025-05-13| 91.44 #2025-05-14| 91.77 #2025-05-15| 91.77 #2025-05-16| 91.85 #2025-05-17| 92.14 #2025-05-18| 92.40 #2025-05-19| 92.65 #2025-05-20| 92.75 #2025-05-21| 92.80 #2025-05-22| 92.93 #2025-05-23| 93.19 #2025-05-24| 93.26 #2025-05-25| 93.40 #2025-05-26| 93.53 #2025-05-27| 93.81 #2025-05-28| 94.05 #2025-05-29| 94.33 #2025-05-30| 94.38 #2025-05-31| 94.39 #2025-06-01| 94.42 #2025-06-02| 94.36 #2025-06-03| 94.12 #2025-06-04| 93.99 #2025-06-05| 93.76 #2025-06-06| 93.68 #2025-06-07| 93.74 #2025-06-08| 93.69 #2025-06-09| 93.68 #2025-06-10| 93.52 #2025-06-11| 93.34 #2025-06-12| 93.16 #2025-06-13| 93.00 #2025-06-14| 92.78 #2025-06-15| 92.52 #2025-06-16| 92.26 #2025-06-17| 92.16 #2025-06-18| 91.98 #2025-06-19| 91.73 #2025-06-20| 91.40 #2025-06-21| 90.92 #2025-06-22| 90.77 #2025-06-23| 90.60 #2025-06-24| 90.35 #2025-06-25| 90.24 #2025-06-26| 90.15 #2025-06-27| 90.11 #2025-06-28| 90.15 #2025-06-29| 90.13 #2025-06-30| 90.14 #2025-07-01| 90.27 #2025-07-02| 90.36 #2025-07-03| 90.53 #2025-07-04| 90.58 #2025-07-05| 90.68 #2025-07-06| 90.60 #2025-07-07| 90.51 #2025-07-08| 90.38 #2025-07-09| 90.06 #2025-07-10| 89.74 #2025-07-11| 89.40 #2025-07-12| 89.18 #2025-07-13| 88.91 #2025-07-14| 88.68 #2025-07-15| 88.44 #2025-07-16| 88.31 #2025-07-17| 88.15 #2025-07-18| 87.99 #2025-07-19| 87.77 #2025-07-20| 87.59 #2025-07-21| 87.44 #2025-07-22| 87.43 #2025-07-23| 87.43 #2025-07-24| 87.31 #2025-07-25| 87.32 #2025-07-26| 87.26 #2025-07-27| 87.25 #2025-07-28| 87.15 #2025-07-29| 86.96 #2025-07-30| 86.82 #2025-07-31| 86.74 #2025-08-01| 86.60 #2025-08-02| 86.56 #2025-08-03| 86.43 #2025-08-04| 86.50 #2025-08-05| 86.51 #2025-08-06| 86.36 #2025-08-07| 86.25 #2025-08-08| 86.20 #2025-08-09| 86.11 #2025-08-10| 86.17 #2025-08-11| 86.12 #2025-08-12| 86.05 #2025-08-13| 86.08 #2025-08-14| 86.15 #2025-08-15| 86.36 #2025-08-16| 86.54 #2025-08-17| 86.74 #2025-08-18| 86.98 #2025-08-19| 87.19 #2025-08-20| 87.55 #2025-08-21| 87.79 #2025-08-22| 87.79 #2025-08-23| 87.89 #2025-08-24| 87.85 #2025-08-25| 87.76 #2025-08-26| 87.70 #2025-08-27| 87.71 #2025-08-28| 87.78 #2025-08-29| 87.93 #2025-08-30| 88.13 #2025-08-31| 88.20 #2025-09-01| 88.25 #2025-09-02| 88.40 #2025-09-03| 88.46 #2025-09-04| 88.58 #2025-09-05| 88.58 #2025-09-06| 88.43 #2025-09-07| 88.43 #2025-09-08| 88.27 #2025-09-09| 88.01 #2025-09-10| 87.74 #2025-09-11| 87.41 #2025-09-12| 87.21 #2025-09-13| 87.08 #2025-09-14| 86.98 #2025-09-15| 87.02 #2025-09-16| 87.21 #2025-09-17| 87.31 #2025-09-18| 87.33 #2025-09-19| 87.32 #2025-09-20| 87.38 #2025-09-21| 87.39 #2025-09-22| 87.33 #2025-09-23| 87.21 #2025-09-24| 87.09 #2025-09-25| 87.10 #2025-09-26| 86.84 #2025-09-27| 86.62 #2025-09-28| 86.26 #2025-09-29| 85.96 #2025-09-30| 85.74 #2025-10-01| 85.69 #2025-10-02| 85.65 #2025-10-03| 85.79 #2025-10-04| 85.71 #2025-10-05| 85.83 #2025-10-06| 85.95 #2025-10-07| 85.84 #2025-10-08| 85.44 #2025-10-09| 84.92 #2025-10-10| 84.55 #2025-10-11| 84.15 #2025-10-12| 83.66 #2025-10-13| 83.13 #2025-10-14| 82.70 #2025-10-15| 82.51 #2025-10-16| 82.39 #2025-10-17| 82.19 #2025-10-18| 81.93 #2025-10-19| 81.79 #2025-10-20| 81.69 #2025-10-21| 81.61 #2025-10-22| 81.43 #2025-10-23| 81.29 #2025-10-24| 81.22 #2025-10-25| 81.28 #2025-10-26| 81.21 #2025-10-27| 81.27 #2025-10-28| 81.38 #2025-10-29| 81.55 #2025-10-30| 81.71 #2025-10-31| 81.99 #2025-11-01| 82.09 #2025-11-02| 82.37 #2025-11-03| 82.62 #2025-11-04| 82.80 #2025-11-05| 82.89 #2025-11-06| 83.05 #2025-11-07| 82.97 #2025-11-08| 83.06 #2025-11-09| 82.90 #2025-11-10| 82.84 #2025-11-11| 82.73 #2025-11-12| 82.56 #2025-11-13| 82.40 #2025-11-14| 82.36 #2025-11-15| 82.43 #2025-11-16| 82.59 #2025-11-17| 82.69 #2025-11-18| 82.82 #2025-11-19| 82.90 #2025-11-20| 83.04 #2025-11-21| 83.05 #2025-11-22| 82.99 #2025-11-23| 82.91 #2025-11-24| 82.78 #2025-11-25| 82.71 #2025-11-26| 82.84 #2025-11-27| 82.80 #2025-11-28| 82.89 #2025-11-29| 82.88 #2025-11-30| 82.89 #2025-12-01| 82.83 #2025-12-02| 82.80 #2025-12-03| 82.59 #2025-12-04| 82.41 #2025-12-05| 82.20 #2025-12-06| 81.98 #2025-12-07| 81.72 #2025-12-08| 81.53 #2025-12-09| 81.39 #2025-12-10| 81.34 #2025-12-11| 81.28 #2025-12-12| 81.03 #2025-12-13| 81.29 #2025-12-14| 81.58 #2025-12-15| 81.87 #2025-12-16| 82.10 #2025-12-17| 82.30 #2025-12-18| 82.52 #2025-12-19| 82.90 #2025-12-20| 82.75 #2025-12-21| 82.74 #2025-12-22| 82.79 #2025-12-23| 82.77 #2025-12-24| 82.85 #2025-12-25| 82.88 #2025-12-26| 82.90 #2025-12-27| 82.94 #2025-12-28| 82.99 #2025-12-29| 83.04 #2025-12-30| 83.09 #2025-12-31| 83.13 #2026-01-01| 82.67 #2026-01-02| 82.13 #2026-01-03| 81.43 #2026-01-04| 80.49 #2026-01-05| 79.49 #2026-01-06| 78.76 #2026-01-07| 78.10 #2026-01-08| 78.12 #2026-01-09| 78.31 #2026-01-10| 78.75 #2026-01-11| 79.29 #2026-01-12| 79.84 #2026-01-13| 80.12 #2026-01-14| 80.43 #2026-01-15| 80.72 #2026-01-16| 81.04 #2026-01-17| 81.40 #2026-01-18| 81.81 #2026-01-19| 82.13 #2026-01-20| 82.66 #2026-01-21| 83.17 #2026-01-22| 83.91 #2026-01-23| 84.59 #2026-01-24| 85.25 #2026-01-25| 85.76 #2026-01-26| 86.12 #2026-01-27| 85.89 #2026-01-28| 85.65 #2026-01-29| 84.96 #2026-01-30| 84.40 #2026-01-31| 83.69 #2026-02-01| 83.06 #2026-02-02| 82.59 #2026-02-03| 82.72 #2026-02-04| 82.77 #2026-02-05| 82.88 #2026-02-06| 82.82 #2026-02-07| 82.88 #2026-02-08| 82.97 #2026-02-09| 83.17 #2026-02-10| 83.14 #2026-02-11| 83.16 #2026-02-12| 83.19 #2026-02-13| 83.32 #2026-02-14| 83.39 #2026-02-15| 83.43 #2026-02-16| 83.48 #2026-02-17| 83.54 #2026-02-18| 83.72 #2026-02-19| 84.07 #2026-02-20| 84.38 #2026-02-21| 84.62 #2026-02-22| 84.88 #2026-02-23| 85.04 #2026-02-24| 85.14 #2026-02-25| 85.20 #2026-02-26| 85.23 #2026-02-27| 85.15 #2026-02-28| 85.06 #2026-03-01| 84.92 #2026-03-02| 84.73 #2026-03-03| 84.58 #2026-03-04| 84.38 #2026-03-05| 84.42 #2026-03-06| 84.23 #2026-03-07| 84.21 #2026-03-08| 84.17 #2026-03-09| 84.07 #2026-03-10| 84.06 #2026-03-11| 83.79 #2026-03-12| 83.10 #2026-03-13| 82.74 #2026-03-14| 82.16 #2026-03-15| 81.59 #2026-03-16| 81.04 #2026-03-17| 80.40 #2026-03-18| 79.97 #2026-03-19| 79.21 #2026-03-20| 78.31 #2026-03-21| 77.41 #2026-03-22| 76.40 #2026-03-23| 75.71 #2026-03-24| 75.09 #2026-03-25| 74.47 #2026-03-26| 74.11 #2026-03-27| 73.92 #2026-03-28| 73.60 #2026-03-29| 73.46 #2026-03-30| 73.19 #2026-03-31| 72.94 #2026-04-01| 72.71 #2026-04-02| 72.71 #2026-04-03| 72.58 #2026-04-04| 72.84 #2026-04-05| 73.03 #2026-04-06| 73.16 #2026-04-07| 72.96 #2026-04-08| 72.83 #2026-04-09| 72.68 #2026-04-10| 72.62 #2026-04-11| 72.34 #2026-04-12| 72.11 #2026-04-13| 71.99 #2026-04-14| 72.16 #2026-04-15| 72.23 #2026-04-16| 72.24 #2026-04-17| 72.12 #2026-04-18| 72.11 #2026-04-19| 72.22 #2026-04-20| 72.21 #2026-04-21| 72.21 #2026-04-22| 72.31 #2026-04-23| 72.38 #2026-04-24| 72.52 #2026-04-25| 72.63 #2026-04-26| 72.64 #2026-04-27| 72.75 #2026-04-28| 72.82 #2026-04-29| 72.68 #2026-04-30| 72.60 #2026-05-01| 72.48 #2026-05-02| 72.26 #2026-05-03| 72.05 #2026-05-04| 71.75 #2026-05-05| 71.65 #2026-05-06| 71.71 #2026-05-07| 71.73 #2026-05-08| 71.76 #2026-05-09| 71.75 #2026-05-10| 71.72 #2026-05-11| 71.81 #2026-05-12| 72.20 #2026-05-13| 72.59 #2026-05-14| 72.95 #2026-05-15| 73.05 #2026-05-16| 73.22 #2026-05-17| 73.50 #2026-05-18| 73.73 #2026-05-19| 73.40 #2026-05-20| 73.11 #2026-05-21| 72.77 #2026-05-22| 72.49 #2026-05-23| 72.38 #2026-05-24| 72.17 #2026-05-25| 71.78 #2026-05-26| 71.21 #2026-05-27| 70.75 #2026-05-28| 70.42 #2026-05-29| 70.21 #2026-05-30| 70.07 #2026-05-31| 70.06 #2026-06-01| 70.09 #2026-06-02| 70.37 #2026-06-03| 70.44 #2026-06-04| 70.45 #2026-06-05| 70.57 #2026-06-06| 70.64 #2026-06-07| 70.64 #2026-06-08| 70.58 #2026-06-09| 70.60 #2026-06-10| 70.61 #2026-06-11| 70.84 #2026-06-12| 71.08 #2026-06-13| 71.26 #2026-06-14| 71.38 #2026-06-15| 71.59 #2026-06-16| 71.71 #2026-06-17| 71.93 #2026-06-18| 71.70 #2026-06-19| 71.54 #2026-06-20| 71.30 #2026-06-21| 71.04 #2026-06-22| 70.76 #2026-06-23| 70.42 #2026-06-24| 70.12 #2026-06-25| 70.07 #2026-06-26| 69.96 #2026-06-27| 69.90 #2026-06-28| 69.75 #2026-06-29| 69.73 #2026-06-30| 69.77 #2026-07-01| 69.76 #2026-07-02| 69.69 #2026-07-03| 69.62 #2026-07-04| 69.59 #2026-07-05| 69.69 #2026-07-06| 69.66 #2026-07-07| 69.66 #2026-07-08| 69.59 #2026-07-09| 69.39 #2026-07-10| 68.75 #2026-07-11| 68.19 #2026-07-12| 67.65 #2026-07-13| 67.17 #2026-07-14| 66.61 #2026-07-15| 65.86 #2026-07-16| 65.36 #2026-07-17| 65.22 #2026-07-18| 64.95 #2026-07-19| 64.66 #2026-07-20| 64.39 #2026-07-21| 64.25 #2026-07-22| 64.21 #2026-07-23| 64.19 #2026-07-24| 64.19 #2026-07-25| 64.10 #2026-07-26| 64.23 #2026-07-27| 64.30 #2026-07-28| 64.37 #2026-07-29| 64.54 #2026-07-30| 64.58 #2026-07-31| 64.69 #2026-08-01| 64.98 #2026-08-02| 65.05 #2026-08-03| 65.23 #2026-08-04| 65.36 #2026-08-05| 65.34 #2026-08-06| 65.10 #2026-08-07| 64.90 #2026-08-08| 64.70 #2026-08-09| 64.51 #2026-08-10| 64.32 #2026-08-11| 64.15 #2026-08-12| 64.17 #2026-08-13| 64.54 #2026-08-14| 64.78 #2026-08-15| 64.95 #2026-08-16| 65.11 #2026-08-17| 65.30 #2026-08-18| 65.47 #2026-08-19| 65.67 #2026-08-20| 65.90 #2026-08-21| 65.99

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy