Table Data - Customer Service Job Postings on Indeed in France

Title Customer Service Job Postings on Indeed in France
Series ID IHLIDXFRTPCUSTSERV
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-26
Last Updated 2026-07-01 3:31 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.00
2020-02-03 100.03
2020-02-04 100.02
2020-02-05 100.41
2020-02-06 100.37
2020-02-07 100.32
2020-02-08 100.14
2020-02-09 100.10
2020-02-10 99.96
2020-02-11 99.93
2020-02-12 100.12
2020-02-13 100.55
2020-02-14 100.89
2020-02-15 101.40
2020-02-16 101.79
2020-02-17 102.23
2020-02-18 102.02
2020-02-19 101.53
2020-02-20 100.93
2020-02-21 100.51
2020-02-22 99.92
2020-02-23 99.37
2020-02-24 98.95
2020-02-25 99.12
2020-02-26 99.24
2020-02-27 99.47
2020-02-28 99.49
2020-02-29 99.46
2020-03-01 99.42
2020-03-02 99.29
2020-03-03 99.06
2020-03-04 98.93
2020-03-05 98.58
2020-03-06 98.11
2020-03-07 97.92
2020-03-08 97.70
2020-03-09 97.46
2020-03-10 97.35
2020-03-11 97.15
2020-03-12 97.01
2020-03-13 97.14
2020-03-14 96.98
2020-03-15 96.81
2020-03-16 96.52
2020-03-17 95.96
2020-03-18 95.20
2020-03-19 94.21
2020-03-20 93.03
2020-03-21 91.60
2020-03-22 90.07
2020-03-23 88.83
2020-03-24 87.71
2020-03-25 86.56
2020-03-26 85.43
2020-03-27 84.43
2020-03-28 83.29
2020-03-29 82.22
2020-03-30 80.98
2020-03-31 79.68
2020-04-01 78.68
2020-04-02 77.75
2020-04-03 76.61
2020-04-04 75.90
2020-04-05 75.19
2020-04-06 74.07
2020-04-07 72.86
2020-04-08 71.66
2020-04-09 70.54
2020-04-10 69.81
2020-04-11 68.66
2020-04-12 67.51
2020-04-13 66.83
2020-04-14 66.49
2020-04-15 66.01
2020-04-16 65.53
2020-04-17 64.79
2020-04-18 64.49
2020-04-19 64.03
2020-04-20 63.71
2020-04-21 63.14
2020-04-22 62.69
2020-04-23 62.17
2020-04-24 61.74
2020-04-25 61.08
2020-04-26 60.73
2020-04-27 60.28
2020-04-28 59.88
2020-04-29 59.43
2020-04-30 58.95
2020-05-01 58.51
2020-05-02 58.14
2020-05-03 57.70
2020-05-04 57.29
2020-05-05 56.83
2020-05-06 56.28
2020-05-07 55.90
2020-05-08 55.44
2020-05-09 55.09
2020-05-10 54.76
2020-05-11 54.32
2020-05-12 54.03
2020-05-13 53.90
2020-05-14 53.72
2020-05-15 53.62
2020-05-16 53.43
2020-05-17 53.21
2020-05-18 53.06
2020-05-19 52.82
2020-05-20 52.69
2020-05-21 52.65
2020-05-22 52.58
2020-05-23 52.64
2020-05-24 52.54
2020-05-25 52.61
2020-05-26 52.65
2020-05-27 52.46
2020-05-28 52.22
2020-05-29 52.01
2020-05-30 51.76
2020-05-31 51.72
2020-06-01 51.65
2020-06-02 51.55
2020-06-03 51.53
2020-06-04 51.48
2020-06-05 51.71
2020-06-06 51.94
2020-06-07 52.21
2020-06-08 52.36
2020-06-09 52.70
2020-06-10 53.12
2020-06-11 53.75
2020-06-12 54.13
2020-06-13 54.45
2020-06-14 54.75
2020-06-15 54.99
2020-06-16 55.07
2020-06-17 55.08
2020-06-18 54.94
2020-06-19 54.54
2020-06-20 54.25
2020-06-21 53.99
2020-06-22 53.81
2020-06-23 53.66
2020-06-24 53.54
2020-06-25 53.44
2020-06-26 53.56
2020-06-27 53.77
2020-06-28 53.94
2020-06-29 54.04
2020-06-30 54.36
2020-07-01 54.64
2020-07-02 54.83
2020-07-03 55.11
2020-07-04 55.30
2020-07-05 55.55
2020-07-06 55.84
2020-07-07 56.07
2020-07-08 56.37
2020-07-09 56.72
2020-07-10 57.07
2020-07-11 57.34
2020-07-12 57.54
2020-07-13 57.68
2020-07-14 57.56
2020-07-15 57.31
2020-07-16 57.07
2020-07-17 56.70
2020-07-18 56.36
2020-07-19 55.97
2020-07-20 55.68
2020-07-21 55.57
2020-07-22 55.52
2020-07-23 55.55
2020-07-24 55.59
2020-07-25 55.50
2020-07-26 55.52
2020-07-27 55.58
2020-07-28 55.50
2020-07-29 55.53
2020-07-30 55.49
2020-07-31 55.57
2020-08-01 55.79
2020-08-02 55.95
2020-08-03 55.98
2020-08-04 56.09
2020-08-05 56.76
2020-08-06 57.40
2020-08-07 58.01
2020-08-08 58.59
2020-08-09 59.18
2020-08-10 59.86
2020-08-11 60.57
2020-08-12 60.76
2020-08-13 60.95
2020-08-14 61.15
2020-08-15 61.42
2020-08-16 61.81
2020-08-17 62.24
2020-08-18 62.78
2020-08-19 63.21
2020-08-20 63.66
2020-08-21 63.95
2020-08-22 64.17
2020-08-23 64.33
2020-08-24 64.37
2020-08-25 64.34
2020-08-26 64.38
2020-08-27 64.52
2020-08-28 64.62
2020-08-29 64.91
2020-08-30 65.10
2020-08-31 65.42
2020-09-01 65.79
2020-09-02 66.18
2020-09-03 66.54
2020-09-04 67.16
2020-09-05 67.50
2020-09-06 67.92
2020-09-07 68.12
2020-09-08 68.26
2020-09-09 68.38
2020-09-10 68.51
2020-09-11 68.61
2020-09-12 68.86
2020-09-13 69.04
2020-09-14 69.06
2020-09-15 68.92
2020-09-16 68.78
2020-09-17 68.53
2020-09-18 68.24
2020-09-19 68.10
2020-09-20 68.05
2020-09-21 68.22
2020-09-22 69.00
2020-09-23 69.14
2020-09-24 69.32
2020-09-25 69.54
2020-09-26 69.68
2020-09-27 69.85
2020-09-28 70.14
2020-09-29 69.92
2020-09-30 70.30
2020-10-01 70.64
2020-10-02 70.90
2020-10-03 71.02
2020-10-04 71.10
2020-10-05 71.08
2020-10-06 71.14
2020-10-07 71.28
2020-10-08 71.52
2020-10-09 71.76
2020-10-10 72.22
2020-10-11 72.51
2020-10-12 72.85
2020-10-13 73.17
2020-10-14 73.44
2020-10-15 73.67
2020-10-16 73.84
2020-10-17 73.91
2020-10-18 74.10
2020-10-19 74.25
2020-10-20 74.31
2020-10-21 74.45
2020-10-22 74.39
2020-10-23 74.26
2020-10-24 74.10
2020-10-25 73.98
2020-10-26 73.90
2020-10-27 73.95
2020-10-28 73.79
2020-10-29 73.57
2020-10-30 73.41
2020-10-31 73.07
2020-11-01 72.65
2020-11-02 72.24
2020-11-03 71.96
2020-11-04 71.73
2020-11-05 71.65
2020-11-06 71.59
2020-11-07 71.52
2020-11-08 71.43
2020-11-09 71.38
2020-11-10 71.04
2020-11-11 70.85
2020-11-12 70.62
2020-11-13 70.38
2020-11-14 70.19
2020-11-15 70.09
2020-11-16 69.93
2020-11-17 69.87
2020-11-18 69.77
2020-11-19 69.67
2020-11-20 69.61
2020-11-21 69.57
2020-11-22 69.52
2020-11-23 69.50
2020-11-24 69.42
2020-11-25 69.27
2020-11-26 69.21
2020-11-27 69.21
2020-11-28 69.20
2020-11-29 69.22
2020-11-30 69.22
2020-12-01 69.25
2020-12-02 69.30
2020-12-03 69.34
2020-12-04 69.47
2020-12-05 69.74
2020-12-06 69.88
2020-12-07 70.07
2020-12-08 70.29
2020-12-09 70.46
2020-12-10 70.76
2020-12-11 70.96
2020-12-12 71.05
2020-12-13 71.22
2020-12-14 71.35
2020-12-15 71.56
2020-12-16 71.67
2020-12-17 71.68
2020-12-18 71.54
2020-12-19 71.51
2020-12-20 71.48
2020-12-21 71.53
2020-12-22 71.64
2020-12-23 71.77
2020-12-24 71.95
2020-12-25 72.33
2020-12-26 72.55
2020-12-27 72.80
2020-12-28 73.07
2020-12-29 73.28
2020-12-30 73.53
2020-12-31 73.82
2021-01-01 74.06
2021-01-02 74.26
2021-01-03 74.28
2021-01-04 74.17
2021-01-05 74.02
2021-01-06 73.92
2021-01-07 73.67
2021-01-08 73.33
2021-01-09 73.13
2021-01-10 73.07
2021-01-11 73.08
2021-01-12 72.89
2021-01-13 72.91
2021-01-14 73.06
2021-01-15 73.20
2021-01-16 73.44
2021-01-17 73.59
2021-01-18 73.61
2021-01-19 73.71
2021-01-20 73.60
2021-01-21 73.33
2021-01-22 73.22
2021-01-23 72.98
2021-01-24 73.00
2021-01-25 73.11
2021-01-26 73.07
2021-01-27 73.15
2021-01-28 73.32
2021-01-29 73.39
2021-01-30 73.59
2021-01-31 73.59
2021-02-01 73.64
2021-02-02 73.88
2021-02-03 73.88
2021-02-04 73.94
2021-02-05 74.05
2021-02-06 74.02
2021-02-07 74.01
2021-02-08 73.89
2021-02-09 73.83
2021-02-10 73.91
2021-02-11 73.90
2021-02-12 74.00
2021-02-13 74.18
2021-02-14 74.53
2021-02-15 74.99
2021-02-16 75.41
2021-02-17 75.72
2021-02-18 76.12
2021-02-19 76.48
2021-02-20 76.79
2021-02-21 76.98
2021-02-22 77.04
2021-02-23 77.17
2021-02-24 77.57
2021-02-25 77.98
2021-02-26 78.34
2021-02-27 78.82
2021-02-28 79.21
2021-03-01 79.66
2021-03-02 80.05
2021-03-03 80.32
2021-03-04 80.42
2021-03-05 80.54
2021-03-06 80.40
2021-03-07 80.31
2021-03-08 80.09
2021-03-09 79.90
2021-03-10 79.39
2021-03-11 79.23
2021-03-12 78.98
2021-03-13 79.02
2021-03-14 78.76
2021-03-15 78.63
2021-03-16 78.84
2021-03-17 79.20
2021-03-18 79.71
2021-03-19 80.33
2021-03-20 80.94
2021-03-21 81.93
2021-03-22 82.80
2021-03-23 83.08
2021-03-24 83.52
2021-03-25 83.61
2021-03-26 83.56
2021-03-27 83.47
2021-03-28 83.21
2021-03-29 83.03
2021-03-30 83.06
2021-03-31 83.27
2021-04-01 83.35
2021-04-02 83.20
2021-04-03 83.66
2021-04-04 84.35
2021-04-05 84.99
2021-04-06 85.47
2021-04-07 85.66
2021-04-08 85.77
2021-04-09 86.21
2021-04-10 86.05
2021-04-11 85.48
2021-04-12 85.12
2021-04-13 85.07
2021-04-14 84.34
2021-04-15 83.68
2021-04-16 83.01
2021-04-17 82.13
2021-04-18 81.66
2021-04-19 80.83
2021-04-20 79.91
2021-04-21 79.74
2021-04-22 79.68
2021-04-23 79.57
2021-04-24 79.65
2021-04-25 79.53
2021-04-26 79.67
2021-04-27 79.60
2021-04-28 79.81
2021-04-29 80.09
2021-04-30 80.30
2021-05-01 80.63
2021-05-02 81.03
2021-05-03 81.49
2021-05-04 82.10
2021-05-05 82.42
2021-05-06 82.72
2021-05-07 83.29
2021-05-08 83.67
2021-05-09 84.23
2021-05-10 84.70
2021-05-11 85.11
2021-05-12 85.63
2021-05-13 86.23
2021-05-14 86.33
2021-05-15 86.36
2021-05-16 86.04
2021-05-17 85.69
2021-05-18 85.38
2021-05-19 85.04
2021-05-20 84.78
2021-05-21 84.77
2021-05-22 84.83
2021-05-23 85.08
2021-05-24 85.35
2021-05-25 85.58
2021-05-26 85.83
2021-05-27 85.90
2021-05-28 86.05
2021-05-29 86.19
2021-05-30 86.39
2021-05-31 86.68
2021-06-01 87.10
2021-06-02 87.46
2021-06-03 87.78
2021-06-04 88.19
2021-06-05 88.75
2021-06-06 89.27
2021-06-07 89.81
2021-06-08 90.35
2021-06-09 90.70
2021-06-10 91.12
2021-06-11 91.50
2021-06-12 91.90
2021-06-13 92.22
2021-06-14 92.61
2021-06-15 93.14
2021-06-16 93.90
2021-06-17 94.65
2021-06-18 95.29
2021-06-19 95.73
2021-06-20 96.12
2021-06-21 96.49
2021-06-22 96.71
2021-06-23 96.88
2021-06-24 97.03
2021-06-25 97.32
2021-06-26 97.62
2021-06-27 98.03
2021-06-28 98.47
2021-06-29 98.93
2021-06-30 99.44
2021-07-01 99.95
2021-07-02 100.45
2021-07-03 100.82
2021-07-04 101.19
2021-07-05 101.27
2021-07-06 101.35
2021-07-07 101.49
2021-07-08 101.61
2021-07-09 101.60
2021-07-10 101.88
2021-07-11 102.02
2021-07-12 102.26
2021-07-13 102.41
2021-07-14 102.79
2021-07-15 102.87
2021-07-16 103.11
2021-07-17 103.29
2021-07-18 103.59
2021-07-19 103.92
2021-07-20 104.23
2021-07-21 104.28
2021-07-22 104.72
2021-07-23 105.06
2021-07-24 105.33
2021-07-25 105.69
2021-07-26 105.88
2021-07-27 106.29
2021-07-28 106.69
2021-07-29 106.86
2021-07-30 106.91
2021-07-31 106.96
2021-08-01 106.93
2021-08-02 107.06
2021-08-03 106.98
2021-08-04 106.86
2021-08-05 106.67
2021-08-06 106.69
2021-08-07 106.78
2021-08-08 106.84
2021-08-09 106.71
2021-08-10 106.81
2021-08-11 106.95
2021-08-12 107.28
2021-08-13 107.54
2021-08-14 107.63
2021-08-15 107.77
2021-08-16 108.17
2021-08-17 108.21
2021-08-18 108.47
2021-08-19 108.70
2021-08-20 108.98
2021-08-21 109.29
2021-08-22 109.52
2021-08-23 109.66
2021-08-24 110.09
2021-08-25 110.28
2021-08-26 110.56
2021-08-27 110.76
2021-08-28 111.13
2021-08-29 111.43
2021-08-30 111.77
2021-08-31 111.99
2021-09-01 112.24
2021-09-02 112.36
2021-09-03 112.40
2021-09-04 112.42
2021-09-05 112.54
2021-09-06 112.59
2021-09-07 112.70
2021-09-08 112.87
2021-09-09 112.90
2021-09-10 113.08
2021-09-11 113.29
2021-09-12 113.51
2021-09-13 113.64
2021-09-14 113.63
2021-09-15 113.62
2021-09-16 113.76
2021-09-17 114.16
2021-09-18 114.52
2021-09-19 114.96
2021-09-20 115.54
2021-09-21 116.20
2021-09-22 116.52
2021-09-23 116.86
2021-09-24 116.96
2021-09-25 116.88
2021-09-26 117.10
2021-09-27 117.25
2021-09-28 117.11
2021-09-29 117.37
2021-09-30 117.57
2021-10-01 117.50
2021-10-02 117.71
2021-10-03 117.39
2021-10-04 117.03
2021-10-05 117.24
2021-10-06 117.31
2021-10-07 117.20
2021-10-08 117.53
2021-10-09 117.74
2021-10-10 118.17
2021-10-11 118.84
2021-10-12 119.05
2021-10-13 119.26
2021-10-14 119.48
2021-10-15 119.48
2021-10-16 119.80
2021-10-17 120.11
2021-10-18 119.97
2021-10-19 120.49
2021-10-20 121.04
2021-10-21 122.07
2021-10-22 122.93
2021-10-23 123.71
2021-10-24 124.22
2021-10-25 125.08
2021-10-26 125.45
2021-10-27 125.77
2021-10-28 125.97
2021-10-29 126.41
2021-10-30 126.75
2021-10-31 127.27
2021-11-01 128.00
2021-11-02 128.15
2021-11-03 128.73
2021-11-04 129.28
2021-11-05 129.74
2021-11-06 129.92
2021-11-07 130.07
2021-11-08 129.95
2021-11-09 130.49
2021-11-10 130.25
2021-11-11 130.11
2021-11-12 129.83
2021-11-13 129.23
2021-11-14 128.96
2021-11-15 128.66
2021-11-16 128.28
2021-11-17 128.20
2021-11-18 127.89
2021-11-19 127.92
2021-11-20 128.32
2021-11-21 128.51
2021-11-22 128.77
2021-11-23 129.08
2021-11-24 129.20
2021-11-25 129.49
2021-11-26 129.54
2021-11-27 129.58
2021-11-28 129.51
2021-11-29 129.42
2021-11-30 129.18
2021-12-01 129.24
2021-12-02 129.03
2021-12-03 128.68
2021-12-04 128.67
2021-12-05 128.60
2021-12-06 128.48
2021-12-07 128.46
2021-12-08 128.44
2021-12-09 128.55
2021-12-10 128.78
2021-12-11 128.88
2021-12-12 129.09
2021-12-13 129.20
2021-12-14 129.44
2021-12-15 129.57
2021-12-16 129.55
2021-12-17 129.59
2021-12-18 129.57
2021-12-19 129.57
2021-12-20 129.70
2021-12-21 129.60
2021-12-22 129.47
2021-12-23 129.63
2021-12-24 129.72
2021-12-25 129.67
2021-12-26 129.66
2021-12-27 129.82
2021-12-28 129.97
2021-12-29 130.15
2021-12-30 130.11
2021-12-31 130.04
2022-01-01 129.90
2022-01-02 129.79
2022-01-03 129.48
2022-01-04 129.33
2022-01-05 129.18
2022-01-06 129.10
2022-01-07 129.23
2022-01-08 129.58
2022-01-09 129.73
2022-01-10 129.92
2022-01-11 130.01
2022-01-12 130.16
2022-01-13 130.27
2022-01-14 130.24
2022-01-15 130.27
2022-01-16 130.28
2022-01-17 130.36
2022-01-18 130.57
2022-01-19 130.70
2022-01-20 130.97
2022-01-21 131.31
2022-01-22 131.26
2022-01-23 131.52
2022-01-24 131.64
2022-01-25 131.55
2022-01-26 131.44
2022-01-27 131.27
2022-01-28 131.10
2022-01-29 131.15
2022-01-30 131.02
2022-01-31 130.88
2022-02-01 130.52
2022-02-02 130.40
2022-02-03 130.21
2022-02-04 129.87
2022-02-05 129.77
2022-02-06 129.61
2022-02-07 129.50
2022-02-08 129.99
2022-02-09 130.34
2022-02-10 130.93
2022-02-11 131.62
2022-02-12 131.88
2022-02-13 131.94
2022-02-14 131.93
2022-02-15 131.72
2022-02-16 131.29
2022-02-17 130.86
2022-02-18 130.19
2022-02-19 129.80
2022-02-20 129.63
2022-02-21 129.50
2022-02-22 129.49
2022-02-23 129.51
2022-02-24 129.37
2022-02-25 129.53
2022-02-26 129.91
2022-02-27 130.14
2022-02-28 130.51
2022-03-01 130.61
2022-03-02 130.82
2022-03-03 130.97
2022-03-04 131.20
2022-03-05 131.40
2022-03-06 131.56
2022-03-07 131.74
2022-03-08 131.98
2022-03-09 132.21
2022-03-10 132.51
2022-03-11 132.53
2022-03-12 132.42
2022-03-13 132.58
2022-03-14 132.60
2022-03-15 132.63
2022-03-16 132.81
2022-03-17 133.19
2022-03-18 133.54
2022-03-19 133.74
2022-03-20 134.13
2022-03-21 134.75
2022-03-22 135.35
2022-03-23 135.83
2022-03-24 136.25
2022-03-25 136.95
2022-03-26 137.75
2022-03-27 138.13
2022-03-28 138.16
2022-03-29 138.21
2022-03-30 138.34
2022-03-31 138.48
2022-04-01 138.42
2022-04-02 138.66
2022-04-03 138.74
2022-04-04 139.12
2022-04-05 139.30
2022-04-06 139.88
2022-04-07 140.33
2022-04-08 140.80
2022-04-09 140.94
2022-04-10 141.33
2022-04-11 141.69
2022-04-12 142.28
2022-04-13 142.41
2022-04-14 142.77
2022-04-15 143.12
2022-04-16 143.35
2022-04-17 143.65
2022-04-18 143.93
2022-04-19 144.26
2022-04-20 144.86
2022-04-21 145.15
2022-04-22 145.49
2022-04-23 146.10
2022-04-24 146.69
2022-04-25 147.09
2022-04-26 147.40
2022-04-27 147.44
2022-04-28 147.61
2022-04-29 147.83
2022-04-30 147.80
2022-05-01 147.88
2022-05-02 148.01
2022-05-03 148.07
2022-05-04 148.16
2022-05-05 148.18
2022-05-06 148.25
2022-05-07 148.51
2022-05-08 148.58
2022-05-09 148.90
2022-05-10 149.29
2022-05-11 149.43
2022-05-12 149.59
2022-05-13 149.27
2022-05-14 149.25
2022-05-15 149.33
2022-05-16 149.17
2022-05-17 149.01
2022-05-18 149.22
2022-05-19 149.47
2022-05-20 150.24
2022-05-21 150.82
2022-05-22 151.52
2022-05-23 152.43
2022-05-24 153.15
2022-05-25 153.69
2022-05-26 154.29
2022-05-27 154.56
2022-05-28 154.45
2022-05-29 154.05
2022-05-30 153.63
2022-05-31 153.39
2022-06-01 153.31
2022-06-02 153.15
2022-06-03 153.43
2022-06-04 153.91
2022-06-05 154.51
2022-06-06 155.09
2022-06-07 155.45
2022-06-08 155.66
2022-06-09 156.03
2022-06-10 156.66
2022-06-11 157.13
2022-06-12 157.50
2022-06-13 157.88
2022-06-14 158.59
2022-06-15 159.23
2022-06-16 159.94
2022-06-17 160.37
2022-06-18 160.72
2022-06-19 161.18
2022-06-20 161.43
2022-06-21 161.57
2022-06-22 161.81
2022-06-23 161.74
2022-06-24 161.48
2022-06-25 161.37
2022-06-26 161.38
2022-06-27 161.66
2022-06-28 162.10
2022-06-29 162.31
2022-06-30 162.80
2022-07-01 162.87
2022-07-02 163.22
2022-07-03 163.27
2022-07-04 163.23
2022-07-05 163.09
2022-07-06 162.87
2022-07-07 162.63
2022-07-08 162.80
2022-07-09 162.87
2022-07-10 163.95
2022-07-11 165.08
2022-07-12 166.18
2022-07-13 167.36
2022-07-14 168.17
2022-07-15 168.25
2022-07-16 168.11
2022-07-17 167.09
2022-07-18 165.91
2022-07-19 164.67
2022-07-20 163.34
2022-07-21 162.11
2022-07-22 161.79
2022-07-23 161.51
2022-07-24 161.34
2022-07-25 161.27
2022-07-26 161.21
2022-07-27 161.45
2022-07-28 161.70
2022-07-29 161.69
2022-07-30 161.72
2022-07-31 161.66
2022-08-01 161.59
2022-08-02 161.42
2022-08-03 161.41
2022-08-04 161.34
2022-08-05 161.42
2022-08-06 161.55
2022-08-07 161.60
2022-08-08 161.73
2022-08-09 161.94
2022-08-10 161.71
2022-08-11 161.77
2022-08-12 161.50
2022-08-13 161.17
2022-08-14 161.07
2022-08-15 160.99
2022-08-16 160.78
2022-08-17 160.91
2022-08-18 160.73
2022-08-19 160.70
2022-08-20 160.75
2022-08-21 160.70
2022-08-22 160.50
2022-08-23 160.44
2022-08-24 160.03
2022-08-25 159.78
2022-08-26 159.37
2022-08-27 159.07
2022-08-28 158.75
2022-08-29 158.61
2022-08-30 158.43
2022-08-31 158.67
2022-09-01 158.89
2022-09-02 159.37
2022-09-03 159.78
2022-09-04 159.98
2022-09-05 160.07
2022-09-06 160.05
2022-09-07 159.85
2022-09-08 159.60
2022-09-09 159.52
2022-09-10 159.64
2022-09-11 159.87
2022-09-12 160.13
2022-09-13 160.70
2022-09-14 161.30
2022-09-15 161.76
2022-09-16 162.15
2022-09-17 162.22
2022-09-18 162.22
2022-09-19 162.21
2022-09-20 161.84
2022-09-21 161.29
2022-09-22 161.09
2022-09-23 160.91
2022-09-24 160.75
2022-09-25 160.86
2022-09-26 160.86
2022-09-27 161.21
2022-09-28 161.55
2022-09-29 162.01
2022-09-30 162.39
2022-10-01 162.98
2022-10-02 163.51
2022-10-03 164.13
2022-10-04 164.39
2022-10-05 164.45
2022-10-06 164.52
2022-10-07 164.52
2022-10-08 164.33
2022-10-09 164.11
2022-10-10 163.93
2022-10-11 164.11
2022-10-12 164.66
2022-10-13 164.90
2022-10-14 165.11
2022-10-15 165.64
2022-10-16 166.11
2022-10-17 166.43
2022-10-18 166.51
2022-10-19 166.74
2022-10-20 167.02
2022-10-21 167.27
2022-10-22 167.30
2022-10-23 167.43
2022-10-24 167.53
2022-10-25 167.61
2022-10-26 167.64
2022-10-27 167.70
#2022-10-28|167.67 #2022-10-29|167.71 #2022-10-30|167.81 #2022-10-31|168.04 #2022-11-01|168.38 #2022-11-02|168.30 #2022-11-03|168.15 #2022-11-04|168.13 #2022-11-05|168.21 #2022-11-06|168.12 #2022-11-07|167.82 #2022-11-08|167.67 #2022-11-09|167.82 #2022-11-10|167.93 #2022-11-11|168.15 #2022-11-12|167.92 #2022-11-13|167.80 #2022-11-14|167.81 #2022-11-15|167.63 #2022-11-16|167.46 #2022-11-17|167.28 #2022-11-18|166.77 #2022-11-19|166.61 #2022-11-20|166.41 #2022-11-21|166.14 #2022-11-22|166.10 #2022-11-23|166.00 #2022-11-24|165.92 #2022-11-25|165.98 #2022-11-26|166.17 #2022-11-27|166.29 #2022-11-28|166.50 #2022-11-29|166.60 #2022-11-30|167.01 #2022-12-01|167.25 #2022-12-02|167.69 #2022-12-03|167.84 #2022-12-04|168.06 #2022-12-05|168.33 #2022-12-06|168.54 #2022-12-07|168.57 #2022-12-08|168.62 #2022-12-09|168.75 #2022-12-10|168.99 #2022-12-11|169.13 #2022-12-12|169.37 #2022-12-13|169.76 #2022-12-14|170.03 #2022-12-15|170.42 #2022-12-16|170.71 #2022-12-17|170.87 #2022-12-18|171.10 #2022-12-19|171.32 #2022-12-20|170.99 #2022-12-21|170.95 #2022-12-22|170.90 #2022-12-23|170.67 #2022-12-24|170.59 #2022-12-25|170.62 #2022-12-26|170.56 #2022-12-27|170.90 #2022-12-28|170.98 #2022-12-29|170.99 #2022-12-30|171.05 #2022-12-31|170.89 #2023-01-01|170.56 #2023-01-02|170.16 #2023-01-03|169.65 #2023-01-04|169.19 #2023-01-05|168.80 #2023-01-06|168.54 #2023-01-07|168.36 #2023-01-08|168.18 #2023-01-09|167.94 #2023-01-10|167.62 #2023-01-11|167.44 #2023-01-12|167.43 #2023-01-13|167.31 #2023-01-14|167.14 #2023-01-15|166.98 #2023-01-16|166.82 #2023-01-17|166.81 #2023-01-18|166.86 #2023-01-19|166.78 #2023-01-20|166.66 #2023-01-21|166.69 #2023-01-22|166.84 #2023-01-23|166.88 #2023-01-24|166.84 #2023-01-25|166.38 #2023-01-26|166.02 #2023-01-27|165.79 #2023-01-28|165.55 #2023-01-29|165.15 #2023-01-30|164.69 #2023-01-31|164.63 #2023-02-01|164.88 #2023-02-02|164.97 #2023-02-03|164.86 #2023-02-04|164.69 #2023-02-05|164.66 #2023-02-06|164.66 #2023-02-07|164.49 #2023-02-08|163.84 #2023-02-09|163.31 #2023-02-10|162.89 #2023-02-11|162.52 #2023-02-12|162.15 #2023-02-13|162.05 #2023-02-14|161.89 #2023-02-15|162.05 #2023-02-16|162.30 #2023-02-17|162.60 #2023-02-18|162.79 #2023-02-19|162.96 #2023-02-20|163.00 #2023-02-21|162.97 #2023-02-22|163.08 #2023-02-23|163.17 #2023-02-24|162.88 #2023-02-25|162.61 #2023-02-26|162.31 #2023-02-27|162.08 #2023-02-28|161.92 #2023-03-01|161.74 #2023-03-02|161.37 #2023-03-03|161.19 #2023-03-04|161.27 #2023-03-05|161.54 #2023-03-06|161.49 #2023-03-07|161.49 #2023-03-08|161.71 #2023-03-09|162.15 #2023-03-10|163.06 #2023-03-11|163.99 #2023-03-12|164.85 #2023-03-13|166.09 #2023-03-14|167.37 #2023-03-15|168.44 #2023-03-16|169.40 #2023-03-17|170.14 #2023-03-18|171.14 #2023-03-19|171.97 #2023-03-20|172.88 #2023-03-21|173.97 #2023-03-22|172.37 #2023-03-23|171.14 #2023-03-24|169.97 #2023-03-25|168.59 #2023-03-26|167.34 #2023-03-27|166.02 #2023-03-28|163.69 #2023-03-29|163.92 #2023-03-30|163.68 #2023-03-31|163.24 #2023-04-01|162.53 #2023-04-02|161.76 #2023-04-03|160.76 #2023-04-04|160.54 #2023-04-05|160.03 #2023-04-06|159.40 #2023-04-07|159.39 #2023-04-08|159.37 #2023-04-09|159.14 #2023-04-10|159.51 #2023-04-11|159.44 #2023-04-12|159.67 #2023-04-13|160.15 #2023-04-14|160.10 #2023-04-15|159.82 #2023-04-16|159.88 #2023-04-17|159.15 #2023-04-18|158.76 #2023-04-19|158.19 #2023-04-20|157.61 #2023-04-21|157.00 #2023-04-22|156.81 #2023-04-23|156.31 #2023-04-24|156.15 #2023-04-25|156.02 #2023-04-26|156.01 #2023-04-27|156.01 #2023-04-28|156.03 #2023-04-29|155.82 #2023-04-30|155.55 #2023-05-01|155.63 #2023-05-02|155.40 #2023-05-03|155.25 #2023-05-04|154.97 #2023-05-05|154.69 #2023-05-06|154.49 #2023-05-07|154.50 #2023-05-08|154.24 #2023-05-09|154.09 #2023-05-10|153.85 #2023-05-11|153.70 #2023-05-12|153.45 #2023-05-13|153.31 #2023-05-14|153.00 #2023-05-15|152.58 #2023-05-16|152.32 #2023-05-17|152.17 #2023-05-18|152.02 #2023-05-19|151.74 #2023-05-20|151.04 #2023-05-21|150.63 #2023-05-22|150.19 #2023-05-23|149.94 #2023-05-24|149.68 #2023-05-25|149.34 #2023-05-26|149.25 #2023-05-27|149.52 #2023-05-28|149.64 #2023-05-29|149.95 #2023-05-30|149.86 #2023-05-31|149.83 #2023-06-01|149.98 #2023-06-02|150.01 #2023-06-03|149.82 #2023-06-04|149.73 #2023-06-05|149.46 #2023-06-06|148.96 #2023-06-07|148.65 #2023-06-08|148.17 #2023-06-09|147.70 #2023-06-10|147.47 #2023-06-11|147.32 #2023-06-12|147.24 #2023-06-13|147.55 #2023-06-14|147.70 #2023-06-15|147.72 #2023-06-16|147.82 #2023-06-17|147.94 #2023-06-18|147.89 #2023-06-19|147.75 #2023-06-20|147.76 #2023-06-21|147.72 #2023-06-22|147.39 #2023-06-23|147.31 #2023-06-24|147.19 #2023-06-25|147.04 #2023-06-26|146.79 #2023-06-27|146.40 #2023-06-28|146.26 #2023-06-29|146.71 #2023-06-30|146.84 #2023-07-01|146.76 #2023-07-02|146.71 #2023-07-03|146.75 #2023-07-04|146.86 #2023-07-05|146.96 #2023-07-06|146.96 #2023-07-07|146.83 #2023-07-08|146.98 #2023-07-09|147.17 #2023-07-10|147.43 #2023-07-11|147.75 #2023-07-12|147.84 #2023-07-13|147.84 #2023-07-14|148.14 #2023-07-15|148.14 #2023-07-16|148.06 #2023-07-17|147.97 #2023-07-18|147.70 #2023-07-19|147.38 #2023-07-20|147.20 #2023-07-21|146.81 #2023-07-22|146.54 #2023-07-23|146.50 #2023-07-24|146.51 #2023-07-25|146.64 #2023-07-26|146.72 #2023-07-27|146.75 #2023-07-28|146.82 #2023-07-29|147.14 #2023-07-30|147.33 #2023-07-31|147.51 #2023-08-01|147.77 #2023-08-02|147.98 #2023-08-03|148.18 #2023-08-04|148.44 #2023-08-05|148.60 #2023-08-06|148.76 #2023-08-07|148.83 #2023-08-08|149.01 #2023-08-09|149.38 #2023-08-10|149.73 #2023-08-11|150.07 #2023-08-12|150.33 #2023-08-13|150.60 #2023-08-14|151.13 #2023-08-15|151.56 #2023-08-16|151.62 #2023-08-17|151.73 #2023-08-18|151.67 #2023-08-19|151.70 #2023-08-20|151.69 #2023-08-21|151.63 #2023-08-22|151.60 #2023-08-23|151.84 #2023-08-24|152.01 #2023-08-25|152.39 #2023-08-26|152.71 #2023-08-27|152.99 #2023-08-28|153.00 #2023-08-29|152.91 #2023-08-30|152.80 #2023-08-31|152.89 #2023-09-01|152.76 #2023-09-02|152.70 #2023-09-03|152.60 #2023-09-04|152.65 #2023-09-05|152.58 #2023-09-06|152.53 #2023-09-07|152.23 #2023-09-08|152.02 #2023-09-09|151.84 #2023-09-10|151.64 #2023-09-11|151.45 #2023-09-12|151.32 #2023-09-13|151.12 #2023-09-14|150.92 #2023-09-15|150.63 #2023-09-16|150.18 #2023-09-17|149.81 #2023-09-18|149.42 #2023-09-19|149.13 #2023-09-20|148.90 #2023-09-21|148.71 #2023-09-22|148.65 #2023-09-23|148.52 #2023-09-24|148.34 #2023-09-25|148.23 #2023-09-26|148.10 #2023-09-27|147.95 #2023-09-28|147.90 #2023-09-29|147.58 #2023-09-30|147.33 #2023-10-01|147.20 #2023-10-02|146.82 #2023-10-03|146.40 #2023-10-04|146.08 #2023-10-05|145.62 #2023-10-06|145.28 #2023-10-07|145.06 #2023-10-08|144.77 #2023-10-09|144.44 #2023-10-10|144.23 #2023-10-11|143.83 #2023-10-12|143.60 #2023-10-13|143.41 #2023-10-14|143.24 #2023-10-15|142.98 #2023-10-16|142.91 #2023-10-17|142.77 #2023-10-18|142.77 #2023-10-19|142.40 #2023-10-20|142.03 #2023-10-21|141.44 #2023-10-22|141.06 #2023-10-23|140.67 #2023-10-24|140.24 #2023-10-25|139.75 #2023-10-26|139.45 #2023-10-27|139.16 #2023-10-28|138.95 #2023-10-29|138.64 #2023-10-30|138.61 #2023-10-31|138.45 #2023-11-01|138.54 #2023-11-02|138.51 #2023-11-03|138.50 #2023-11-04|138.51 #2023-11-05|138.48 #2023-11-06|138.09 #2023-11-07|137.88 #2023-11-08|137.52 #2023-11-09|137.32 #2023-11-10|137.06 #2023-11-11|136.78 #2023-11-12|136.51 #2023-11-13|136.21 #2023-11-14|135.88 #2023-11-15|135.63 #2023-11-16|135.31 #2023-11-17|135.05 #2023-11-18|134.80 #2023-11-19|134.57 #2023-11-20|134.46 #2023-11-21|134.15 #2023-11-22|133.75 #2023-11-23|133.40 #2023-11-24|132.95 #2023-11-25|132.60 #2023-11-26|132.19 #2023-11-27|135.06 #2023-11-28|138.00 #2023-11-29|140.98 #2023-11-30|143.88 #2023-12-01|143.92 #2023-12-02|143.88 #2023-12-03|143.84 #2023-12-04|140.47 #2023-12-05|137.14 #2023-12-06|133.68 #2023-12-07|130.35 #2023-12-08|129.98 #2023-12-09|129.63 #2023-12-10|129.37 #2023-12-11|129.08 #2023-12-12|128.73 #2023-12-13|128.73 #2023-12-14|128.70 #2023-12-15|128.59 #2023-12-16|128.56 #2023-12-17|128.53 #2023-12-18|128.53 #2023-12-19|128.48 #2023-12-20|128.21 #2023-12-21|128.06 #2023-12-22|127.85 #2023-12-23|127.68 #2023-12-24|127.51 #2023-12-25|127.69 #2023-12-26|127.84 #2023-12-27|127.90 #2023-12-28|127.89 #2023-12-29|128.08 #2023-12-30|127.93 #2023-12-31|127.81 #2024-01-01|127.62 #2024-01-02|127.41 #2024-01-03|127.20 #2024-01-04|127.00 #2024-01-05|126.85 #2024-01-06|126.94 #2024-01-07|126.85 #2024-01-08|126.45 #2024-01-09|126.51 #2024-01-10|126.55 #2024-01-11|126.63 #2024-01-12|126.62 #2024-01-13|126.55 #2024-01-14|126.60 #2024-01-15|126.71 #2024-01-16|126.56 #2024-01-17|126.53 #2024-01-18|126.31 #2024-01-19|126.07 #2024-01-20|125.88 #2024-01-21|125.68 #2024-01-22|125.47 #2024-01-23|125.23 #2024-01-24|125.00 #2024-01-25|125.03 #2024-01-26|125.18 #2024-01-27|125.58 #2024-01-28|125.95 #2024-01-29|126.28 #2024-01-30|126.94 #2024-01-31|127.37 #2024-02-01|127.67 #2024-02-02|127.93 #2024-02-03|128.01 #2024-02-04|128.06 #2024-02-05|128.27 #2024-02-06|128.43 #2024-02-07|128.79 #2024-02-08|129.12 #2024-02-09|129.57 #2024-02-10|129.95 #2024-02-11|130.33 #2024-02-12|130.78 #2024-02-13|131.07 #2024-02-14|131.32 #2024-02-15|131.90 #2024-02-16|132.44 #2024-02-17|133.02 #2024-02-18|133.73 #2024-02-19|134.29 #2024-02-20|135.07 #2024-02-21|135.76 #2024-02-22|135.98 #2024-02-23|136.20 #2024-02-24|136.39 #2024-02-25|136.51 #2024-02-26|136.78 #2024-02-27|137.30 #2024-02-28|137.56 #2024-02-29|137.72 #2024-03-01|137.44 #2024-03-02|137.13 #2024-03-03|136.79 #2024-03-04|136.35 #2024-03-05|135.61 #2024-03-06|135.11 #2024-03-07|135.02 #2024-03-08|135.18 #2024-03-09|135.21 #2024-03-10|135.33 #2024-03-11|135.30 #2024-03-12|135.08 #2024-03-13|134.81 #2024-03-14|134.09 #2024-03-15|133.30 #2024-03-16|132.67 #2024-03-17|132.11 #2024-03-18|131.82 #2024-03-19|131.55 #2024-03-20|131.42 #2024-03-21|131.58 #2024-03-22|132.08 #2024-03-23|132.69 #2024-03-24|133.24 #2024-03-25|133.75 #2024-03-26|134.06 #2024-03-27|134.52 #2024-03-28|134.88 #2024-03-29|134.48 #2024-03-30|134.33 #2024-03-31|134.12 #2024-04-01|133.90 #2024-04-02|133.18 #2024-04-03|132.22 #2024-04-04|131.45 #2024-04-05|131.22 #2024-04-06|130.52 #2024-04-07|129.96 #2024-04-08|129.34 #2024-04-09|129.23 #2024-04-10|129.36 #2024-04-11|129.36 #2024-04-12|129.57 #2024-04-13|129.98 #2024-04-14|130.40 #2024-04-15|130.58 #2024-04-16|131.01 #2024-04-17|131.28 #2024-04-18|131.96 #2024-04-19|132.30 #2024-04-20|131.76 #2024-04-21|131.72 #2024-04-22|131.93 #2024-04-23|132.06 #2024-04-24|132.14 #2024-04-25|132.00 #2024-04-26|132.20 #2024-04-27|133.25 #2024-04-28|133.61 #2024-04-29|134.17 #2024-04-30|134.56 #2024-05-01|135.42 #2024-05-02|135.79 #2024-05-03|136.01 #2024-05-04|136.24 #2024-05-05|136.42 #2024-05-06|136.26 #2024-05-07|136.33 #2024-05-08|136.11 #2024-05-09|136.16 #2024-05-10|136.06 #2024-05-11|135.67 #2024-05-12|135.33 #2024-05-13|135.07 #2024-05-14|134.56 #2024-05-15|134.20 #2024-05-16|133.89 #2024-05-17|133.50 #2024-05-18|132.80 #2024-05-19|132.10 #2024-05-20|131.61 #2024-05-21|130.92 #2024-05-22|130.16 #2024-05-23|129.50 #2024-05-24|128.92 #2024-05-25|128.81 #2024-05-26|128.72 #2024-05-27|128.33 #2024-05-28|128.39 #2024-05-29|128.30 #2024-05-30|128.17 #2024-05-31|128.25 #2024-06-01|128.15 #2024-06-02|128.09 #2024-06-03|127.99 #2024-06-04|127.83 #2024-06-05|127.58 #2024-06-06|127.27 #2024-06-07|126.70 #2024-06-08|126.49 #2024-06-09|126.32 #2024-06-10|126.39 #2024-06-11|126.10 #2024-06-12|125.99 #2024-06-13|125.92 #2024-06-14|125.84 #2024-06-15|125.30 #2024-06-16|124.71 #2024-06-17|124.02 #2024-06-18|123.62 #2024-06-19|123.33 #2024-06-20|122.97 #2024-06-21|122.74 #2024-06-22|122.76 #2024-06-23|122.73 #2024-06-24|122.67 #2024-06-25|122.58 #2024-06-26|122.18 #2024-06-27|121.80 #2024-06-28|121.19 #2024-06-29|120.84 #2024-06-30|120.58 #2024-07-01|120.22 #2024-07-02|120.01 #2024-07-03|119.80 #2024-07-04|119.76 #2024-07-05|120.07 #2024-07-06|120.10 #2024-07-07|120.14 #2024-07-08|120.19 #2024-07-09|120.07 #2024-07-10|120.25 #2024-07-11|120.23 #2024-07-12|120.09 #2024-07-13|119.94 #2024-07-14|119.65 #2024-07-15|119.54 #2024-07-16|119.52 #2024-07-17|119.28 #2024-07-18|119.15 #2024-07-19|119.08 #2024-07-20|118.97 #2024-07-21|119.11 #2024-07-22|119.02 #2024-07-23|118.94 #2024-07-24|118.83 #2024-07-25|118.37 #2024-07-26|117.98 #2024-07-27|117.51 #2024-07-28|116.79 #2024-07-29|116.15 #2024-07-30|115.69 #2024-07-31|115.17 #2024-08-01|114.80 #2024-08-02|114.20 #2024-08-03|113.85 #2024-08-04|113.79 #2024-08-05|113.75 #2024-08-06|113.50 #2024-08-07|113.55 #2024-08-08|113.74 #2024-08-09|114.10 #2024-08-10|114.35 #2024-08-11|114.19 #2024-08-12|114.34 #2024-08-13|114.52 #2024-08-14|114.35 #2024-08-15|114.32 #2024-08-16|114.27 #2024-08-17|114.18 #2024-08-18|114.31 #2024-08-19|114.22 #2024-08-20|114.10 #2024-08-21|114.10 #2024-08-22|114.00 #2024-08-23|113.97 #2024-08-24|114.02 #2024-08-25|114.06 #2024-08-26|114.01 #2024-08-27|114.03 #2024-08-28|113.87 #2024-08-29|113.64 #2024-08-30|113.26 #2024-08-31|112.92 #2024-09-01|112.49 #2024-09-02|112.05 #2024-09-03|111.61 #2024-09-04|111.46 #2024-09-05|111.52 #2024-09-06|111.77 #2024-09-07|111.96 #2024-09-08|112.32 #2024-09-09|112.63 #2024-09-10|112.92 #2024-09-11|113.12 #2024-09-12|113.06 #2024-09-13|112.77 #2024-09-14|112.66 #2024-09-15|112.44 #2024-09-16|112.25 #2024-09-17|112.12 #2024-09-18|111.94 #2024-09-19|111.80 #2024-09-20|111.96 #2024-09-21|111.95 #2024-09-22|111.97 #2024-09-23|112.02 #2024-09-24|111.98 #2024-09-25|111.85 #2024-09-26|111.80 #2024-09-27|111.51 #2024-09-28|111.30 #2024-09-29|111.10 #2024-09-30|110.86 #2024-10-01|110.58 #2024-10-02|110.32 #2024-10-03|110.19 #2024-10-04|109.99 #2024-10-05|109.71 #2024-10-06|109.34 #2024-10-07|109.07 #2024-10-08|108.99 #2024-10-09|108.89 #2024-10-10|108.57 #2024-10-11|108.69 #2024-10-12|108.86 #2024-10-13|109.12 #2024-10-14|109.24 #2024-10-15|109.35 #2024-10-16|109.38 #2024-10-17|109.14 #2024-10-18|108.76 #2024-10-19|108.45 #2024-10-20|108.16 #2024-10-21|108.01 #2024-10-22|107.60 #2024-10-23|107.28 #2024-10-24|107.33 #2024-10-25|107.24 #2024-10-26|107.11 #2024-10-27|106.90 #2024-10-28|106.79 #2024-10-29|106.73 #2024-10-30|106.69 #2024-10-31|106.64 #2024-11-01|106.53 #2024-11-02|106.17 #2024-11-03|105.89 #2024-11-04|105.48 #2024-11-05|105.24 #2024-11-06|105.06 #2024-11-07|104.92 #2024-11-08|104.65 #2024-11-09|104.57 #2024-11-10|104.45 #2024-11-11|104.56 #2024-11-12|104.34 #2024-11-13|104.10 #2024-11-14|103.80 #2024-11-15|103.68 #2024-11-16|103.62 #2024-11-17|103.51 #2024-11-18|103.20 #2024-11-19|103.26 #2024-11-20|103.25 #2024-11-21|103.28 #2024-11-22|103.08 #2024-11-23|102.86 #2024-11-24|102.65 #2024-11-25|102.42 #2024-11-26|101.83 #2024-11-27|101.29 #2024-11-28|101.02 #2024-11-29|100.94 #2024-11-30|100.75 #2024-12-01|100.56 #2024-12-02|100.37 #2024-12-03|100.38 #2024-12-04|100.45 #2024-12-05|100.25 #2024-12-06|100.02 #2024-12-07| 99.88 #2024-12-08| 99.71 #2024-12-09| 99.50 #2024-12-10| 99.32 #2024-12-11| 99.33 #2024-12-12| 99.23 #2024-12-13| 99.09 #2024-12-14| 98.95 #2024-12-15| 98.98 #2024-12-16| 99.10 #2024-12-17| 99.38 #2024-12-18| 99.51 #2024-12-19| 99.70 #2024-12-20|100.09 #2024-12-21|100.34 #2024-12-22|100.59 #2024-12-23|100.72 #2024-12-24|100.81 #2024-12-25|100.87 #2024-12-26|100.78 #2024-12-27|100.58 #2024-12-28|100.47 #2024-12-29|100.27 #2024-12-30|100.23 #2024-12-31|100.14 #2025-01-01|100.01 #2025-01-02| 99.93 #2025-01-03| 99.89 #2025-01-04| 99.92 #2025-01-05| 99.95 #2025-01-06| 99.87 #2025-01-07| 99.74 #2025-01-08| 99.79 #2025-01-09|100.06 #2025-01-10|100.34 #2025-01-11|100.62 #2025-01-12|100.92 #2025-01-13|101.20 #2025-01-14|101.46 #2025-01-15|101.55 #2025-01-16|101.45 #2025-01-17|101.27 #2025-01-18|101.03 #2025-01-19|100.72 #2025-01-20|100.39 #2025-01-21|100.17 #2025-01-22|100.03 #2025-01-23| 99.86 #2025-01-24| 99.93 #2025-01-25|100.17 #2025-01-26|100.50 #2025-01-27|100.82 #2025-01-28|101.47 #2025-01-29|101.61 #2025-01-30|101.95 #2025-01-31|101.90 #2025-02-01|101.95 #2025-02-02|101.96 #2025-02-03|101.93 #2025-02-04|101.58 #2025-02-05|101.42 #2025-02-06|101.45 #2025-02-07|101.47 #2025-02-08|101.30 #2025-02-09|101.15 #2025-02-10|100.68 #2025-02-11|100.43 #2025-02-12|100.19 #2025-02-13| 99.77 #2025-02-14| 99.61 #2025-02-15| 99.35 #2025-02-16| 99.19 #2025-02-17| 99.41 #2025-02-18| 99.54 #2025-02-19| 99.89 #2025-02-20|100.18 #2025-02-21|100.29 #2025-02-22|100.46 #2025-02-23|100.47 #2025-02-24|100.58 #2025-02-25|100.58 #2025-02-26|100.70 #2025-02-27|100.91 #2025-02-28|101.17 #2025-03-01|101.31 #2025-03-02|101.47 #2025-03-03|101.54 #2025-03-04|101.44 #2025-03-05|100.80 #2025-03-06|100.65 #2025-03-07|100.34 #2025-03-08|100.20 #2025-03-09|100.07 #2025-03-10| 99.97 #2025-03-11| 99.83 #2025-03-12|100.25 #2025-03-13|100.04 #2025-03-14|100.11 #2025-03-15|100.20 #2025-03-16|100.16 #2025-03-17|100.09 #2025-03-18| 99.93 #2025-03-19| 99.79 #2025-03-20| 99.72 #2025-03-21| 99.66 #2025-03-22| 99.59 #2025-03-23| 99.77 #2025-03-24|100.09 #2025-03-25|100.60 #2025-03-26|100.98 #2025-03-27|101.40 #2025-03-28|101.55 #2025-03-29|101.80 #2025-03-30|101.83 #2025-03-31|101.54 #2025-04-01|101.22 #2025-04-02|101.03 #2025-04-03|100.83 #2025-04-04|100.80 #2025-04-05|100.72 #2025-04-06|100.58 #2025-04-07|100.74 #2025-04-08|100.79 #2025-04-09|100.81 #2025-04-10|100.74 #2025-04-11|100.60 #2025-04-12|100.36 #2025-04-13|100.19 #2025-04-14|100.00 #2025-04-15| 99.98 #2025-04-16| 99.87 #2025-04-17| 99.71 #2025-04-18| 99.67 #2025-04-19| 99.34 #2025-04-20| 99.17 #2025-04-21| 99.00 #2025-04-22| 98.57 #2025-04-23| 98.13 #2025-04-24| 97.70 #2025-04-25| 97.26 #2025-04-26| 97.16 #2025-04-27| 96.92 #2025-04-28| 96.71 #2025-04-29| 96.71 #2025-04-30| 97.08 #2025-05-01| 97.58 #2025-05-02| 97.87 #2025-05-03| 98.36 #2025-05-04| 98.86 #2025-05-05| 99.27 #2025-05-06| 99.64 #2025-05-07| 99.92 #2025-05-08|100.23 #2025-05-09|100.63 #2025-05-10|100.79 #2025-05-11|100.88 #2025-05-12|100.94 #2025-05-13|101.14 #2025-05-14|101.00 #2025-05-15|100.72 #2025-05-16|100.53 #2025-05-17|100.36 #2025-05-18|100.26 #2025-05-19|100.23 #2025-05-20|100.23 #2025-05-21|100.22 #2025-05-22|100.10 #2025-05-23| 99.98 #2025-05-24| 99.74 #2025-05-25| 99.56 #2025-05-26| 99.40 #2025-05-27| 99.08 #2025-05-28| 98.84 #2025-05-29| 98.76 #2025-05-30| 98.53 #2025-05-31| 98.34 #2025-06-01| 97.98 #2025-06-02| 97.56 #2025-06-03| 97.11 #2025-06-04| 96.65 #2025-06-05| 96.15 #2025-06-06| 95.81 #2025-06-07| 95.60 #2025-06-08| 95.40 #2025-06-09| 95.33 #2025-06-10| 95.12 #2025-06-11| 94.99 #2025-06-12| 94.94 #2025-06-13| 94.78 #2025-06-14| 94.65 #2025-06-15| 94.74 #2025-06-16| 94.55 #2025-06-17| 94.57 #2025-06-18| 94.53 #2025-06-19| 94.40 #2025-06-20| 94.23 #2025-06-21| 94.03 #2025-06-22| 93.79 #2025-06-23| 93.61 #2025-06-24| 93.45 #2025-06-25| 93.39 #2025-06-26| 93.38 #2025-06-27| 93.51 #2025-06-28| 93.69 #2025-06-29| 93.70 #2025-06-30| 93.89 #2025-07-01| 93.90 #2025-07-02| 93.90 #2025-07-03| 93.91 #2025-07-04| 93.89 #2025-07-05| 93.82 #2025-07-06| 93.78 #2025-07-07| 93.66 #2025-07-08| 93.81 #2025-07-09| 93.93 #2025-07-10| 94.09 #2025-07-11| 94.30 #2025-07-12| 94.48 #2025-07-13| 94.75 #2025-07-14| 94.99 #2025-07-15| 94.83 #2025-07-16| 94.78 #2025-07-17| 94.68 #2025-07-18| 94.64 #2025-07-19| 94.51 #2025-07-20| 94.53 #2025-07-21| 94.52 #2025-07-22| 94.82 #2025-07-23| 95.02 #2025-07-24| 95.28 #2025-07-25| 95.48 #2025-07-26| 95.79 #2025-07-27| 95.98 #2025-07-28| 96.16 #2025-07-29| 96.34 #2025-07-30| 96.41 #2025-07-31| 96.47 #2025-08-01| 96.30 #2025-08-02| 96.23 #2025-08-03| 96.09 #2025-08-04| 96.05 #2025-08-05| 95.41 #2025-08-06| 94.80 #2025-08-07| 94.18 #2025-08-08| 93.66 #2025-08-09| 93.00 #2025-08-10| 92.44 #2025-08-11| 91.85 #2025-08-12| 91.86 #2025-08-13| 91.93 #2025-08-14| 91.91 #2025-08-15| 92.03 #2025-08-16| 92.10 #2025-08-17| 92.16 #2025-08-18| 92.19 #2025-08-19| 92.23 #2025-08-20| 92.41 #2025-08-21| 92.53 #2025-08-22| 92.59 #2025-08-23| 92.74 #2025-08-24| 92.78 #2025-08-25| 92.90 #2025-08-26| 93.07 #2025-08-27| 93.08 #2025-08-28| 93.18 #2025-08-29| 93.26 #2025-08-30| 93.28 #2025-08-31| 93.27 #2025-09-01| 93.09 #2025-09-02| 93.02 #2025-09-03| 92.98 #2025-09-04| 93.14 #2025-09-05| 93.09 #2025-09-06| 93.13 #2025-09-07| 93.13 #2025-09-08| 93.14 #2025-09-09| 92.91 #2025-09-10| 92.61 #2025-09-11| 92.24 #2025-09-12| 92.16 #2025-09-13| 92.12 #2025-09-14| 92.07 #2025-09-15| 92.12 #2025-09-16| 92.25 #2025-09-17| 92.47 #2025-09-18| 92.57 #2025-09-19| 92.59 #2025-09-20| 92.54 #2025-09-21| 92.56 #2025-09-22| 92.65 #2025-09-23| 92.58 #2025-09-24| 92.36 #2025-09-25| 92.26 #2025-09-26| 91.76 #2025-09-27| 91.33 #2025-09-28| 90.96 #2025-09-29| 90.44 #2025-09-30| 89.99 #2025-10-01| 89.73 #2025-10-02| 89.34 #2025-10-03| 89.35 #2025-10-04| 89.37 #2025-10-05| 89.47 #2025-10-06| 89.68 #2025-10-07| 89.83 #2025-10-08| 89.68 #2025-10-09| 89.49 #2025-10-10| 88.45 #2025-10-11| 87.34 #2025-10-12| 86.07 #2025-10-13| 84.81 #2025-10-14| 83.65 #2025-10-15| 82.76 #2025-10-16| 81.77 #2025-10-17| 81.68 #2025-10-18| 81.49 #2025-10-19| 81.41 #2025-10-20| 81.27 #2025-10-21| 81.03 #2025-10-22| 80.94 #2025-10-23| 80.90 #2025-10-24| 80.75 #2025-10-25| 80.69 #2025-10-26| 80.57 #2025-10-27| 80.48 #2025-10-28| 80.45 #2025-10-29| 80.26 #2025-10-30| 80.14 #2025-10-31| 80.03 #2025-11-01| 79.74 #2025-11-02| 79.67 #2025-11-03| 79.56 #2025-11-04| 79.64 #2025-11-05| 79.66 #2025-11-06| 79.68 #2025-11-07| 79.72 #2025-11-08| 80.00 #2025-11-09| 80.09 #2025-11-10| 80.25 #2025-11-11| 80.32 #2025-11-12| 80.24 #2025-11-13| 80.14 #2025-11-14| 79.99 #2025-11-15| 79.88 #2025-11-16| 79.70 #2025-11-17| 79.49 #2025-11-18| 79.29 #2025-11-19| 79.10 #2025-11-20| 79.14 #2025-11-21| 79.21 #2025-11-22| 79.19 #2025-11-23| 79.15 #2025-11-24| 79.04 #2025-11-25| 78.96 #2025-11-26| 80.54 #2025-11-27| 81.90 #2025-11-28| 83.10 #2025-11-29| 84.32 #2025-11-30| 85.46 #2025-12-01| 85.94 #2025-12-02| 86.11 #2025-12-03| 84.65 #2025-12-04| 83.10 #2025-12-05| 81.81 #2025-12-06| 80.41 #2025-12-07| 79.09 #2025-12-08| 78.45 #2025-12-09| 78.06 #2025-12-10| 77.74 #2025-12-11| 77.47 #2025-12-12| 77.11 #2025-12-13| 77.03 #2025-12-14| 76.89 #2025-12-15| 76.83 #2025-12-16| 76.86 #2025-12-17| 76.85 #2025-12-18| 76.80 #2025-12-19| 76.74 #2025-12-20| 76.44 #2025-12-21| 76.20 #2025-12-22| 75.97 #2025-12-23| 75.60 #2025-12-24| 75.32 #2025-12-25| 75.15 #2025-12-26| 75.06 #2025-12-27| 74.95 #2025-12-28| 74.97 #2025-12-29| 74.95 #2025-12-30| 75.11 #2025-12-31| 75.31 #2026-01-01| 74.81 #2026-01-02| 74.19 #2026-01-03| 73.50 #2026-01-04| 72.60 #2026-01-05| 71.76 #2026-01-06| 71.08 #2026-01-07| 70.50 #2026-01-08| 70.71 #2026-01-09| 71.06 #2026-01-10| 71.59 #2026-01-11| 72.24 #2026-01-12| 72.76 #2026-01-13| 73.19 #2026-01-14| 73.72 #2026-01-15| 74.31 #2026-01-16| 74.96 #2026-01-17| 75.60 #2026-01-18| 76.15 #2026-01-19| 76.70 #2026-01-20| 77.19 #2026-01-21| 77.56 #2026-01-22| 77.95 #2026-01-23| 78.25 #2026-01-24| 78.52 #2026-01-25| 78.91 #2026-01-26| 79.32 #2026-01-27| 79.58 #2026-01-28| 79.72 #2026-01-29| 79.71 #2026-01-30| 79.63 #2026-01-31| 79.45 #2026-02-01| 79.15 #2026-02-02| 78.71 #2026-02-03| 78.11 #2026-02-04| 77.40 #2026-02-05| 77.28 #2026-02-06| 77.20 #2026-02-07| 77.17 #2026-02-08| 77.19 #2026-02-09| 77.39 #2026-02-10| 77.97 #2026-02-11| 78.80 #2026-02-12| 79.07 #2026-02-13| 79.41 #2026-02-14| 79.83 #2026-02-15| 80.23 #2026-02-16| 80.46 #2026-02-17| 80.60 #2026-02-18| 80.80 #2026-02-19| 81.01 #2026-02-20| 81.31 #2026-02-21| 81.61 #2026-02-22| 81.91 #2026-02-23| 82.31 #2026-02-24| 82.66 #2026-02-25| 82.86 #2026-02-26| 82.93 #2026-02-27| 82.93 #2026-02-28| 82.69 #2026-03-01| 82.35 #2026-03-02| 82.02 #2026-03-03| 81.82 #2026-03-04| 81.77 #2026-03-05| 81.89 #2026-03-06| 81.82 #2026-03-07| 81.97 #2026-03-08| 82.10 #2026-03-09| 82.27 #2026-03-10| 82.22 #2026-03-11| 81.73 #2026-03-12| 81.07 #2026-03-13| 81.06 #2026-03-14| 81.05 #2026-03-15| 81.08 #2026-03-16| 81.12 #2026-03-17| 81.20 #2026-03-18| 81.72 #2026-03-19| 82.21 #2026-03-20| 82.07 #2026-03-21| 81.90 #2026-03-22| 81.69 #2026-03-23| 81.56 #2026-03-24| 81.45 #2026-03-25| 81.27 #2026-03-26| 81.13 #2026-03-27| 81.09 #2026-03-28| 81.03 #2026-03-29| 80.95 #2026-03-30| 80.76 #2026-03-31| 80.53 #2026-04-01| 80.20 #2026-04-02| 79.35 #2026-04-03| 78.43 #2026-04-04| 77.55 #2026-04-05| 76.71 #2026-04-06| 75.94 #2026-04-07| 75.13 #2026-04-08| 74.41 #2026-04-09| 74.16 #2026-04-10| 73.99 #2026-04-11| 73.88 #2026-04-12| 73.91 #2026-04-13| 73.95 #2026-04-14| 73.99 #2026-04-15| 74.25 #2026-04-16| 74.62 #2026-04-17| 74.71 #2026-04-18| 74.73 #2026-04-19| 74.68 #2026-04-20| 74.62 #2026-04-21| 74.58 #2026-04-22| 74.28 #2026-04-23| 73.94 #2026-04-24| 73.90 #2026-04-25| 73.76 #2026-04-26| 73.82 #2026-04-27| 73.82 #2026-04-28| 73.94 #2026-04-29| 74.11 #2026-04-30| 74.12 #2026-05-01| 74.09 #2026-05-02| 74.08 #2026-05-03| 73.95 #2026-05-04| 73.84 #2026-05-05| 73.76 #2026-05-06| 73.56 #2026-05-07| 73.58 #2026-05-08| 73.48 #2026-05-09| 73.36 #2026-05-10| 73.23 #2026-05-11| 73.06 #2026-05-12| 72.94 #2026-05-13| 73.06 #2026-05-14| 73.00 #2026-05-15| 72.96 #2026-05-16| 72.85 #2026-05-17| 72.75 #2026-05-18| 72.61 #2026-05-19| 72.27 #2026-05-20| 71.92 #2026-05-21| 71.59 #2026-05-22| 71.41 #2026-05-23| 71.31 #2026-05-24| 71.13 #2026-05-25| 71.01 #2026-05-26| 70.58 #2026-05-27| 70.06 #2026-05-28| 69.55 #2026-05-29| 68.97 #2026-05-30| 68.66 #2026-05-31| 68.47 #2026-06-01| 68.06 #2026-06-02| 68.27 #2026-06-03| 68.44 #2026-06-04| 68.66 #2026-06-05| 68.88 #2026-06-06| 69.03 #2026-06-07| 69.19 #2026-06-08| 69.34 #2026-06-09| 69.38 #2026-06-10| 69.39 #2026-06-11| 69.54 #2026-06-12| 69.68 #2026-06-13| 69.92 #2026-06-14| 70.17 #2026-06-15| 70.53 #2026-06-16| 70.93 #2026-06-17| 71.11 #2026-06-18| 71.05 #2026-06-19| 70.99 #2026-06-20| 70.86 #2026-06-21| 70.65 #2026-06-22| 70.77 #2026-06-23| 70.61 #2026-06-24| 70.67 #2026-06-25| 70.80 #2026-06-26| 70.90

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy