Table Data - Customer Service Job Postings on Indeed in France

Title Customer Service Job Postings on Indeed in France
Series ID IHLIDXFRTPCUSTSERV
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-10-02
Last Updated 2026-10-07 3:44 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.0000000000
2020-02-02 100.0058587982
2020-02-03 100.0370826205
2020-02-04 100.0274817659
2020-02-05 100.4158489500
2020-02-06 100.3756717292
2020-02-07 100.3300013431
2020-02-08 100.1556007282
2020-02-09 100.1167852280
2020-02-10 99.9778279587
2020-02-11 99.9532524311
2020-02-12 100.1388867469
2020-02-13 100.5694841199
2020-02-14 100.9119435283
2020-02-15 101.4200415350
2020-02-16 101.8184041443
2020-02-17 102.2528781878
2020-02-18 102.0510078695
2020-02-19 101.5602896695
2020-02-20 100.9641974811
2020-02-21 100.5427263670
2020-02-22 99.9591127927
2020-02-23 99.4069773868
2020-02-24 98.9886169504
2020-02-25 99.1569833964
2020-02-26 99.2786668701
2020-02-27 99.5090556943
2020-02-28 99.5284013650
2020-02-29 99.5023697098
2020-03-01 99.4591803820
2020-03-02 99.3312055725
2020-03-03 99.1009242616
2020-03-04 98.9711376532
2020-03-05 98.6184660748
2020-03-06 98.1516973268
2020-03-07 97.9609127600
2020-03-08 97.7418949698
2020-03-09 97.4972297369
2020-03-10 97.3855837370
2020-03-11 97.1852498963
2020-03-12 97.0445223478
2020-03-13 97.1791238948
2020-03-14 97.0175791747
2020-03-15 96.8492871013
2020-03-16 96.5510593558
2020-03-17 95.9969513085
2020-03-18 95.2336883014
2020-03-19 94.2416714667
2020-03-20 93.0591618975
2020-03-21 91.6273546925
2020-03-22 90.0977702478
2020-03-23 88.8554913413
2020-03-24 87.7279293803
2020-03-25 86.5757464960
2020-03-26 85.4421688674
2020-03-27 84.4438353510
2020-03-28 83.3071127194
2020-03-29 82.2323541779
2020-03-30 80.9923524165
2020-03-31 79.6937684527
2020-04-01 78.6989503718
2020-04-02 77.7647193105
2020-04-03 76.6318297773
2020-04-04 75.9164659607
2020-04-05 75.2124363014
2020-04-06 74.0904147481
2020-04-07 72.8836950380
2020-04-08 71.6828740363
2020-04-09 70.5663315887
2020-04-10 69.8317969345
2020-04-11 68.6819988433
2020-04-12 67.5320123012
2020-04-13 66.8536945089
2020-04-14 66.5143053806
2020-04-15 66.0288955805
2020-04-16 65.5515008069
2020-04-17 64.8117233347
2020-04-18 64.5097494329
2020-04-19 64.0450399439
2020-04-20 63.7299622539
2020-04-21 63.1592780180
2020-04-22 62.7064433840
2020-04-23 62.1893601818
2020-04-24 61.7577339290
2020-04-25 61.0954538136
2020-04-26 60.7439022674
2020-04-27 60.2934014662
2020-04-28 59.8960039174
2020-04-29 59.4465463517
2020-04-30 58.9652539861
2020-05-01 58.5216727329
2020-05-02 58.1519198975
2020-05-03 57.7174877682
2020-05-04 57.3055676712
2020-05-05 56.8503586538
2020-05-06 56.2980948977
2020-05-07 55.9145095361
2020-05-08 55.4591517746
2020-05-09 55.1068852361
2020-05-10 54.7768895424
2020-05-11 54.3294218174
2020-05-12 54.0374509702
2020-05-13 53.9107786118
2020-05-14 53.7316565186
2020-05-15 53.6269560883
2020-05-16 53.4457083387
2020-05-17 53.2247914809
2020-05-18 53.0710788623
2020-05-19 52.8314517639
2020-05-20 52.7001840495
2020-05-21 52.6636365484
2020-05-22 52.6000724067
2020-05-23 52.6557811302
2020-05-24 52.5557613145
2020-05-25 52.6271653802
2020-05-26 52.6726938210
2020-05-27 52.4814715460
2020-05-28 52.2436875972
2020-05-29 52.0328754265
2020-05-30 51.7868946881
2020-05-31 51.7465704167
2020-06-01 51.6772408614
2020-06-02 51.5841838601
2020-06-03 51.5644595977
2020-06-04 51.5092411885
2020-06-05 51.7429715905
2020-06-06 51.9764271407
2020-06-07 52.2443179320
2020-06-08 52.3912064482
2020-06-09 52.7319288012
2020-06-10 53.1539827042
2020-06-11 53.7790052092
2020-06-12 54.1607424055
2020-06-13 54.4831649544
2020-06-14 54.7750782178
2020-06-15 55.0181671417
2020-06-16 55.0999597825
2020-06-17 55.1067874088
2020-06-18 54.9613690932
2020-06-19 54.5642274605
2020-06-20 54.2713721948
2020-06-21 54.0077957980
2020-06-22 53.8248501185
2020-06-23 53.6764522234
2020-06-24 53.5526216444
2020-06-25 53.4510226201
2020-06-26 53.5695511105
2020-06-27 53.7834731015
2020-06-28 53.9494067084
2020-06-29 54.0513802863
2020-06-30 54.3744551685
2020-07-01 54.6523667409
2020-07-02 54.8463813950
2020-07-03 55.1295168805
2020-07-04 55.3248618367
2020-07-05 55.5713450701
2020-07-06 55.8628685257
2020-07-07 56.0947901768
2020-07-08 56.3940435882
2020-07-09 56.7403845452
2020-07-10 57.0895839909
2020-07-11 57.3632602129
2020-07-12 57.5642205708
2020-07-13 57.7036015040
2020-07-14 57.5870060789
2020-07-15 57.3375510076
2020-07-16 57.0969806350
2020-07-17 56.7230619193
2020-07-18 56.3761210953
2020-07-19 55.9866713491
2020-07-20 55.6955894646
2020-07-21 55.5810633209
2020-07-22 55.5377168675
2020-07-23 55.5652697986
2020-07-24 55.5985939625
2020-07-25 55.5143159716
2020-07-26 55.5365649826
2020-07-27 55.5880132580
2020-07-28 55.5167014213
2020-07-29 55.5406287322
2020-07-30 55.5064342599
2020-07-31 55.5826009965
2020-08-01 55.8048236071
2020-08-02 55.9632835585
2020-08-03 56.0009098309
2020-08-04 56.1079524443
2020-08-05 56.7800374647
2020-08-06 57.4240424214
2020-08-07 58.0373586040
2020-08-08 58.6191339819
2020-08-09 59.2007156079
2020-08-10 59.8804148563
2020-08-11 60.5983891880
2020-08-12 60.7810912446
2020-08-13 60.9783954302
2020-08-14 61.1755361445
2020-08-15 61.4507095846
2020-08-16 61.8375263105
2020-08-17 62.2627066101
2020-08-18 62.8073313786
2020-08-19 63.2395109132
2020-08-20 63.6835787550
2020-08-21 63.9752396134
2020-08-22 64.2021790525
2020-08-23 64.3615168466
2020-08-24 64.3939804123
2020-08-25 64.3637941278
2020-08-26 64.4122845024
2020-08-27 64.5456403204
2020-08-28 64.6485073959
2020-08-29 64.9398079063
2020-08-30 65.1286031802
2020-08-31 65.4460749395
2020-09-01 65.8177319699
2020-09-02 66.2058395340
2020-09-03 66.5701968708
2020-09-04 67.1895739912
2020-09-05 67.5288128320
2020-09-06 67.9502116543
2020-09-07 68.1513118899
2020-09-08 68.2910667122
2020-09-09 68.4073451803
2020-09-10 68.5430334406
2020-09-11 68.6400763045
2020-09-12 68.8849982919
2020-09-13 69.0615285148
2020-09-14 69.0863353364
2020-09-15 68.9391494370
2020-09-16 68.7964540987
2020-09-17 68.5458420875
2020-09-18 68.2611871242
2020-09-19 68.1225025989
2020-09-20 68.0729628151
2020-09-21 68.2399576750
2020-09-22 69.0191668295
2020-09-23 69.1589626684
2020-09-24 69.3423693532
2020-09-25 69.5611003028
2020-09-26 69.7046166728
2020-09-27 69.8798671234
2020-09-28 70.1658194298
2020-09-29 69.9439157218
2020-09-30 70.3305386121
2020-10-01 70.6661420812
2020-10-02 70.9326178726
2020-10-03 71.0510517897
2020-10-04 71.1317886653
2020-10-05 71.1094015877
2020-10-06 71.1743241082
2020-10-07 71.3068777237
2020-10-08 71.5557344038
2020-10-09 71.7915725148
2020-10-10 72.2474866194
2020-10-11 72.5429245822
2020-10-12 72.8832840876
2020-10-13 73.1982620484
2020-10-14 73.4674536834
2020-10-15 73.7027389523
2020-10-16 73.8732199729
2020-10-17 73.9362265341
2020-10-18 74.1308572929
2020-10-19 74.2737181025
2020-10-20 74.3369971291
2020-10-21 74.4793646907
2020-10-22 74.4189643586
2020-10-23 74.2851324881
2020-10-24 74.1315859934
2020-10-25 74.0086150902
2020-10-26 73.9307262854
2020-10-27 73.9818542765
2020-10-28 73.8174420116
2020-10-29 73.6028197538
2020-10-30 73.4403484593
2020-10-31 73.0920472560
2020-11-01 72.6758148321
2020-11-02 72.2545086958
2020-11-03 71.9838864066
2020-11-04 71.7586151627
2020-11-05 71.6791460186
2020-11-06 71.6235994596
2020-11-07 71.5561548184
2020-11-08 71.4736847474
2020-11-09 71.4230473775
2020-11-10 71.0798188432
2020-11-11 70.8971257707
2020-11-12 70.6608097107
2020-11-13 70.4191196473
2020-11-14 70.2336158534
2020-11-15 70.1323209422
2020-11-16 69.9769506140
2020-11-17 69.9082559484
2020-11-18 69.8128350851
2020-11-19 69.7129783253
2020-11-20 69.6520741216
2020-11-21 69.6116555030
2020-11-22 69.5614494218
2020-11-23 69.5435746176
2020-11-24 69.4586322097
2020-11-25 69.3135937186
2020-11-26 69.2553924575
2020-11-27 69.2507436366
2020-11-28 69.2398276249
2020-11-29 69.2600601589
2020-11-30 69.2627650669
2020-12-01 69.2892426826
2020-12-02 69.3386202038
2020-12-03 69.3807535684
2020-12-04 69.5163583547
2020-12-05 69.7804533574
2020-12-06 69.9220361591
2020-12-07 70.1115823154
2020-12-08 70.3362538422
2020-12-09 70.5052232511
2020-12-10 70.8018229119
2020-12-11 71.0072805673
2020-12-12 71.0983675192
2020-12-13 71.2733156940
2020-12-14 71.4080162711
2020-12-15 71.6123601318
2020-12-16 71.7226506539
2020-12-17 71.7384915781
2020-12-18 71.6007383524
2020-12-19 71.5663388868
2020-12-20 71.5355411923
2020-12-21 71.5880293374
2020-12-22 71.6972887224
2020-12-23 71.8262679097
2020-12-24 72.0088188240
2020-12-25 72.3806505302
2020-12-26 72.6078346839
2020-12-27 72.8567664803
2020-12-28 73.1164709956
2020-12-29 73.3320718090
2020-12-30 73.5815563802
2020-12-31 73.8674064711
2021-01-01 74.1015840121
2021-01-02 74.3041092709
2021-01-03 74.3206299535
2021-01-04 74.2172949821
2021-01-05 74.0684485656
2021-01-06 73.9645891405
2021-01-07 73.7172911445
2021-01-08 73.3760833497
2021-01-09 73.1770309230
2021-01-10 73.1154838543
2021-01-11 73.1197721766
2021-01-12 72.9361426648
2021-01-13 72.9543683327
2021-01-14 73.0997457792
2021-01-15 73.2451267738
2021-01-16 73.4889885121
2021-01-17 73.6392662906
2021-01-18 73.6590697907
2021-01-19 73.7564897619
2021-01-20 73.6446065323
2021-01-21 73.3732672133
2021-01-22 73.2528547283
2021-01-23 73.0141230927
2021-01-24 73.0309247218
2021-01-25 73.1418377358
2021-01-26 73.1048486530
2021-01-27 73.1834786248
2021-01-28 73.3499826206
2021-01-29 73.4234072541
2021-01-30 73.6245499507
2021-01-31 73.6217111271
2021-02-01 73.6678738844
2021-02-02 73.9097273118
2021-02-03 73.9098686489
2021-02-04 73.9725562027
2021-02-05 74.0849833811
2021-02-06 74.0554611970
2021-02-07 74.0383980438
2021-02-08 73.9248544244
2021-02-09 73.8622797840
2021-02-10 73.9404571391
2021-02-11 73.9373410765
2021-02-12 74.0355206516
2021-02-13 74.2097975233
2021-02-14 74.5631208822
2021-02-15 75.0269301194
2021-02-16 75.4474592478
2021-02-17 75.7555210004
2021-02-18 76.1578153471
2021-02-19 76.5154258946
2021-02-20 76.8234578570
2021-02-21 77.0124640953
2021-02-22 77.0812152447
2021-02-23 77.2083292743
2021-02-24 77.6039146385
2021-02-25 78.0198272455
2021-02-26 78.3777180720
2021-02-27 78.8512693742
2021-02-28 79.2412026100
2021-03-01 79.6950370744
2021-03-02 80.0871816116
2021-03-03 80.3606925604
2021-03-04 80.4602236980
2021-03-05 80.5805075422
2021-03-06 80.4325996891
2021-03-07 80.3507086322
2021-03-08 80.1275590252
2021-03-09 79.9390478732
2021-03-10 79.4210547234
2021-03-11 79.2622824322
2021-03-12 79.0130428257
2021-03-13 79.0449669394
2021-03-14 78.7910902117
2021-03-15 78.6553566044
2021-03-16 78.8604936926
2021-03-17 79.2261572694
2021-03-18 79.7338338788
2021-03-19 80.3589156661
2021-03-20 80.9673348142
2021-03-21 81.9521268710
2021-03-22 82.8208344850
2021-03-23 83.1017100363
2021-03-24 83.5370136667
2021-03-25 83.6244610274
2021-03-26 83.5677641716
2021-03-27 83.4827189169
2021-03-28 83.2199358722
2021-03-29 83.0371195108
2021-03-30 83.0639556024
2021-03-31 83.2778186266
2021-04-01 83.3583857942
2021-04-02 83.2037448186
2021-04-03 83.6683775684
2021-04-04 84.3595044764
2021-04-05 85.0010086785
2021-04-06 85.4827958043
2021-04-07 85.6747553600
2021-04-08 85.7818399825
2021-04-09 86.2279151245
2021-04-10 86.0681303296
2021-04-11 85.4986055885
2021-04-12 85.1429243272
2021-04-13 85.1004016643
2021-04-14 84.3652168331
2021-04-15 83.7126424778
2021-04-16 83.0408256089
2021-04-17 82.1540556424
2021-04-18 81.6863781404
2021-04-19 80.8581507155
2021-04-20 79.9371802147
2021-04-21 79.7660914720
2021-04-22 79.7089339738
2021-04-23 79.5965582053
2021-04-24 79.6731508194
2021-04-25 79.5568004323
2021-04-26 79.6979486233
2021-04-27 79.6328059811
2021-04-28 79.8478794302
2021-04-29 80.1226134884
2021-04-30 80.3323085953
2021-05-01 80.6684946712
2021-05-02 81.0694426309
2021-05-03 81.5247426311
2021-05-04 82.1392572807
2021-05-05 82.4573122813
2021-05-06 82.7608792378
2021-05-07 83.3220713553
2021-05-08 83.7010514533
2021-05-09 84.2679684002
2021-05-10 84.7323985592
2021-05-11 85.1388974410
2021-05-12 85.6617265935
2021-05-13 86.2653869485
2021-05-14 86.3624366069
2021-05-15 86.3917949049
2021-05-16 86.0732574098
2021-05-17 85.7172991593
2021-05-18 85.4092877910
2021-05-19 85.0684472786
2021-05-20 84.8070290362
2021-05-21 84.8012195826
2021-05-22 84.8606333758
2021-05-23 85.1078774429
2021-05-24 85.3806583739
2021-05-25 85.6093716375
2021-05-26 85.8570123259
2021-05-27 85.9307568349
2021-05-28 86.0790239815
2021-05-29 86.2173275166
2021-05-30 86.4192050340
2021-05-31 86.7148614287
2021-06-01 87.1305158786
2021-06-02 87.4939697648
2021-06-03 87.8141145401
2021-06-04 88.2329629222
2021-06-05 88.7910467916
2021-06-06 89.3137079112
2021-06-07 89.8528306809
2021-06-08 90.3942531760
2021-06-09 90.7486566116
2021-06-10 91.1684539421
2021-06-11 91.5461454889
2021-06-12 91.9508770640
2021-06-13 92.2659742888
2021-06-14 92.6555145878
2021-06-15 93.1838064236
2021-06-16 93.9528725458
2021-06-17 94.7018348728
2021-06-18 95.3450424562
2021-06-19 95.7840835445
2021-06-20 96.1735586498
2021-06-21 96.5491936588
2021-06-22 96.7698561915
2021-06-23 96.9414480075
2021-06-24 97.0926248150
2021-06-25 97.3773722184
2021-06-26 97.6787084750
2021-06-27 98.0835913017
2021-06-28 98.5246496086
2021-06-29 98.9811603537
2021-06-30 99.4879911716
2021-07-01 99.9948219895
2021-07-02 100.4981334338
2021-07-03 100.8682249639
2021-07-04 101.2294448662
2021-07-05 101.3157555050
2021-07-06 101.3947862191
2021-07-07 101.5324328576
2021-07-08 101.6539545187
2021-07-09 101.6434331822
2021-07-10 101.9160337490
2021-07-11 102.0618804001
2021-07-12 102.2954918616
2021-07-13 102.4515230552
2021-07-14 102.8336691701
2021-07-15 102.9130512428
2021-07-16 103.1517076217
2021-07-17 103.3288877726
2021-07-18 103.6284850455
2021-07-19 103.9637884017
2021-07-20 104.2689247872
2021-07-21 104.3211797694
2021-07-22 104.7646133689
2021-07-23 105.1048063662
2021-07-24 105.3740159866
2021-07-25 105.7362530499
2021-07-26 105.9253091582
2021-07-27 106.3398700588
2021-07-28 106.7309246537
2021-07-29 106.9081470412
2021-07-30 106.9569067555
2021-07-31 107.0044948282
2021-08-01 106.9775003025
2021-08-02 107.1098576536
2021-08-03 107.0418334922
2021-08-04 106.9176312333
2021-08-05 106.7287806135
2021-08-06 106.7572730227
2021-08-07 106.8488146839
2021-08-08 106.9021531008
2021-08-09 106.7725714124
2021-08-10 106.8715641800
2021-08-11 107.0193170213
2021-08-12 107.3405078793
2021-08-13 107.6094617228
2021-08-14 107.6929437934
2021-08-15 107.8372339614
2021-08-16 108.2274887574
2021-08-17 108.2713645607
2021-08-18 108.5240459393
2021-08-19 108.7586393996
2021-08-20 109.0330578878
2021-08-21 109.3482878241
2021-08-22 109.5734718410
2021-08-23 109.7173461997
2021-08-24 110.1454322119
2021-08-25 110.3281681801
2021-08-26 110.6118017576
2021-08-27 110.8051379828
2021-08-28 111.1674747592
2021-08-29 111.4643219720
2021-08-30 111.8001933642
2021-08-31 112.0127876245
2021-09-01 112.2589486330
2021-09-02 112.3814264399
2021-09-03 112.4224693485
2021-09-04 112.4390561808
2021-09-05 112.5638491757
2021-09-06 112.6146270955
2021-09-07 112.7196316514
2021-09-08 112.8905956843
2021-09-09 112.9229656054
2021-09-10 113.1043625592
2021-09-11 113.3121352783
2021-09-12 113.5267843159
2021-09-13 113.6579600355
2021-09-14 113.6511489044
2021-09-15 113.6392954106
2021-09-16 113.7760754506
2021-09-17 114.1748431537
2021-09-18 114.5407182517
2021-09-19 114.9873639994
2021-09-20 115.5637223781
2021-09-21 116.2292343524
2021-09-22 116.5546603767
2021-09-23 116.8959621732
2021-09-24 117.0016646822
2021-09-25 116.9132353667
2021-09-26 117.1402404242
2021-09-27 117.2888092436
2021-09-28 117.1494625103
2021-09-29 117.4136855950
2021-09-30 117.6143698623
2021-10-01 117.5460284361
2021-10-02 117.7534537034
2021-10-03 117.4339942161
2021-10-04 117.0737987900
2021-10-05 117.2876711786
2021-10-06 117.3612395383
2021-10-07 117.2480536237
2021-10-08 117.5740518643
2021-10-09 117.7846603703
2021-10-10 118.2171336324
2021-10-11 118.8918813574
2021-10-12 119.1025748467
2021-10-13 119.3122594593
2021-10-14 119.5271089009
2021-10-15 119.5237112654
2021-10-16 119.8487768402
2021-10-17 120.1605418839
2021-10-18 120.0237244589
2021-10-19 120.5449168871
2021-10-20 121.0964901017
2021-10-21 122.1287254987
2021-10-22 122.9865861163
2021-10-23 123.7729542400
2021-10-24 124.2870727973
2021-10-25 125.1466329560
2021-10-26 125.5088057819
2021-10-27 125.8314129695
2021-10-28 126.0348851603
2021-10-29 126.4791496366
2021-10-30 126.8185631394
2021-10-31 127.3460947527
2021-11-01 128.0762541142
2021-11-02 128.2267888659
2021-11-03 128.8124211626
2021-11-04 129.3616072663
2021-11-05 129.8154348328
2021-11-06 130.0008857861
2021-11-07 130.1512053782
2021-11-08 130.0292283045
2021-11-09 130.5714638938
2021-11-10 130.3299662524
2021-11-11 130.1906027934
2021-11-12 129.9067160726
2021-11-13 129.3108025108
2021-11-14 129.0389213557
2021-11-15 128.7411950817
2021-11-16 128.3525834231
2021-11-17 128.2755462760
2021-11-18 127.9597649340
2021-11-19 127.9903035890
2021-11-20 128.3921802588
2021-11-21 128.5762126920
2021-11-22 128.8310960105
2021-11-23 129.1438338476
2021-11-24 129.2613533804
2021-11-25 129.5543635869
2021-11-26 129.6104254830
2021-11-27 129.6469691762
2021-11-28 129.5720265978
2021-11-29 129.4881259051
2021-11-30 129.2494412212
2021-12-01 129.3007708884
2021-12-02 129.0919485471
2021-12-03 128.7453390256
2021-12-04 128.7400366395
2021-12-05 128.6606934507
2021-12-06 128.5455494323
2021-12-07 128.5209533017
2021-12-08 128.5044404317
2021-12-09 128.6111944394
2021-12-10 128.8470733429
2021-12-11 128.9474450361
2021-12-12 129.1547319762
2021-12-13 129.2674352155
2021-12-14 129.5090330252
2021-12-15 129.6404310273
2021-12-16 129.6247107865
2021-12-17 129.6736333078
2021-12-18 129.6466524986
2021-12-19 129.6497307332
2021-12-20 129.7789821921
2021-12-21 129.6770040472
2021-12-22 129.5440461838
2021-12-23 129.7096336598
2021-12-24 129.7978903806
2021-12-25 129.7443622272
2021-12-26 129.7374305615
2021-12-27 129.8991686851
2021-12-28 130.0427130942
2021-12-29 130.2236776860
2021-12-30 130.1801485505
2021-12-31 130.1161164692
2022-01-01 129.9715505069
2022-01-02 129.8627884140
2022-01-03 129.5485977391
2022-01-04 129.3950770729
2022-01-05 129.2485217649
2022-01-06 129.1664175933
2022-01-07 129.2975262369
2022-01-08 129.6413259747
2022-01-09 129.7957339601
2022-01-10 129.9877416790
2022-01-11 130.0788416709
2022-01-12 130.2249482380
2022-01-13 130.3430769344
2022-01-14 130.3148993514
2022-01-15 130.3416212129
2022-01-16 130.3545573912
2022-01-17 130.4423942700
2022-01-18 130.6482292442
2022-01-19 130.7750504732
2022-01-20 131.0458193298
2022-01-21 131.3808766206
2022-01-22 131.3332370548
2022-01-23 131.5904110977
2022-01-24 131.7001277583
2022-01-25 131.6170323552
2022-01-26 131.5075211079
2022-01-27 131.3351142778
2022-01-28 131.1636197342
2022-01-29 131.2158808001
2022-01-30 131.0869047559
2022-01-31 130.9449365885
2022-02-01 130.5838028924
2022-02-02 130.4650936328
2022-02-03 130.2786858166
2022-02-04 129.9429760764
2022-02-05 129.8386341466
2022-02-06 129.6794340869
2022-02-07 129.5708412056
2022-02-08 130.0657696605
2022-02-09 130.4209167076
2022-02-10 131.0065365609
2022-02-11 131.6996747336
2022-02-12 131.9564917304
2022-02-13 132.0171440147
2022-02-14 132.0058635940
2022-02-15 131.7895491801
2022-02-16 131.3611560300
2022-02-17 130.9323814826
2022-02-18 130.2587522071
2022-02-19 129.8709799947
2022-02-20 129.6966277264
2022-02-21 129.5692515011
2022-02-22 129.5550565143
2022-02-23 129.5741767564
2022-02-24 129.4366458542
2022-02-25 129.5991054049
2022-02-26 129.9713297858
2022-02-27 130.2012980482
2022-02-28 130.5663261594
2022-03-01 130.6728118744
2022-03-02 130.8813935985
2022-03-03 131.0216585405
2022-03-04 131.2506741419
2022-03-05 131.4498291673
2022-03-06 131.6063280961
2022-03-07 131.7849183582
2022-03-08 132.0254579300
2022-03-09 132.2584232211
2022-03-10 132.5581313109
2022-03-11 132.5748874469
2022-03-12 132.4636909678
2022-03-13 132.6261256045
2022-03-14 132.6410956387
2022-03-15 132.6769930068
2022-03-16 132.8566607987
2022-03-17 133.2365012295
2022-03-18 133.5909373231
2022-03-19 133.7879637476
2022-03-20 134.1863189876
2022-03-21 134.8063782797
2022-03-22 135.4103883889
2022-03-23 135.8938101569
2022-03-24 136.3093935288
2022-03-25 137.0080713513
2022-03-26 137.8088837028
2022-03-27 138.1946424004
2022-03-28 138.2179637845
2022-03-29 138.2703690329
2022-03-30 138.4014572978
2022-03-31 138.5471869941
2022-04-01 138.4882957721
2022-04-02 138.7300964928
2022-04-03 138.8146499620
2022-04-04 139.1944830555
2022-04-05 139.3774568290
2022-04-06 139.9631468066
2022-04-07 140.4090690652
2022-04-08 140.8831129056
2022-04-09 141.0190103105
2022-04-10 141.4083807349
2022-04-11 141.7651914534
2022-04-12 142.3619299491
2022-04-13 142.4869008159
2022-04-14 142.8375188543
2022-04-15 143.1876796889
2022-04-16 143.4154855625
2022-04-17 143.7134098334
2022-04-18 143.9925986408
2022-04-19 144.3238310677
2022-04-20 144.9242338969
2022-04-21 145.2152890365
2022-04-22 145.5604601105
2022-04-23 146.1659437232
2022-04-24 146.7588897754
2022-04-25 147.1598827906
2022-04-26 147.4664298343
2022-04-27 147.5082021857
2022-04-28 147.6742271077
2022-04-29 147.8971302300
2022-04-30 147.8699438556
2022-05-01 147.9523153685
2022-05-02 148.0809273526
2022-05-03 148.1392576288
2022-05-04 148.2288063932
2022-05-05 148.2522996072
2022-05-06 148.3180178855
2022-05-07 148.5776699421
2022-05-08 148.6393036296
2022-05-09 148.9567492449
2022-05-10 149.3487100633
2022-05-11 149.4812930929
2022-05-12 149.6374296814
2022-05-13 149.3031119643
2022-05-14 149.2807024040
2022-05-15 149.3558581625
2022-05-16 149.1819956549
2022-05-17 149.0222582370
2022-05-18 149.2195158914
2022-05-19 149.4681927138
2022-05-20 150.2310467298
2022-05-21 150.8101325457
2022-05-22 151.5064241445
2022-05-23 152.4070917862
2022-05-24 153.1236910287
2022-05-25 153.6657889110
2022-05-26 154.2591943278
2022-05-27 154.5309567134
2022-05-28 154.4172701197
2022-05-29 154.0243041714
2022-05-30 153.5973430539
2022-05-31 153.3604802273
2022-06-01 153.2858904973
2022-06-02 153.1246198860
2022-06-03 153.4030146960
2022-06-04 153.8794778526
2022-06-05 154.4770675749
2022-06-06 155.0540191007
2022-06-07 155.4140808960
2022-06-08 155.6278597288
2022-06-09 156.0032225157
2022-06-10 156.6377838896
2022-06-11 157.1087206806
2022-06-12 157.4916150903
2022-06-13 157.8777185944
2022-06-14 158.5882278789
2022-06-15 159.2381047478
2022-06-16 159.9461743661
2022-06-17 160.3827848204
2022-06-18 160.7428245684
2022-06-19 161.2083124383
2022-06-20 161.4589140368
2022-06-21 161.5932193627
2022-06-22 161.8379329971
2022-06-23 161.7648687306
2022-06-24 161.5068778664
2022-06-25 161.3989125326
2022-06-26 161.4128045141
2022-06-27 161.6969180776
2022-06-28 162.1362381820
2022-06-29 162.3462258385
2022-06-30 162.8386303174
2022-07-01 162.9065307144
2022-07-02 163.2601347864
2022-07-03 163.3087726454
2022-07-04 163.2609470869
2022-07-05 163.1241911930
2022-07-06 162.8970491278
2022-07-07 162.6577407816
2022-07-08 162.8358893224
2022-07-09 162.9021487144
2022-07-10 163.9842211129
2022-07-11 165.1143259341
2022-07-12 166.2219936843
2022-07-13 167.4039342282
2022-07-14 168.2242429869
2022-07-15 168.2990626133
2022-07-16 168.1640961241
2022-07-17 167.1488325239
2022-07-18 165.9682712373
2022-07-19 164.7315154625
2022-07-20 163.3925484705
2022-07-21 162.1688011818
2022-07-22 161.8475485685
2022-07-23 161.5688937396
2022-07-24 161.3983131252
2022-07-25 161.3304673100
2022-07-26 161.2732204907
2022-07-27 161.5127906010
2022-07-28 161.7680019038
2022-07-29 161.7588515952
2022-07-30 161.7809119761
2022-07-31 161.7194432393
2022-08-01 161.6529386347
2022-08-02 161.4802636654
2022-08-03 161.4702168592
2022-08-04 161.4014801001
2022-08-05 161.4825283434
2022-08-06 161.6164273865
2022-08-07 161.6647131053
2022-08-08 161.7900472939
2022-08-09 161.9927127966
2022-08-10 161.7625328763
2022-08-11 161.8193336843
2022-08-12 161.5521575313
2022-08-13 161.2262283098
2022-08-14 161.1258029210
2022-08-15 161.0365643468
2022-08-16 160.8269386140
2022-08-17 160.9610471715
2022-08-18 160.7774086893
2022-08-19 160.7550440096
2022-08-20 160.8015467830
2022-08-21 160.7544760390
2022-08-22 160.5481256140
2022-08-23 160.4942348247
2022-08-24 160.0775809456
2022-08-25 159.8302477492
2022-08-26 159.4268091021
2022-08-27 159.1266812246
2022-08-28 158.8075268501
2022-08-29 158.6665404128
2022-08-30 158.4807709582
2022-08-31 158.7122034913
2022-09-01 158.9339836705
2022-09-02 159.4050997113
2022-09-03 159.8023540423
2022-09-04 159.9950854266
2022-09-05 160.0851702115
2022-09-06 160.0603820903
2022-09-07 159.8664333483
2022-09-08 159.6144994259
2022-09-09 159.5228731298
2022-09-10 159.6471450129
2022-09-11 159.8681011351
2022-09-12 160.1233208456
2022-09-13 160.6946013953
2022-09-14 161.2887718636
2022-09-15 161.7434791246
2022-09-16 162.1332723397
2022-09-17 162.2009022611
2022-09-18 162.1978629811
2022-09-19 162.1779837117
2022-09-20 161.8029232384
2022-09-21 161.2596438737
2022-09-22 161.0595302635
2022-09-23 160.8786207971
2022-09-24 160.7206878549
2022-09-25 160.8314726379
2022-09-26 160.8243278524
2022-09-27 161.1802297564
2022-09-28 161.5230156580
2022-09-29 161.9808911170
2022-09-30 162.3621851892
2022-10-01 162.9590673985
2022-10-02 163.4857130339
2022-10-03 164.1152550366
2022-10-04 164.3752363593
2022-10-05 164.4482147900
2022-10-06 164.5299111431
2022-10-07 164.5414744117
2022-10-08 164.3592023142
2022-10-09 164.1478422602
2022-10-10 163.9693249011
2022-10-11 164.1606890404
2022-10-12 164.7120862064
2022-10-13 164.9488212969
2022-10-14 165.1661022270
2022-10-15 165.6891745015
2022-10-16 166.1665748315
2022-10-17 166.4843965573
2022-10-18 166.5653705390
2022-10-19 166.7914776654
2022-10-20 167.0709073476
2022-10-21 167.3254172501
2022-10-22 167.3539527461
2022-10-23 167.4794246054
2022-10-24 167.5814932680
2022-10-25 167.6580121743
2022-10-26 167.6952707126
2022-10-27 167.7537168534
#2022-10-28|167.7238252136 #2022-10-29|167.7706722412 #2022-10-30|167.8644096073 #2022-10-31|168.1034754354 #2022-11-01|168.4363731355 #2022-11-02|168.3624596717 #2022-11-03|168.2044631569 #2022-11-04|168.1870430700 #2022-11-05|168.2660917152 #2022-11-06|168.1761043288 #2022-11-07|167.8811784463 #2022-11-08|167.7285422602 #2022-11-09|167.8894976375 #2022-11-10|168.0009367300 #2022-11-11|168.2221822828 #2022-11-12|167.9947582551 #2022-11-13|167.8788176644 #2022-11-14|167.8903810701 #2022-11-15|167.7125354328 #2022-11-16|167.5368283641 #2022-11-17|167.3553119954 #2022-11-18|166.8491992110 #2022-11-19|166.6870081615 #2022-11-20|166.4839689835 #2022-11-21|166.2209716565 #2022-11-22|166.1790802644 #2022-11-23|166.0787856678 #2022-11-24|165.8952876409 #2022-11-25|165.8335270036 #2022-11-26|165.8350371162 #2022-11-27|165.7505767422 #2022-11-28|165.6049138131 #2022-11-29|165.3647711715 #2022-11-30|165.3325103469 #2022-12-01|165.1910706027 #2022-12-02|165.1879571625 #2022-12-03|164.9590185580 #2022-12-04|164.7737659187 #2022-12-05|164.7450273097 #2022-12-06|164.6230221925 #2022-12-07|164.3936041834 #2022-12-08|164.2290843340 #2022-12-09|164.1009241525 #2022-12-10|164.0163742786 #2022-12-11|163.9695181602 #2022-12-12|163.9240023223 #2022-12-13|164.0871431336 #2022-12-14|164.2082292166 #2022-12-15|164.4776685959 #2022-12-16|164.7947250073 #2022-12-17|165.0904467593 #2022-12-18|165.4107074647 #2022-12-19|165.7768933048 #2022-12-20|165.6074681161 #2022-12-21|165.7324098874 #2022-12-22|165.7727595429 #2022-12-23|165.5674046107 #2022-12-24|165.4409134090 #2022-12-25|165.3659006721 #2022-12-26|165.3146251855 #2022-12-27|165.6365873852 #2022-12-28|165.5942938242 #2022-12-29|165.5372015677 #2022-12-30|165.5455126441 #2022-12-31|165.3843054493 #2023-01-01|165.0926741465 #2023-01-02|164.7193143826 #2023-01-03|164.2389913073 #2023-01-04|163.8694809898 #2023-01-05|163.5866132577 #2023-01-06|163.4627834823 #2023-01-07|163.4576887108 #2023-01-08|163.4375757926 #2023-01-09|163.3475476720 #2023-01-10|163.1694410948 #2023-01-11|163.1356038722 #2023-01-12|163.2855033828 #2023-01-13|163.3164208602 #2023-01-14|163.2958061985 #2023-01-15|163.2768543184 #2023-01-16|163.2350906935 #2023-01-17|163.3369517091 #2023-01-18|163.5083747104 #2023-01-19|163.5412178893 #2023-01-20|163.5390687624 #2023-01-21|163.6960811976 #2023-01-22|163.9580977791 #2023-01-23|164.1325143272 #2023-01-24|164.4995233921 #2023-01-25|164.4302309947 #2023-01-26|164.4475106984 #2023-01-27|164.5638449687 #2023-01-28|164.6443657012 #2023-01-29|164.5467147842 #2023-01-30|164.3906410261 #2023-01-31|164.3401003039 #2023-02-01|164.5904761325 #2023-02-02|164.6857744444 #2023-02-03|164.5857511353 #2023-02-04|164.4229147245 #2023-02-05|164.4125625228 #2023-02-06|164.4161912378 #2023-02-07|164.2549043769 #2023-02-08|163.6552268274 #2023-02-09|163.1713316735 #2023-02-10|162.8032789737 #2023-02-11|162.4788885332 #2023-02-12|162.1522133719 #2023-02-13|162.0272582040 #2023-02-14|161.8250504437 #2023-02-15|161.8843487660 #2023-02-16|162.0289052297 #2023-02-17|162.2394006573 #2023-02-18|162.3578581344 #2023-02-19|162.4479557182 #2023-02-20|162.5064041752 #2023-02-21|162.5117265847 #2023-02-22|162.6898681449 #2023-02-23|162.8563482477 #2023-02-24|162.6504257983 #2023-02-25|162.4422837310 #2023-02-26|162.2006096360 #2023-02-27|162.0144469151 #2023-02-28|161.8966053782 #2023-03-01|161.7377167394 #2023-03-02|161.3800992566 #2023-03-03|161.2070937756 #2023-03-04|161.2866192356 #2023-03-05|161.5637487061 #2023-03-06|161.5218791664 #2023-03-07|161.5228040948 #2023-03-08|161.7434894072 #2023-03-09|162.1803300495 #2023-03-10|163.0987343499 #2023-03-11|164.0345689091 #2023-03-12|164.9002791293 #2023-03-13|166.1410553073 #2023-03-14|167.4221220351 #2023-03-15|168.4972473133 #2023-03-16|169.4563360182 #2023-03-17|170.2102591062 #2023-03-18|171.2066233377 #2023-03-19|172.0339301305 #2023-03-20|172.9455944478 #2023-03-21|174.0393461458 #2023-03-22|172.4425553349 #2023-03-23|171.2238876032 #2023-03-24|170.0516748064 #2023-03-25|168.6717884414 #2023-03-26|167.4293808563 #2023-03-27|166.1137961444 #2023-03-28|163.7803182146 #2023-03-29|164.0113329431 #2023-03-30|163.7689949026 #2023-03-31|163.3266476729 #2023-04-01|162.6152099316 #2023-04-02|161.8444456158 #2023-04-03|160.8420885100 #2023-04-04|160.6198059099 #2023-04-05|160.1194132290 #2023-04-06|159.4887623780 #2023-04-07|159.4805000921 #2023-04-08|159.4593066911 #2023-04-09|159.2296919961 #2023-04-10|159.6049924006 #2023-04-11|159.5410126430 #2023-04-12|159.7700211008 #2023-04-13|160.2503360450 #2023-04-14|160.2010621667 #2023-04-15|159.9164083397 #2023-04-16|159.9769930559 #2023-04-17|159.2497861658 #2023-04-18|158.8537164494 #2023-04-19|158.2896489981 #2023-04-20|157.7076434865 #2023-04-21|157.0953539950 #2023-04-22|156.9038013184 #2023-04-23|156.4061638892 #2023-04-24|156.2478929123 #2023-04-25|156.1173652763 #2023-04-26|156.1013623473 #2023-04-27|156.1014093192 #2023-04-28|156.1253920166 #2023-04-29|155.9102414880 #2023-04-30|155.6491994289 #2023-05-01|155.7253011089 #2023-05-02|155.4988753990 #2023-05-03|155.3425119461 #2023-05-04|155.0644812750 #2023-05-05|154.7930799389 #2023-05-06|154.5918363839 #2023-05-07|154.6040978585 #2023-05-08|154.3476167460 #2023-05-09|154.1953550029 #2023-05-10|153.9536812800 #2023-05-11|153.8028725859 #2023-05-12|153.5535873384 #2023-05-13|153.4164958215 #2023-05-14|153.0991968510 #2023-05-15|152.6813966350 #2023-05-16|152.4145316640 #2023-05-17|152.2685524564 #2023-05-18|152.1071723043 #2023-05-19|151.8232393626 #2023-05-20|151.1218913533 #2023-05-21|150.7160379287 #2023-05-22|150.2647814351 #2023-05-23|150.0219589290 #2023-05-24|149.7536011583 #2023-05-25|149.4123686217 #2023-05-26|149.3206864972 #2023-05-27|149.5953814960 #2023-05-28|149.7049595322 #2023-05-29|150.0211121144 #2023-05-30|149.9289598428 #2023-05-31|149.8972253144 #2023-06-01|150.0503094690 #2023-06-02|150.0788116240 #2023-06-03|149.8933304443 #2023-06-04|149.8030499876 #2023-06-05|149.5281648939 #2023-06-06|149.0284917869 #2023-06-07|148.7175023749 #2023-06-08|148.2340569046 #2023-06-09|147.7671932955 #2023-06-10|147.5414117542 #2023-06-11|147.3905381389 #2023-06-12|147.3104943110 #2023-06-13|147.6185242425 #2023-06-14|147.7668792279 #2023-06-15|147.7794121351 #2023-06-16|147.8773441035 #2023-06-17|148.0045435810 #2023-06-18|147.9444842557 #2023-06-19|147.8094730698 #2023-06-20|147.8137646789 #2023-06-21|147.7806569884 #2023-06-22|147.4503938231 #2023-06-23|147.3643735794 #2023-06-24|147.2468525439 #2023-06-25|147.0955907455 #2023-06-26|146.8440690931 #2023-06-27|146.4468145421 #2023-06-28|146.3022139821 #2023-06-29|146.7452097649 #2023-06-30|146.8725949627 #2023-07-01|146.7872056605 #2023-07-02|146.7364667562 #2023-07-03|146.7810419533 #2023-07-04|146.8916146979 #2023-07-05|146.9819186066 #2023-07-06|146.9875609051 #2023-07-07|146.8573718402 #2023-07-08|146.9971326210 #2023-07-09|147.1894400537 #2023-07-10|147.4531501369 #2023-07-11|147.7706112616 #2023-07-12|147.8608034661 #2023-07-13|147.8703916781 #2023-07-14|148.1704948874 #2023-07-15|148.1757971071 #2023-07-16|148.0937226333 #2023-07-17|148.0064716446 #2023-07-18|147.7452088812 #2023-07-19|147.4289683192 #2023-07-20|147.2553036251 #2023-07-21|146.8708880914 #2023-07-22|146.5981849692 #2023-07-23|146.5635244070 #2023-07-24|146.5735734461 #2023-07-25|146.7066796082 #2023-07-26|146.7804077223 #2023-07-27|146.8138288955 #2023-07-28|146.8825152933 #2023-07-29|147.2023738777 #2023-07-30|147.3993951860 #2023-07-31|147.5788243670 #2023-08-01|147.8350274659 #2023-08-02|148.0461908296 #2023-08-03|148.2404179197 #2023-08-04|148.5078737818 #2023-08-05|148.6644569863 #2023-08-06|148.8256107697 #2023-08-07|148.8967826579 #2023-08-08|149.0742305073 #2023-08-09|149.4467318585 #2023-08-10|149.7948199533 #2023-08-11|150.1359583753 #2023-08-12|150.3942234046 #2023-08-13|150.6676194626 #2023-08-14|151.1982262595 #2023-08-15|151.6277201080 #2023-08-16|151.6867632655 #2023-08-17|151.8013913389 #2023-08-18|151.7396582719 #2023-08-19|151.7649894010 #2023-08-20|151.7587319277 #2023-08-21|151.6988286070 #2023-08-22|151.6702735863 #2023-08-23|151.9039516072 #2023-08-24|152.0741458935 #2023-08-25|152.4567257607 #2023-08-26|152.7688351290 #2023-08-27|153.0449922526 #2023-08-28|153.0528439010 #2023-08-29|152.9656554676 #2023-08-30|152.8480440544 #2023-08-31|152.9420836089 #2023-09-01|152.8111907989 #2023-09-02|152.7485675236 #2023-09-03|152.6532296749 #2023-09-04|152.7062336423 #2023-09-05|152.6412666774 #2023-09-06|152.5936826205 #2023-09-07|152.2902666881 #2023-09-08|152.0793894499 #2023-09-09|151.9059331116 #2023-09-10|151.6999450865 #2023-09-11|151.5127069671 #2023-09-12|151.3756097711 #2023-09-13|151.1859491034 #2023-09-14|150.9834510197 #2023-09-15|150.6923926864 #2023-09-16|150.2464286708 #2023-09-17|149.8822282792 #2023-09-18|149.4840946475 #2023-09-19|149.1961758697 #2023-09-20|148.9603598230 #2023-09-21|148.7773686288 #2023-09-22|148.7159802649 #2023-09-23|148.5774582270 #2023-09-24|148.4006256937 #2023-09-25|148.2856277626 #2023-09-26|148.1561219987 #2023-09-27|148.0167239683 #2023-09-28|147.9666534308 #2023-09-29|147.6513744151 #2023-09-30|147.4116527092 #2023-10-01|147.2838437590 #2023-10-02|146.9087018315 #2023-10-03|146.4933709625 #2023-10-04|146.1718547283 #2023-10-05|145.7106317505 #2023-10-06|145.3701522110 #2023-10-07|145.1523825720 #2023-10-08|144.8582036647 #2023-10-09|144.5256103965 #2023-10-10|144.3179039176 #2023-10-11|143.9213836217 #2023-10-12|143.6881816569 #2023-10-13|143.5013094299 #2023-10-14|143.3268188555 #2023-10-15|143.0713572374 #2023-10-16|142.9988424388 #2023-10-17|142.8599631607 #2023-10-18|142.8578767523 #2023-10-19|142.4821791401 #2023-10-20|142.1137696991 #2023-10-21|141.5261657164 #2023-10-22|141.1476211263 #2023-10-23|140.7619317339 #2023-10-24|140.3319267020 #2023-10-25|139.8480526374 #2023-10-26|139.5423916390 #2023-10-27|139.2589951745 #2023-10-28|139.0514370359 #2023-10-29|138.7393670256 #2023-10-30|138.7050336972 #2023-10-31|138.5427665626 #2023-11-01|138.6323465307 #2023-11-02|138.6091393932 #2023-11-03|138.5942071863 #2023-11-04|138.6116555806 #2023-11-05|138.5738742262 #2023-11-06|138.1843408417 #2023-11-07|137.9795509920 #2023-11-08|137.6120930214 #2023-11-09|137.4174414167 #2023-11-10|137.1526896820 #2023-11-11|136.8687533549 #2023-11-12|136.5993713247 #2023-11-13|136.2983014423 #2023-11-14|135.9649370835 #2023-11-15|135.7110489489 #2023-11-16|135.3832971707 #2023-11-17|135.1219607717 #2023-11-18|134.8682272570 #2023-11-19|134.6362625205 #2023-11-20|134.5293269131 #2023-11-21|134.2206712646 #2023-11-22|133.8211993545 #2023-11-23|133.4773791504 #2023-11-24|133.0256698291 #2023-11-25|132.6778812673 #2023-11-26|132.2671120474 #2023-11-27|135.1445623832 #2023-11-28|138.0779509961 #2023-11-29|141.0601270319 #2023-11-30|143.9641199469 #2023-12-01|143.9918078531 #2023-12-02|143.9519280197 #2023-12-03|143.9052073455 #2023-12-04|140.5348993253 #2023-12-05|137.1963862379 #2023-12-06|133.7338175985 #2023-12-07|130.4008189347 #2023-12-08|130.0345687548 #2023-12-09|129.6765166938 #2023-12-10|129.4132665139 #2023-12-11|129.1225380957 #2023-12-12|128.7766787013 #2023-12-13|128.7727168196 #2023-12-14|128.7347175371 #2023-12-15|128.6235720444 #2023-12-16|128.5916633984 #2023-12-17|128.5648118753 #2023-12-18|128.5573052009 #2023-12-19|128.5137908216 #2023-12-20|128.2424435296 #2023-12-21|128.0916204867 #2023-12-22|127.8798998956 #2023-12-23|127.7173000652 #2023-12-24|127.5411488322 #2023-12-25|127.7216293555 #2023-12-26|127.8778211562 #2023-12-27|127.9375154111 #2023-12-28|127.9288149414 #2023-12-29|128.1104362102 #2023-12-30|127.9642385984 #2023-12-31|127.8415143921 #2024-01-01|127.6430984708 #2024-01-02|127.4316642269 #2024-01-03|127.2260040689 #2024-01-04|127.0203644455 #2024-01-05|126.8774827226 #2024-01-06|126.9685134463 #2024-01-07|126.8743349512 #2024-01-08|126.4804868343 #2024-01-09|126.5351277348 #2024-01-10|126.5772133752 #2024-01-11|126.6542762439 #2024-01-12|126.6403141403 #2024-01-13|126.5761826007 #2024-01-14|126.6300448414 #2024-01-15|126.7401741219 #2024-01-16|126.5869948950 #2024-01-17|126.5659127413 #2024-01-18|126.3447843577 #2024-01-19|126.1020951659 #2024-01-20|125.9089943264 #2024-01-21|125.7106254400 #2024-01-22|125.5034819127 #2024-01-23|125.2619383683 #2024-01-24|125.0312986045 #2024-01-25|125.0563162851 #2024-01-26|125.2059211906 #2024-01-27|125.6010544683 #2024-01-28|125.9782457285 #2024-01-29|126.3126714076 #2024-01-30|126.9726662709 #2024-01-31|127.4003023785 #2024-02-01|127.7062210665 #2024-02-02|127.9621974981 #2024-02-03|128.0437901309 #2024-02-04|128.0947195901 #2024-02-05|128.2992744918 #2024-02-06|128.4606224947 #2024-02-07|128.8187028477 #2024-02-08|129.1494753809 #2024-02-09|129.5920151373 #2024-02-10|129.9732641394 #2024-02-11|130.3487611543 #2024-02-12|130.7879902032 #2024-02-13|131.0711924203 #2024-02-14|131.3191665471 #2024-02-15|131.8871336746 #2024-02-16|132.4315354440 #2024-02-17|133.0114578904 #2024-02-18|133.7188287794 #2024-02-19|134.2730617111 #2024-02-20|135.0626534476 #2024-02-21|135.7495906419 #2024-02-22|135.9756394892 #2024-02-23|136.1963607821 #2024-02-24|136.3908261283 #2024-02-25|136.5070227388 #2024-02-26|136.7808131477 #2024-02-27|137.2999916457 #2024-02-28|137.5519896120 #2024-02-29|137.7187960366 #2024-03-01|137.4407485936 #2024-03-02|137.1302479264 #2024-03-03|136.7829619559 #2024-03-04|136.3437334787 #2024-03-05|135.6047277624 #2024-03-06|135.1092213018 #2024-03-07|135.0126010208 #2024-03-08|135.1702495097 #2024-03-09|135.1961677684 #2024-03-10|135.3189318886 #2024-03-11|135.2912584598 #2024-03-12|135.0756280250 #2024-03-13|134.8128673216 #2024-03-14|134.0960793517 #2024-03-15|133.3127589321 #2024-03-16|132.6843459413 #2024-03-17|132.1367098743 #2024-03-18|131.8496617123 #2024-03-19|131.5759171960 #2024-03-20|131.4433818409 #2024-03-21|131.5975584014 #2024-03-22|132.0914709716 #2024-03-23|132.7068207431 #2024-03-24|133.2481481877 #2024-03-25|133.7467144990 #2024-03-26|134.0567370672 #2024-03-27|134.5103734845 #2024-03-28|134.8706252750 #2024-03-29|134.4658085038 #2024-03-30|134.3081127438 #2024-03-31|134.0931668879 #2024-04-01|133.8754070021 #2024-04-02|133.1539046541 #2024-04-03|132.1848363898 #2024-04-04|131.4076074638 #2024-04-05|131.1795095971 #2024-04-06|130.4768684937 #2024-04-07|129.9129088388 #2024-04-08|129.2911955212 #2024-04-09|129.1837900936 #2024-04-10|129.3137078660 #2024-04-11|129.3166367781 #2024-04-12|129.5286839426 #2024-04-13|129.9338960095 #2024-04-14|130.3489899204 #2024-04-15|130.5380654398 #2024-04-16|130.9705457867 #2024-04-17|131.2436510569 #2024-04-18|131.9269049480 #2024-04-19|132.2768836914 #2024-04-20|131.7436075010 #2024-04-21|131.7111781649 #2024-04-22|131.9228831505 #2024-04-23|132.0487365573 #2024-04-24|132.1354403318 #2024-04-25|131.9914868651 #2024-04-26|132.1966542725 #2024-04-27|133.2441396209 #2024-04-28|133.6125653265 #2024-04-29|134.1654651415 #2024-04-30|134.5620619808 #2024-05-01|135.4220826881 #2024-05-02|135.7973266013 #2024-05-03|136.0249730820 #2024-05-04|136.2574058480 #2024-05-05|136.4327715852 #2024-05-06|136.2818289366 #2024-05-07|136.3549257256 #2024-05-08|136.1414386033 #2024-05-09|136.1930327650 #2024-05-10|136.0890006570 #2024-05-11|135.7076417235 #2024-05-12|135.3708446335 #2024-05-13|135.1089125189 #2024-05-14|134.5921106643 #2024-05-15|134.2331225137 #2024-05-16|133.9243726179 #2024-05-17|133.5290068748 #2024-05-18|132.8299836452 #2024-05-19|132.1222262477 #2024-05-20|131.6297972176 #2024-05-21|130.9357762841 #2024-05-22|130.1733100122 #2024-05-23|129.5116372916 #2024-05-24|128.9314759744 #2024-05-25|128.8129118929 #2024-05-26|128.7223093667 #2024-05-27|128.3366398831 #2024-05-28|128.3945529904 #2024-05-29|128.3055384138 #2024-05-30|128.1744219810 #2024-05-31|128.2505672150 #2024-06-01|128.1487802493 #2024-06-02|128.0953063150 #2024-06-03|127.9953651589 #2024-06-04|127.8356751132 #2024-06-05|127.5802808000 #2024-06-06|127.2712371883 #2024-06-07|126.6977011801 #2024-06-08|126.4873768730 #2024-06-09|126.3130206137 #2024-06-10|126.3810308406 #2024-06-11|126.0851625525 #2024-06-12|125.9799823812 #2024-06-13|125.9005520827 #2024-06-14|125.8233297927 #2024-06-15|125.2823373197 #2024-06-16|124.6983135260 #2024-06-17|124.0040806726 #2024-06-18|123.6092800790 #2024-06-19|123.3153052314 #2024-06-20|122.9574661104 #2024-06-21|122.7280196687 #2024-06-22|122.7508750584 #2024-06-23|122.7141802891 #2024-06-24|122.6558881268 #2024-06-25|122.5674928800 #2024-06-26|122.1689548452 #2024-06-27|121.7829807789 #2024-06-28|121.1749355503 #2024-06-29|120.8252854134 #2024-06-30|120.5573567837 #2024-07-01|120.2037081460 #2024-07-02|119.9961326720 #2024-07-03|119.7822700724 #2024-07-04|119.7468888175 #2024-07-05|120.0558138781 #2024-07-06|120.0877531596 #2024-07-07|120.1231343317 #2024-07-08|120.1787007829 #2024-07-09|120.0562157832 #2024-07-10|120.2294272379 #2024-07-11|120.2140239835 #2024-07-12|120.0698815287 #2024-07-13|119.9207794267 #2024-07-14|119.6383639938 #2024-07-15|119.5264927200 #2024-07-16|119.5010030152 #2024-07-17|119.2633895188 #2024-07-18|119.1320459541 #2024-07-19|119.0570834446 #2024-07-20|118.9342537565 #2024-07-21|119.0669352365 #2024-07-22|118.9721331893 #2024-07-23|118.8935162353 #2024-07-24|118.7854378732 #2024-07-25|118.3178531746 #2024-07-26|117.9375611517 #2024-07-27|117.4645034139 #2024-07-28|116.7389348365 #2024-07-29|116.1078830752 #2024-07-30|115.6389119837 #2024-07-31|115.1147995107 #2024-08-01|114.7492492225 #2024-08-02|114.1432009329 #2024-08-03|113.8012751092 #2024-08-04|113.7414171201 #2024-08-05|113.7019357020 #2024-08-06|113.4505357732 #2024-08-07|113.5079402859 #2024-08-08|113.6920373174 #2024-08-09|114.0558134054 #2024-08-10|114.3085776393 #2024-08-11|114.1485517778 #2024-08-12|114.2969385289 #2024-08-13|114.4785676765 #2024-08-14|114.3136871086 #2024-08-15|114.2864603147 #2024-08-16|114.2383529512 #2024-08-17|114.1509003984 #2024-08-18|114.2804325489 #2024-08-19|114.1965224446 #2024-08-20|114.0709787297 #2024-08-21|114.0712106106 #2024-08-22|113.9724774932 #2024-08-23|113.9502486704 #2024-08-24|113.9929214834 #2024-08-25|114.0398675745 #2024-08-26|113.9897233069 #2024-08-27|114.0076312129 #2024-08-28|113.8501177594 #2024-08-29|113.6212335158 #2024-08-30|113.2418659704 #2024-08-31|112.9111577235 #2024-09-01|112.4759297240 #2024-09-02|112.0430442454 #2024-09-03|111.6002416790 #2024-09-04|111.4551782896 #2024-09-05|111.5161712093 #2024-09-06|111.7644409286 #2024-09-07|111.9588623274 #2024-09-08|112.3168899444 #2024-09-09|112.6310024904 #2024-09-10|112.9177091976 #2024-09-11|113.1197186094 #2024-09-12|113.0564480821 #2024-09-13|112.7682672596 #2024-09-14|112.6614273438 #2024-09-15|112.4423274990 #2024-09-16|112.2606630986 #2024-09-17|112.1325757802 #2024-09-18|111.9514738854 #2024-09-19|111.8101713931 #2024-09-20|111.9647887916 #2024-09-21|111.9555000810 #2024-09-22|111.9676613895 #2024-09-23|112.0209040317 #2024-09-24|111.9815167227 #2024-09-25|111.8457288433 #2024-09-26|111.8029666197 #2024-09-27|111.5198385397 #2024-09-28|111.3155193995 #2024-09-29|111.1202545437 #2024-09-30|110.8839237919 #2024-10-01|110.6081653664 #2024-10-02|110.3457943864 #2024-10-03|110.2192667275 #2024-10-04|110.0240654084 #2024-10-05|109.7371916346 #2024-10-06|109.3736144861 #2024-10-07|109.0971779783 #2024-10-08|109.0167891617 #2024-10-09|108.8833484639 #2024-10-10|108.5146580513 #2024-10-11|108.5934086428 #2024-10-12|108.7191992212 #2024-10-13|108.9291847259 #2024-10-14|109.0056006141 #2024-10-15|109.0584664914 #2024-10-16|109.0751931940 #2024-10-17|108.8278275974 #2024-10-18|108.4344099601 #2024-10-19|108.1059880630 #2024-10-20|107.8153630067 #2024-10-21|107.6723719020 #2024-10-22|107.2523878928 #2024-10-23|106.9214491996 #2024-10-24|106.9693811892 #2024-10-25|106.8958193597 #2024-10-26|106.7739858528 #2024-10-27|106.5666368737 #2024-10-28|106.4476092272 #2024-10-29|106.4004294632 #2024-10-30|106.3692456737 #2024-10-31|106.3353713129 #2024-11-01|106.2357210363 #2024-11-02|105.8707513387 #2024-11-03|105.5867575907 #2024-11-04|105.1745732065 #2024-11-05|104.9389466748 #2024-11-06|104.7525226521 #2024-11-07|104.6079302488 #2024-11-08|104.3390171482 #2024-11-09|104.2612097301 #2024-11-10|104.1350592606 #2024-11-11|104.2445193736 #2024-11-12|104.0240648556 #2024-11-13|103.7898794560 #2024-11-14|103.4904143007 #2024-11-15|103.3815280088 #2024-11-16|103.3195008039 #2024-11-17|103.2164653103 #2024-11-18|102.9103107073 #2024-11-19|102.9801652981 #2024-11-20|102.9864487275 #2024-11-21|103.0451517499 #2024-11-22|102.8939198438 #2024-11-23|102.7193787375 #2024-11-24|102.5586669395 #2024-11-25|102.3800952878 #2024-11-26|101.8296198237 #2024-11-27|101.3140853159 #2024-11-28|101.0676731401 #2024-11-29|100.9903399862 #2024-11-30|100.7967300431 #2024-12-01|100.6044022951 #2024-12-02|100.4214943476 #2024-12-03|100.4310926299 #2024-12-04|100.4966606492 #2024-12-05|100.2998047313 #2024-12-06|100.0666121830 #2024-12-07| 99.9239632932 #2024-12-08| 99.7548905126 #2024-12-09| 99.5515156817 #2024-12-10| 99.3708781852 #2024-12-11| 99.3786128094 #2024-12-12| 99.2744964892 #2024-12-13| 99.1351593225 #2024-12-14| 98.9995547278 #2024-12-15| 99.0252496064 #2024-12-16| 99.1471448986 #2024-12-17| 99.4261750895 #2024-12-18| 99.5625421330 #2024-12-19| 99.7500732007 #2024-12-20|100.1380145040 #2024-12-21|100.3930802057 #2024-12-22|100.6371058488 #2024-12-23|100.7666928224 #2024-12-24|100.8597328492 #2024-12-25|100.9168857852 #2024-12-26|100.8135378021 #2024-12-27|100.6145073937 #2024-12-28|100.4973080081 #2024-12-29|100.2950499948 #2024-12-30|100.2452481799 #2024-12-31|100.1555854488 #2025-01-01|100.0266607653 #2025-01-02| 99.9400541857 #2025-01-03| 99.9049215859 #2025-01-04| 99.9258108649 #2025-01-05| 99.9522371645 #2025-01-06| 99.8741748962 #2025-01-07| 99.7510330629 #2025-01-08| 99.7948588888 #2025-01-09|100.0641482710 #2025-01-10|100.3486100144 #2025-01-11|100.6261607133 #2025-01-12|100.9252701324 #2025-01-13|101.2035642912 #2025-01-14|101.4703772918 #2025-01-15|101.5601188358 #2025-01-16|101.4561373990 #2025-01-17|101.2763791275 #2025-01-18|101.0385064309 #2025-01-19|100.7310589342 #2025-01-20|100.3976404233 #2025-01-21|100.1769036892 #2025-01-22|100.0387902303 #2025-01-23| 99.8735547015 #2025-01-24| 99.9390857190 #2025-01-25|100.1743353971 #2025-01-26|100.5101664929 #2025-01-27|100.8263908849 #2025-01-28|101.4790045432 #2025-01-29|101.6170118428 #2025-01-30|101.9617041686 #2025-01-31|101.9148221666 #2025-02-01|101.9570240339 #2025-02-02|101.9691891353 #2025-02-03|101.9389810156 #2025-02-04|101.5956358425 #2025-02-05|101.4310303351 #2025-02-06|101.4626549672 #2025-02-07|101.4810147873 #2025-02-08|101.3105692647 #2025-02-09|101.1661600087 #2025-02-10|100.6938435125 #2025-02-11|100.4398089333 #2025-02-12|100.1991172650 #2025-02-13| 99.7821968114 #2025-02-14| 99.6250465757 #2025-02-15| 99.3650928413 #2025-02-16| 99.1987328764 #2025-02-17| 99.4178735221 #2025-02-18| 99.5546690049 #2025-02-19| 99.9010634838 #2025-02-20|100.1888589388 #2025-02-21|100.3061541319 #2025-02-22|100.4734290139 #2025-02-23|100.4839796739 #2025-02-24|100.5915711547 #2025-02-25|100.5922896424 #2025-02-26|100.7155986810 #2025-02-27|100.9277083321 #2025-02-28|101.1858332655 #2025-03-01|101.3199922626 #2025-03-02|101.4823336779 #2025-03-03|101.5517910501 #2025-03-04|101.4573728814 #2025-03-05|100.8116092556 #2025-03-06|100.6626575411 #2025-03-07|100.3506788848 #2025-03-08|100.2057808184 #2025-03-09|100.0727166474 #2025-03-10| 99.9771990392 #2025-03-11| 99.8380939026 #2025-03-12|100.2612625695 #2025-03-13|100.0476009950 #2025-03-14|100.1300748765 #2025-03-15|100.2174011739 #2025-03-16|100.1862574193 #2025-03-17|100.1200287582 #2025-03-18| 99.9540569399 #2025-03-19| 99.8159359288 #2025-03-20| 99.7392387000 #2025-03-21| 99.6819205266 #2025-03-22| 99.6141647822 #2025-03-23| 99.7888360217 #2025-03-24|100.1120473953 #2025-03-25|100.6161538734 #2025-03-26|100.9949847999 #2025-03-27|101.4111005092 #2025-03-28|101.5645796095 #2025-03-29|101.8117070703 #2025-03-30|101.8453043825 #2025-03-31|101.5533973229 #2025-04-01|101.2361312201 #2025-04-02|101.0481224692 #2025-04-03|100.8470458902 #2025-04-04|100.8188915687 #2025-04-05|100.7310100276 #2025-04-06|100.5972694253 #2025-04-07|100.7527954385 #2025-04-08|100.8083267852 #2025-04-09|100.8215040719 #2025-04-10|100.7562090524 #2025-04-11|100.6164919851 #2025-04-12|100.3739380830 #2025-04-13|100.2024031641 #2025-04-14|100.0166750898 #2025-04-15| 99.9994729386 #2025-04-16| 99.8840774819 #2025-04-17| 99.7259868309 #2025-04-18| 99.6809698704 #2025-04-19| 99.3491733036 #2025-04-20| 99.1826016932 #2025-04-21| 99.0085747123 #2025-04-22| 98.5823367745 #2025-04-23| 98.1346310351 #2025-04-24| 97.7110674220 #2025-04-25| 97.2765031670 #2025-04-26| 97.1697175586 #2025-04-27| 96.9367596012 #2025-04-28| 96.7221597167 #2025-04-29| 96.7267789722 #2025-04-30| 97.0966190623 #2025-05-01| 97.5989503532 #2025-05-02| 97.8808678987 #2025-05-03| 98.3729063720 #2025-05-04| 98.8717442694 #2025-05-05| 99.2882950783 #2025-05-06| 99.6570538061 #2025-05-07| 99.9408157978 #2025-05-08|100.2426893962 #2025-05-09|100.6498422458 #2025-05-10|100.8069738434 #2025-05-11|100.8957362068 #2025-05-12|100.9575122177 #2025-05-13|101.1533254604 #2025-05-14|101.0199177321 #2025-05-15|100.7340620207 #2025-05-16|100.5468583010 #2025-05-17|100.3704550443 #2025-05-18|100.2722303655 #2025-05-19|100.2419334820 #2025-05-20|100.2396124633 #2025-05-21|100.2266251409 #2025-05-22|100.1063912788 #2025-05-23| 99.9835853119 #2025-05-24| 99.7384497028 #2025-05-25| 99.5598396407 #2025-05-26| 99.3971910388 #2025-05-27| 99.0822954936 #2025-05-28| 98.8413235836 #2025-05-29| 98.7689798976 #2025-05-30| 98.5410346172 #2025-05-31| 98.3517940009 #2025-06-01| 97.9941267900 #2025-06-02| 97.5789561686 #2025-06-03| 97.1185539025 #2025-06-04| 96.6612116315 #2025-06-05| 96.1542260841 #2025-06-06| 95.8084030065 #2025-06-07| 95.6010000891 #2025-06-08| 95.3927830727 #2025-06-09| 95.3224947881 #2025-06-10| 95.1120839328 #2025-06-11| 94.9888153505 #2025-06-12| 94.9300442020 #2025-06-13| 94.7765872957 #2025-06-14| 94.6445259117 #2025-06-15| 94.7264953292 #2025-06-16| 94.5359402360 #2025-06-17| 94.5613488736 #2025-06-18| 94.5189832209 #2025-06-19| 94.3856940361 #2025-06-20| 94.2180624156 #2025-06-21| 94.0186812416 #2025-06-22| 93.7833746972 #2025-06-23| 93.5994880863 #2025-06-24| 93.4382140409 #2025-06-25| 93.3803350192 #2025-06-26| 93.3646769568 #2025-06-27| 93.4955095209 #2025-06-28| 93.6745375131 #2025-06-29| 93.6816985906 #2025-06-30| 93.8744224465 #2025-07-01| 93.8783097866 #2025-07-02| 93.8809916194 #2025-07-03| 93.8866487013 #2025-07-04| 93.8703643611 #2025-07-05| 93.7999384784 #2025-07-06| 93.7626166159 #2025-07-07| 93.6430238706 #2025-07-08| 93.7923801926 #2025-07-09| 93.9100351682 #2025-07-10| 94.0771681578 #2025-07-11| 94.2895689973 #2025-07-12| 94.4710658020 #2025-07-13| 94.7442773576 #2025-07-14| 94.9913546534 #2025-07-15| 94.8272627512 #2025-07-16| 94.7836571678 #2025-07-17| 94.6911754959 #2025-07-18| 94.6432845844 #2025-07-19| 94.5228707628 #2025-07-20| 94.5410600581 #2025-07-21| 94.5327238695 #2025-07-22| 94.8315421393 #2025-07-23| 95.0324394341 #2025-07-24| 95.2953556792 #2025-07-25| 95.4942820661 #2025-07-26| 95.8040096165 #2025-07-27| 95.9895065685 #2025-07-28| 96.1670543304 #2025-07-29| 96.3550208799 #2025-07-30| 96.4261206635 #2025-07-31| 96.4797734197 #2025-08-01| 96.3192813815 #2025-08-02| 96.2392273206 #2025-08-03| 96.0989394614 #2025-08-04| 96.0642450035 #2025-08-05| 95.4172576474 #2025-08-06| 94.8065829119 #2025-08-07| 94.1893483716 #2025-08-08| 93.6701571322 #2025-08-09| 92.9988002675 #2025-08-10| 92.4453542535 #2025-08-11| 91.8464356896 #2025-08-12| 91.8583354091 #2025-08-13| 91.9238835752 #2025-08-14| 91.9058330670 #2025-08-15| 92.0260178622 #2025-08-16| 92.1025942315 #2025-08-17| 92.1577172747 #2025-08-18| 92.1890943603 #2025-08-19| 92.2237537200 #2025-08-20| 92.4043389417 #2025-08-21| 92.5307152804 #2025-08-22| 92.5869848463 #2025-08-23| 92.7387884275 #2025-08-24| 92.7738655184 #2025-08-25| 92.8973853970 #2025-08-26| 93.0664039934 #2025-08-27| 93.0814038868 #2025-08-28| 93.1807954760 #2025-08-29| 93.2602180066 #2025-08-30| 93.2738109881 #2025-08-31| 93.2666315280 #2025-09-01| 93.0826454712 #2025-09-02| 93.0173937217 #2025-09-03| 92.9720892000 #2025-09-04| 93.1318854713 #2025-09-05| 93.0879780091 #2025-09-06| 93.1268225121 #2025-09-07| 93.1334723714 #2025-09-08| 93.1409611651 #2025-09-09| 92.9163220488 #2025-09-10| 92.6171206194 #2025-09-11| 92.2512108180 #2025-09-12| 92.1635182050 #2025-09-13| 92.1242223417 #2025-09-14| 92.0787889309 #2025-09-15| 92.1325979152 #2025-09-16| 92.2607099719 #2025-09-17| 92.4777660734 #2025-09-18| 92.5783172766 #2025-09-19| 92.6043999586 #2025-09-20| 92.5524859991 #2025-09-21| 92.5697245057 #2025-09-22| 92.6607680895 #2025-09-23| 92.5939718129 #2025-09-24| 92.3657215705 #2025-09-25| 92.2707896383 #2025-09-26| 91.7722690233 #2025-09-27| 91.3419741998 #2025-09-28| 90.9705194605 #2025-09-29| 90.4427458528 #2025-09-30| 90.0001892180 #2025-10-01| 89.7355108887 #2025-10-02| 89.3447918635 #2025-10-03| 89.3513094307 #2025-10-04| 89.3756277735 #2025-10-05| 89.4741022397 #2025-10-06| 89.6810707156 #2025-10-07| 89.8357753824 #2025-10-08| 89.6850808895 #2025-10-09| 89.4946654958 #2025-10-10| 88.4579195152 #2025-10-11| 87.3440421340 #2025-10-12| 86.0690081203 #2025-10-13| 84.8156715393 #2025-10-14| 83.6476177013 #2025-10-15| 82.7548809928 #2025-10-16| 81.7726165358 #2025-10-17| 81.6808172960 #2025-10-18| 81.4908192526 #2025-10-19| 81.4049926694 #2025-10-20| 81.2689807470 #2025-10-21| 81.0230498045 #2025-10-22| 80.9339630664 #2025-10-23| 80.8931309493 #2025-10-24| 80.7480756848 #2025-10-25| 80.6851355701 #2025-10-26| 80.5654422833 #2025-10-27| 80.4762298933 #2025-10-28| 80.4429186093 #2025-10-29| 80.2606872179 #2025-10-30| 80.1323637293 #2025-10-31| 80.0299983494 #2025-11-01| 79.7395338514 #2025-11-02| 79.6604595352 #2025-11-03| 79.5579287531 #2025-11-04| 79.6336487145 #2025-11-05| 79.6559356247 #2025-11-06| 79.6734272914 #2025-11-07| 79.7148859729 #2025-11-08| 79.9946334458 #2025-11-09| 80.0907697907 #2025-11-10| 80.2553646825 #2025-11-11| 80.3170033849 #2025-11-12| 80.2407159887 #2025-11-13| 80.1395483168 #2025-11-14| 79.9881362973 #2025-11-15| 79.8753792117 #2025-11-16| 79.6957296412 #2025-11-17| 79.4798278245 #2025-11-18| 79.2826091616 #2025-11-19| 79.0981950340 #2025-11-20| 79.1317322742 #2025-11-21| 79.2024111021 #2025-11-22| 79.1830614089 #2025-11-23| 79.1412464764 #2025-11-24| 79.0365664834 #2025-11-25| 78.9524312758 #2025-11-26| 80.5351413885 #2025-11-27| 81.8909928860 #2025-11-28| 83.0952010634 #2025-11-29| 84.3210193302 #2025-11-30| 85.4572189013 #2025-12-01| 85.9423397911 #2025-12-02| 86.1100595986 #2025-12-03| 84.6446734041 #2025-12-04| 83.0964440873 #2025-12-05| 81.8020324837 #2025-12-06| 80.4050410487 #2025-12-07| 79.0845915339 #2025-12-08| 78.4472354652 #2025-12-09| 78.0504147269 #2025-12-10| 77.7265307337 #2025-12-11| 77.4605422090 #2025-12-12| 77.0966141594 #2025-12-13| 77.0092256053 #2025-12-14| 76.8650808972 #2025-12-15| 76.8104460688 #2025-12-16| 76.8301096396 #2025-12-17| 76.8199694554 #2025-12-18| 76.7622856840 #2025-12-19| 76.7059059150 #2025-12-20| 76.4074109586 #2025-12-21| 76.1630322315 #2025-12-22| 75.9397668107 #2025-12-23| 75.5773636938 #2025-12-24| 75.2923518615 #2025-12-25| 75.1247097211 #2025-12-26| 75.0417577475 #2025-12-27| 74.9291388864 #2025-12-28| 74.9456774976 #2025-12-29| 74.9254684143 #2025-12-30| 75.0860742727 #2025-12-31| 75.2886885326 #2026-01-01| 74.7869575205 #2026-01-02| 74.1719463575 #2026-01-03| 73.4807456680 #2026-01-04| 72.5738243306 #2026-01-05| 71.7323680988 #2026-01-06| 71.0596531197 #2026-01-07| 70.4738650442 #2026-01-08| 70.6862853750 #2026-01-09| 71.0387540330 #2026-01-10| 71.5654249918 #2026-01-11| 72.2198915664 #2026-01-12| 72.7391987292 #2026-01-13| 73.1723466089 #2026-01-14| 73.6965741749 #2026-01-15| 74.2858599781 #2026-01-16| 74.9391408164 #2026-01-17| 75.5860490948 #2026-01-18| 76.1334897115 #2026-01-19| 76.6819954213 #2026-01-20| 77.1717850787 #2026-01-21| 77.5441777252 #2026-01-22| 77.9392318646 #2026-01-23| 78.2435855801 #2026-01-24| 78.5191939197 #2026-01-25| 78.9101034256 #2026-01-26| 79.3228439852 #2026-01-27| 79.5912156328 #2026-01-28| 79.7289405052 #2026-01-29| 79.7193456306 #2026-01-30| 79.6430415739 #2026-01-31| 79.4628126943 #2026-02-01| 79.1713349476 #2026-02-02| 78.7312359618 #2026-02-03| 78.1328468218 #2026-02-04| 77.4187187489 #2026-02-05| 77.3046964231 #2026-02-06| 77.2229898985 #2026-02-07| 77.1887328384 #2026-02-08| 77.2073430774 #2026-02-09| 77.4149905808 #2026-02-10| 77.9943358899 #2026-02-11| 78.8221110599 #2026-02-12| 79.0910681610 #2026-02-13| 79.4314369566 #2026-02-14| 79.8501506759 #2026-02-15| 80.2566150460 #2026-02-16| 80.4838747981 #2026-02-17| 80.6288204060 #2026-02-18| 80.8265736985 #2026-02-19| 81.0352835497 #2026-02-20| 81.3450917315 #2026-02-21| 81.6422065565 #2026-02-22| 81.9480190941 #2026-02-23| 82.3503109965 #2026-02-24| 82.6946509919 #2026-02-25| 82.8921486945 #2026-02-26| 82.9613583195 #2026-02-27| 82.9638011937 #2026-02-28| 82.7132089274 #2026-03-01| 82.3693582449 #2026-03-02| 82.0425945173 #2026-03-03| 81.8408642100 #2026-03-04| 81.7841599911 #2026-03-05| 81.9076878747 #2026-03-06| 81.8369604179 #2026-03-07| 81.9802189940 #2026-03-08| 82.1090784131 #2026-03-09| 82.2803785479 #2026-03-10| 82.2319422369 #2026-03-11| 81.7412976368 #2026-03-12| 81.0901011283 #2026-03-13| 81.0772546934 #2026-03-14| 81.0648221528 #2026-03-15| 81.0984441114 #2026-03-16| 81.1379737964 #2026-03-17| 81.2169486180 #2026-03-18| 81.7322662855 #2026-03-19| 82.2231927750 #2026-03-20| 82.0789670006 #2026-03-21| 81.9159416328 #2026-03-22| 81.7055402447 #2026-03-23| 81.5706488734 #2026-03-24| 81.4638968176 #2026-03-25| 81.2796134544 #2026-03-26| 81.1476913831 #2026-03-27| 81.1082043756 #2026-03-28| 81.0436705442 #2026-03-29| 80.9653532894 #2026-03-30| 80.7722904479 #2026-03-31| 80.5438922139 #2026-04-01| 80.2161957790 #2026-04-02| 79.3670716681 #2026-04-03| 78.4423153909 #2026-04-04| 77.5616236640 #2026-04-05| 76.7168672859 #2026-04-06| 75.9473970556 #2026-04-07| 75.1388274208 #2026-04-08| 74.4120769193 #2026-04-09| 74.1611941925 #2026-04-10| 73.9894369629 #2026-04-11| 73.8840526723 #2026-04-12| 73.9044945349 #2026-04-13| 73.9456366399 #2026-04-14| 73.9864774672 #2026-04-15| 74.2532972569 #2026-04-16| 74.6206944360 #2026-04-17| 74.7052047556 #2026-04-18| 74.7345134039 #2026-04-19| 74.6813021011 #2026-04-20| 74.6161126826 #2026-04-21| 74.5787127971 #2026-04-22| 74.2814595509 #2026-04-23| 73.9447829457 #2026-04-24| 73.8977801423 #2026-04-25| 73.7618291445 #2026-04-26| 73.8232956250 #2026-04-27| 73.8241758428 #2026-04-28| 73.9406969056 #2026-04-29| 74.1063247550 #2026-04-30| 74.1260292058 #2026-05-01| 74.0911466363 #2026-05-02| 74.0855590905 #2026-05-03| 73.9518890697 #2026-05-04| 73.8524202884 #2026-05-05| 73.7674249032 #2026-05-06| 73.5745971795 #2026-05-07| 73.5852253463 #2026-05-08| 73.4846146772 #2026-05-09| 73.3576689812 #2026-05-10| 73.2329251654 #2026-05-11| 73.0512446226 #2026-05-12| 72.9318443528 #2026-05-13| 73.0442951529 #2026-05-14| 72.9861099240 #2026-05-15| 72.9538289084 #2026-05-16| 72.8414644845 #2026-05-17| 72.7399509220 #2026-05-18| 72.5979685674 #2026-05-19| 72.2605991934 #2026-05-20| 71.9126763409 #2026-05-21| 71.5840144228 #2026-05-22| 71.4003683152 #2026-05-23| 71.3108498816 #2026-05-24| 71.1324015795 #2026-05-25| 71.0090574984 #2026-05-26| 70.5793954872 #2026-05-27| 70.0631388652 #2026-05-28| 69.5455373287 #2026-05-29| 68.9750805679 #2026-05-30| 68.6644539526 #2026-05-31| 68.4680417740 #2026-06-01| 68.0609655260 #2026-06-02| 68.2645929454 #2026-06-03| 68.4387435903 #2026-06-04| 68.6598399107 #2026-06-05| 68.8828375918 #2026-06-06| 69.0302841387 #2026-06-07| 69.1882865338 #2026-06-08| 69.3419086198 #2026-06-09| 69.3797598510 #2026-06-10| 69.3881871301 #2026-06-11| 69.5406133816 #2026-06-12| 69.6831325651 #2026-06-13| 69.9199374213 #2026-06-14| 70.1668778229 #2026-06-15| 70.5314995906 #2026-06-16| 70.9337177067 #2026-06-17| 71.1075104570 #2026-06-18| 71.0597802809 #2026-06-19| 70.9948217630 #2026-06-20| 70.8683061473 #2026-06-21| 70.6649687143 #2026-06-22| 70.7837687629 #2026-06-23| 70.6187961852 #2026-06-24| 70.6826865480 #2026-06-25| 70.8145159456 #2026-06-26| 70.9159367253 #2026-06-27| 70.9758876655 #2026-06-28| 71.1063285073 #2026-06-29| 70.8337567254 #2026-06-30| 70.7212100545 #2026-07-01| 70.3555487799 #2026-07-02| 70.0466391794 #2026-07-03| 69.8414776197 #2026-07-04| 69.6539630704 #2026-07-05| 69.4291703333 #2026-07-06| 69.1562606727 #2026-07-07| 68.9504478340 #2026-07-08| 68.8820530979 #2026-07-09| 68.8082099495 #2026-07-10| 68.7318333061 #2026-07-11| 68.5921136906 #2026-07-12| 68.4594370467 #2026-07-13| 68.4919298865 #2026-07-14| 68.4418642347 #2026-07-15| 68.2260906401 #2026-07-16| 67.9890570248 #2026-07-17| 67.6516146526 #2026-07-18| 67.4018258462 #2026-07-19| 67.1027655859 #2026-07-20| 66.6294104660 #2026-07-21| 66.5106572625 #2026-07-22| 66.7611248519 #2026-07-23| 66.9979807227 #2026-07-24| 67.3001654835 #2026-07-25| 67.6403781615 #2026-07-26| 68.0352642956 #2026-07-27| 68.5739562199 #2026-07-28| 68.6311371149 #2026-07-29| 68.5470253978 #2026-07-30| 68.3892614527 #2026-07-31| 68.0989728668 #2026-08-01| 67.6917422911 #2026-08-02| 67.2629213794 #2026-08-03| 66.9714228842 #2026-08-04| 66.8797567178 #2026-08-05| 66.8210895903 #2026-08-06| 66.6837013859 #2026-08-07| 66.8231289089 #2026-08-08| 67.0035765680 #2026-08-09| 67.2316765526 #2026-08-10| 67.1972265779 #2026-08-11| 67.2313125519 #2026-08-12| 67.3205522071 #2026-08-13| 67.4049308753 #2026-08-14| 67.2796486135 #2026-08-15| 67.1615766634 #2026-08-16| 67.0371051274 #2026-08-17| 67.0952254588 #2026-08-18| 67.0718501229 #2026-08-19| 66.9756360424 #2026-08-20| 67.1297503661 #2026-08-21| 67.2851307161 #2026-08-22| 67.3330794656 #2026-08-23| 67.4038611432 #2026-08-24| 67.3294747438 #2026-08-25| 67.1649696714 #2026-08-26| 67.0004959765 #2026-08-27| 66.7676989309 #2026-08-28| 66.5228474605 #2026-08-29| 66.3385240763 #2026-08-30| 66.0870545118 #2026-08-31| 65.9811883726 #2026-09-01| 65.9023224216 #2026-09-02| 65.9462896277 #2026-09-03| 65.9074274441 #2026-09-04| 65.9878189253 #2026-09-05| 66.1109645478 #2026-09-06| 66.1619968236 #2026-09-07| 66.1336833160 #2026-09-08| 66.1763951140 #2026-09-09| 66.1473145893 #2026-09-10| 66.2387947552 #2026-09-11| 66.4114624888 #2026-09-12| 66.6615797428 #2026-09-13| 66.9091149701 #2026-09-14| 67.0656518234 #2026-09-15| 67.1281304565 #2026-09-16| 67.1548795048 #2026-09-17| 67.1050112579 #2026-09-18| 66.8200452288 #2026-09-19| 66.5748083607 #2026-09-20| 66.4326095334 #2026-09-21| 66.3433280273 #2026-09-22| 66.3088442711 #2026-09-23| 66.3114814832 #2026-09-24| 66.3032449290 #2026-09-25| 66.3290087382 #2026-09-26| 66.3053862564 #2026-09-27| 66.2501257333 #2026-09-28| 66.2462297083 #2026-09-29| 66.0755618468 #2026-09-30| 65.9317730350 #2026-10-01| 65.7382927467 #2026-10-02| 65.5782894227

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy