Table Data - Customer Service Job Postings on Indeed in France

Title Customer Service Job Postings on Indeed in France
Series ID IHLIDXFRTPCUSTSERV
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-02-13
Last Updated 2026-02-19 1:23 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.95
2020-02-03 100.00
2020-02-04 100.01
2020-02-05 100.34
2020-02-06 100.30
2020-02-07 100.23
2020-02-08 100.01
2020-02-09 99.95
2020-02-10 99.71
2020-02-11 99.61
2020-02-12 99.70
2020-02-13 100.01
2020-02-14 100.30
2020-02-15 100.71
2020-02-16 101.04
2020-02-17 101.44
2020-02-18 101.25
2020-02-19 100.82
2020-02-20 100.31
2020-02-21 99.91
2020-02-22 99.40
2020-02-23 98.93
2020-02-24 98.57
2020-02-25 98.71
2020-02-26 98.84
2020-02-27 99.06
2020-02-28 99.07
2020-02-29 99.07
2020-03-01 99.06
2020-03-02 98.93
2020-03-03 98.78
2020-03-04 98.70
2020-03-05 98.46
2020-03-06 98.16
2020-03-07 98.04
2020-03-08 97.88
2020-03-09 97.70
2020-03-10 97.61
2020-03-11 97.43
2020-03-12 97.26
2020-03-13 97.33
2020-03-14 97.16
2020-03-15 96.99
2020-03-16 96.72
2020-03-17 96.20
2020-03-18 95.49
2020-03-19 94.59
2020-03-20 93.48
2020-03-21 92.14
2020-03-22 90.71
2020-03-23 89.57
2020-03-24 88.50
2020-03-25 87.40
2020-03-26 86.27
2020-03-27 85.29
2020-03-28 84.06
2020-03-29 82.89
2020-03-30 81.53
2020-03-31 80.12
2020-04-01 79.01
2020-04-02 77.99
2020-04-03 76.77
2020-04-04 76.04
2020-04-05 75.34
2020-04-06 74.28
2020-04-07 73.17
2020-04-08 72.03
2020-04-09 70.98
2020-04-10 70.28
2020-04-11 69.17
2020-04-12 68.05
2020-04-13 67.35
2020-04-14 66.97
2020-04-15 66.45
2020-04-16 65.95
2020-04-17 65.21
2020-04-18 64.93
2020-04-19 64.46
2020-04-20 64.16
2020-04-21 63.62
2020-04-22 63.21
2020-04-23 62.71
2020-04-24 62.30
2020-04-25 61.66
2020-04-26 61.34
2020-04-27 60.92
2020-04-28 60.53
2020-04-29 60.13
2020-04-30 59.69
2020-05-01 59.31
2020-05-02 59.00
2020-05-03 58.63
2020-05-04 58.27
2020-05-05 57.85
2020-05-06 57.32
2020-05-07 56.98
2020-05-08 56.54
2020-05-09 56.21
2020-05-10 55.89
2020-05-11 55.45
2020-05-12 55.18
2020-05-13 55.07
2020-05-14 54.88
2020-05-15 54.74
2020-05-16 54.49
2020-05-17 54.21
2020-05-18 53.98
2020-05-19 53.70
2020-05-20 53.48
2020-05-21 53.37
2020-05-22 53.26
2020-05-23 53.27
2020-05-24 53.13
2020-05-25 53.17
2020-05-26 53.17
2020-05-27 52.91
2020-05-28 52.67
2020-05-29 52.45
2020-05-30 52.20
2020-05-31 52.12
2020-06-01 52.04
2020-06-02 51.94
2020-06-03 51.98
2020-06-04 51.97
2020-06-05 52.21
2020-06-06 52.46
2020-06-07 52.78
2020-06-08 52.95
2020-06-09 53.30
2020-06-10 53.71
2020-06-11 54.29
2020-06-12 54.67
2020-06-13 54.97
2020-06-14 55.25
2020-06-15 55.49
2020-06-16 55.57
2020-06-17 55.57
2020-06-18 55.43
2020-06-19 55.08
2020-06-20 54.83
2020-06-21 54.63
2020-06-22 54.52
2020-06-23 54.45
2020-06-24 54.43
2020-06-25 54.43
2020-06-26 54.60
2020-06-27 54.87
2020-06-28 55.07
2020-06-29 55.21
2020-06-30 55.55
2020-07-01 55.85
2020-07-02 56.09
2020-07-03 56.41
2020-07-04 56.61
2020-07-05 56.87
2020-07-06 57.17
2020-07-07 57.38
2020-07-08 57.64
2020-07-09 57.96
2020-07-10 58.28
2020-07-11 58.51
2020-07-12 58.66
2020-07-13 58.77
2020-07-14 58.65
2020-07-15 58.41
2020-07-16 58.15
2020-07-17 57.75
2020-07-18 57.41
2020-07-19 57.04
2020-07-20 56.76
2020-07-21 56.64
2020-07-22 56.63
2020-07-23 56.69
2020-07-24 56.80
2020-07-25 56.83
2020-07-26 56.95
2020-07-27 57.10
2020-07-28 57.13
2020-07-29 57.21
2020-07-30 57.20
2020-07-31 57.28
2020-08-01 57.47
2020-08-02 57.59
2020-08-03 57.60
2020-08-04 57.65
2020-08-05 58.27
2020-08-06 58.88
2020-08-07 59.47
2020-08-08 60.04
2020-08-09 60.60
2020-08-10 61.25
2020-08-11 61.95
2020-08-12 62.14
2020-08-13 62.32
2020-08-14 62.50
2020-08-15 62.76
2020-08-16 63.13
2020-08-17 63.55
2020-08-18 64.08
2020-08-19 64.52
2020-08-20 65.00
2020-08-21 65.32
2020-08-22 65.56
2020-08-23 65.74
2020-08-24 65.82
2020-08-25 65.83
2020-08-26 65.89
2020-08-27 66.01
2020-08-28 66.12
2020-08-29 66.45
2020-08-30 66.66
2020-08-31 66.99
2020-09-01 67.40
2020-09-02 67.84
2020-09-03 68.25
2020-09-04 68.89
2020-09-05 69.24
2020-09-06 69.67
2020-09-07 69.90
2020-09-08 70.05
2020-09-09 70.17
2020-09-10 70.33
2020-09-11 70.46
2020-09-12 70.71
2020-09-13 70.87
2020-09-14 70.91
2020-09-15 70.82
2020-09-16 70.78
2020-09-17 70.66
2020-09-18 70.48
2020-09-19 70.48
2020-09-20 70.60
2020-09-21 70.86
2020-09-22 71.61
2020-09-23 71.79
2020-09-24 71.97
2020-09-25 72.18
2020-09-26 72.30
2020-09-27 72.43
2020-09-28 72.71
2020-09-29 72.53
2020-09-30 72.85
2020-10-01 73.11
2020-10-02 73.32
2020-10-03 73.41
2020-10-04 73.45
2020-10-05 73.43
2020-10-06 73.50
2020-10-07 73.65
2020-10-08 73.92
2020-10-09 74.18
2020-10-10 74.63
2020-10-11 74.96
2020-10-12 75.26
2020-10-13 75.52
2020-10-14 75.74
2020-10-15 75.91
2020-10-16 75.98
2020-10-17 75.96
2020-10-18 76.08
2020-10-19 76.17
2020-10-20 76.19
2020-10-21 76.32
2020-10-22 76.28
2020-10-23 76.22
2020-10-24 76.11
2020-10-25 76.00
2020-10-26 75.94
2020-10-27 76.02
2020-10-28 75.88
2020-10-29 75.72
2020-10-30 75.63
2020-10-31 75.39
2020-11-01 75.12
2020-11-02 74.91
2020-11-03 74.74
2020-11-04 74.59
2020-11-05 74.55
2020-11-06 74.51
2020-11-07 74.48
2020-11-08 74.40
2020-11-09 74.28
2020-11-10 74.01
2020-11-11 73.87
2020-11-12 73.67
2020-11-13 73.47
2020-11-14 73.29
2020-11-15 73.21
2020-11-16 73.08
2020-11-17 72.99
2020-11-18 72.89
2020-11-19 72.78
2020-11-20 72.71
2020-11-21 72.66
2020-11-22 72.59
2020-11-23 72.57
2020-11-24 72.51
2020-11-25 72.37
2020-11-26 72.33
2020-11-27 72.32
2020-11-28 72.29
2020-11-29 72.27
2020-11-30 72.21
2020-12-01 72.20
2020-12-02 72.26
2020-12-03 72.26
2020-12-04 72.34
2020-12-05 72.57
2020-12-06 72.67
2020-12-07 72.85
2020-12-08 73.01
2020-12-09 73.12
2020-12-10 73.39
2020-12-11 73.59
2020-12-12 73.64
2020-12-13 73.81
2020-12-14 73.91
2020-12-15 74.08
2020-12-16 74.17
2020-12-17 74.13
2020-12-18 74.02
2020-12-19 74.03
2020-12-20 74.00
2020-12-21 74.09
2020-12-22 74.22
2020-12-23 74.33
2020-12-24 74.53
2020-12-25 74.82
2020-12-26 74.97
2020-12-27 75.14
2020-12-28 75.33
2020-12-29 75.48
2020-12-30 75.66
2020-12-31 75.90
2021-01-01 76.10
2021-01-02 76.30
2021-01-03 76.33
2021-01-04 76.21
2021-01-05 76.07
2021-01-06 76.02
2021-01-07 75.82
2021-01-08 75.56
2021-01-09 75.45
2021-01-10 75.45
2021-01-11 75.52
2021-01-12 75.43
2021-01-13 75.45
2021-01-14 75.61
2021-01-15 75.72
2021-01-16 75.87
2021-01-17 75.95
2021-01-18 75.94
2021-01-19 76.02
2021-01-20 75.91
2021-01-21 75.65
2021-01-22 75.55
2021-01-23 75.38
2021-01-24 75.43
2021-01-25 75.61
2021-01-26 75.64
2021-01-27 75.76
2021-01-28 75.95
2021-01-29 76.04
2021-01-30 76.24
2021-01-31 76.26
2021-02-01 76.31
2021-02-02 76.49
2021-02-03 76.52
2021-02-04 76.57
2021-02-05 76.67
2021-02-06 76.61
2021-02-07 76.56
2021-02-08 76.39
2021-02-09 76.30
2021-02-10 76.30
2021-02-11 76.23
2021-02-12 76.26
2021-02-13 76.41
2021-02-14 76.72
2021-02-15 77.15
2021-02-16 77.49
2021-02-17 77.76
2021-02-18 78.15
2021-02-19 78.48
2021-02-20 78.77
2021-02-21 78.94
2021-02-22 79.01
2021-02-23 79.13
2021-02-24 79.54
2021-02-25 79.97
2021-02-26 80.31
2021-02-27 80.77
2021-02-28 81.13
2021-03-01 81.55
2021-03-02 81.90
2021-03-03 82.14
2021-03-04 82.24
2021-03-05 82.31
2021-03-06 82.13
2021-03-07 82.03
2021-03-08 81.80
2021-03-09 81.65
2021-03-10 81.17
2021-03-11 81.06
2021-03-12 80.85
2021-03-13 80.86
2021-03-14 80.64
2021-03-15 80.54
2021-03-16 80.72
2021-03-17 81.09
2021-03-18 81.56
2021-03-19 82.23
2021-03-20 82.88
2021-03-21 83.85
2021-03-22 84.70
2021-03-23 85.01
2021-03-24 85.40
2021-03-25 85.51
2021-03-26 85.48
2021-03-27 85.45
2021-03-28 85.24
2021-03-29 85.07
2021-03-30 85.05
2021-03-31 85.17
2021-04-01 85.15
2021-04-02 84.91
2021-04-03 85.17
2021-04-04 85.66
2021-04-05 86.15
2021-04-06 86.50
2021-04-07 86.61
2021-04-08 86.67
2021-04-09 87.05
2021-04-10 86.93
2021-04-11 86.41
2021-04-12 86.06
2021-04-13 86.02
2021-04-14 85.46
2021-04-15 84.92
2021-04-16 84.34
2021-04-17 83.56
2021-04-18 83.17
2021-04-19 82.46
2021-04-20 81.68
2021-04-21 81.50
2021-04-22 81.42
2021-04-23 81.31
2021-04-24 81.40
2021-04-25 81.31
2021-04-26 81.46
2021-04-27 81.43
2021-04-28 81.58
2021-04-29 81.80
2021-04-30 81.95
2021-05-01 82.24
2021-05-02 82.62
2021-05-03 83.06
2021-05-04 83.64
2021-05-05 83.99
2021-05-06 84.33
2021-05-07 84.94
2021-05-08 85.32
2021-05-09 85.88
2021-05-10 86.33
2021-05-11 86.73
2021-05-12 87.25
2021-05-13 87.83
2021-05-14 87.88
2021-05-15 87.87
2021-05-16 87.53
2021-05-17 87.16
2021-05-18 86.83
2021-05-19 86.49
2021-05-20 86.21
2021-05-21 86.14
2021-05-22 86.13
2021-05-23 86.28
2021-05-24 86.47
2021-05-25 86.58
2021-05-26 86.68
2021-05-27 86.60
2021-05-28 86.61
2021-05-29 86.63
2021-05-30 86.73
2021-05-31 86.92
2021-06-01 87.26
2021-06-02 87.55
2021-06-03 87.83
2021-06-04 88.23
2021-06-05 88.77
2021-06-06 89.24
2021-06-07 89.72
2021-06-08 90.22
2021-06-09 90.59
2021-06-10 91.04
2021-06-11 91.48
2021-06-12 91.94
2021-06-13 92.35
2021-06-14 92.82
2021-06-15 93.41
2021-06-16 94.14
2021-06-17 94.84
2021-06-18 95.36
2021-06-19 95.71
2021-06-20 96.01
2021-06-21 96.27
2021-06-22 96.40
2021-06-23 96.48
2021-06-24 96.57
2021-06-25 96.82
2021-06-26 97.05
2021-06-27 97.41
2021-06-28 97.83
2021-06-29 98.23
2021-06-30 98.71
2021-07-01 99.20
2021-07-02 99.67
2021-07-03 100.07
2021-07-04 100.46
2021-07-05 100.58
2021-07-06 100.70
2021-07-07 100.84
2021-07-08 100.93
2021-07-09 100.95
2021-07-10 101.18
2021-07-11 101.29
2021-07-12 101.50
2021-07-13 101.61
2021-07-14 101.93
2021-07-15 101.96
2021-07-16 102.09
2021-07-17 102.15
2021-07-18 102.34
2021-07-19 102.56
2021-07-20 102.81
2021-07-21 102.85
2021-07-22 103.26
2021-07-23 103.56
2021-07-24 103.83
2021-07-25 104.17
2021-07-26 104.37
2021-07-27 104.77
2021-07-28 105.14
2021-07-29 105.33
2021-07-30 105.48
2021-07-31 105.63
2021-08-01 105.71
2021-08-02 105.93
2021-08-03 105.92
2021-08-04 105.86
2021-08-05 105.77
2021-08-06 105.83
2021-08-07 105.93
2021-08-08 105.97
2021-08-09 105.83
2021-08-10 105.90
2021-08-11 106.01
2021-08-12 106.28
2021-08-13 106.50
2021-08-14 106.54
2021-08-15 106.66
2021-08-16 107.04
2021-08-17 107.12
2021-08-18 107.37
2021-08-19 107.57
2021-08-20 107.79
2021-08-21 108.04
2021-08-22 108.20
2021-08-23 108.26
2021-08-24 108.59
2021-08-25 108.72
2021-08-26 108.97
2021-08-27 109.15
2021-08-28 109.52
2021-08-29 109.81
2021-08-30 110.13
2021-08-31 110.31
2021-09-01 110.53
2021-09-02 110.62
2021-09-03 110.61
2021-09-04 110.59
2021-09-05 110.69
2021-09-06 110.73
2021-09-07 110.87
2021-09-08 111.07
2021-09-09 111.16
2021-09-10 111.36
2021-09-11 111.61
2021-09-12 111.87
2021-09-13 112.04
2021-09-14 112.04
2021-09-15 112.06
2021-09-16 112.21
2021-09-17 112.60
2021-09-18 112.94
2021-09-19 113.34
2021-09-20 113.87
2021-09-21 114.49
2021-09-22 114.81
2021-09-23 115.12
2021-09-24 115.19
2021-09-25 115.13
2021-09-26 115.33
2021-09-27 115.46
2021-09-28 115.36
2021-09-29 115.59
2021-09-30 115.79
2021-10-01 115.80
2021-10-02 116.02
2021-10-03 115.77
2021-10-04 115.50
2021-10-05 115.76
2021-10-06 115.90
2021-10-07 115.87
2021-10-08 116.23
2021-10-09 116.43
2021-10-10 116.88
2021-10-11 117.51
2021-10-12 117.62
2021-10-13 117.77
2021-10-14 117.93
2021-10-15 117.99
2021-10-16 118.31
2021-10-17 118.56
2021-10-18 118.46
2021-10-19 118.96
2021-10-20 119.50
2021-10-21 120.44
2021-10-22 121.19
2021-10-23 121.96
2021-10-24 122.51
2021-10-25 123.34
2021-10-26 123.79
2021-10-27 124.16
2021-10-28 124.43
2021-10-29 124.88
2021-10-30 125.21
2021-10-31 125.70
2021-11-01 126.40
2021-11-02 126.57
2021-11-03 127.06
2021-11-04 127.52
2021-11-05 127.92
2021-11-06 128.08
2021-11-07 128.23
2021-11-08 128.10
2021-11-09 128.56
2021-11-10 128.41
2021-11-11 128.37
2021-11-12 128.19
2021-11-13 127.70
2021-11-14 127.47
2021-11-15 127.21
2021-11-16 126.90
2021-11-17 126.81
2021-11-18 126.50
2021-11-19 126.52
2021-11-20 126.80
2021-11-21 126.89
2021-11-22 127.06
2021-11-23 127.24
2021-11-24 127.28
2021-11-25 127.46
2021-11-26 127.35
2021-11-27 127.28
2021-11-28 127.12
2021-11-29 126.98
2021-11-30 126.75
2021-12-01 126.79
2021-12-02 126.67
2021-12-03 126.44
2021-12-04 126.55
2021-12-05 126.59
2021-12-06 126.57
2021-12-07 126.60
2021-12-08 126.62
2021-12-09 126.71
2021-12-10 126.93
2021-12-11 126.99
2021-12-12 127.17
2021-12-13 127.29
2021-12-14 127.50
2021-12-15 127.62
2021-12-16 127.59
2021-12-17 127.62
2021-12-18 127.63
2021-12-19 127.62
2021-12-20 127.70
2021-12-21 127.60
2021-12-22 127.53
2021-12-23 127.67
2021-12-24 127.80
2021-12-25 127.78
2021-12-26 127.85
2021-12-27 128.09
2021-12-28 128.25
2021-12-29 128.43
2021-12-30 128.42
2021-12-31 128.39
2022-01-01 128.27
2022-01-02 128.19
2022-01-03 127.89
2022-01-04 127.86
2022-01-05 127.78
2022-01-06 127.82
2022-01-07 128.03
2022-01-08 128.41
2022-01-09 128.57
2022-01-10 128.81
2022-01-11 128.88
2022-01-12 129.02
2022-01-13 129.11
2022-01-14 129.11
2022-01-15 129.16
2022-01-16 129.23
2022-01-17 129.39
2022-01-18 129.62
2022-01-19 129.84
2022-01-20 130.17
2022-01-21 130.52
2022-01-22 130.53
2022-01-23 130.81
2022-01-24 130.94
2022-01-25 130.93
2022-01-26 130.88
2022-01-27 130.76
2022-01-28 130.66
2022-01-29 130.74
2022-01-30 130.67
2022-01-31 130.56
2022-02-01 130.32
2022-02-02 130.27
2022-02-03 130.17
2022-02-04 129.96
2022-02-05 129.99
2022-02-06 129.95
2022-02-07 129.96
2022-02-08 130.38
2022-02-09 130.70
2022-02-10 131.22
2022-02-11 131.80
2022-02-12 131.96
2022-02-13 131.97
2022-02-14 131.88
2022-02-15 131.66
2022-02-16 131.25
2022-02-17 130.81
2022-02-18 130.13
2022-02-19 129.68
2022-02-20 129.43
2022-02-21 129.29
2022-02-22 129.22
2022-02-23 129.18
2022-02-24 129.04
2022-02-25 129.20
2022-02-26 129.53
2022-02-27 129.72
2022-02-28 130.02
2022-03-01 130.10
2022-03-02 130.25
2022-03-03 130.35
2022-03-04 130.56
2022-03-05 130.72
2022-03-06 130.86
2022-03-07 130.95
2022-03-08 131.12
2022-03-09 131.30
2022-03-10 131.53
2022-03-11 131.51
2022-03-12 131.46
2022-03-13 131.63
2022-03-14 131.71
2022-03-15 131.79
2022-03-16 132.03
2022-03-17 132.40
2022-03-18 132.75
2022-03-19 132.90
2022-03-20 133.23
2022-03-21 133.77
2022-03-22 134.32
2022-03-23 134.72
2022-03-24 135.15
2022-03-25 135.84
2022-03-26 136.63
2022-03-27 137.05
2022-03-28 137.13
2022-03-29 137.20
2022-03-30 137.28
2022-03-31 137.28
2022-04-01 137.10
2022-04-02 137.22
2022-04-03 137.17
2022-04-04 137.39
2022-04-05 137.44
2022-04-06 137.93
2022-04-07 138.33
2022-04-08 138.71
2022-04-09 138.82
2022-04-10 139.25
2022-04-11 139.61
2022-04-12 140.22
2022-04-13 140.42
2022-04-14 140.82
2022-04-15 141.21
2022-04-16 141.46
2022-04-17 141.72
2022-04-18 142.00
2022-04-19 142.28
2022-04-20 142.74
2022-04-21 142.95
2022-04-22 143.24
2022-04-23 143.75
2022-04-24 144.25
2022-04-25 144.55
2022-04-26 144.78
2022-04-27 144.81
2022-04-28 144.89
2022-04-29 145.06
2022-04-30 145.00
2022-05-01 145.10
2022-05-02 145.27
2022-05-03 145.40
2022-05-04 145.50
2022-05-05 145.60
2022-05-06 145.70
2022-05-07 145.97
2022-05-08 146.05
2022-05-09 146.36
2022-05-10 146.69
2022-05-11 146.87
2022-05-12 147.06
2022-05-13 146.87
2022-05-14 146.99
2022-05-15 147.18
2022-05-16 147.13
2022-05-17 147.14
2022-05-18 147.39
2022-05-19 147.73
2022-05-20 148.46
2022-05-21 148.97
2022-05-22 149.55
2022-05-23 150.36
2022-05-24 150.98
2022-05-25 151.53
2022-05-26 152.09
2022-05-27 152.36
2022-05-28 152.28
2022-05-29 151.94
2022-05-30 151.55
2022-05-31 151.39
2022-06-01 151.32
2022-06-02 151.17
2022-06-03 151.37
2022-06-04 151.81
2022-06-05 152.37
2022-06-06 152.91
2022-06-07 153.19
2022-06-08 153.31
2022-06-09 153.54
2022-06-10 154.09
2022-06-11 154.43
2022-06-12 154.68
2022-06-13 154.90
2022-06-14 155.45
2022-06-15 155.96
2022-06-16 156.56
2022-06-17 156.86
2022-06-18 157.10
2022-06-19 157.50
2022-06-20 157.69
2022-06-21 157.74
2022-06-22 157.90
2022-06-23 157.74
2022-06-24 157.43
2022-06-25 157.19
2022-06-26 157.10
2022-06-27 157.30
2022-06-28 157.67
2022-06-29 157.79
2022-06-30 158.24
2022-07-01 158.28
2022-07-02 158.65
2022-07-03 158.71
2022-07-04 158.69
2022-07-05 158.59
2022-07-06 158.41
2022-07-07 158.19
2022-07-08 158.37
2022-07-09 158.53
2022-07-10 159.68
2022-07-11 160.83
2022-07-12 161.94
2022-07-13 163.07
2022-07-14 163.86
2022-07-15 163.93
2022-07-16 163.78
2022-07-17 162.72
2022-07-18 161.53
2022-07-19 160.27
2022-07-20 158.98
2022-07-21 157.81
2022-07-22 157.47
2022-07-23 157.06
2022-07-24 156.76
2022-07-25 156.57
2022-07-26 156.42
2022-07-27 156.52
2022-07-28 156.61
2022-07-29 156.48
2022-07-30 156.46
2022-07-31 156.33
2022-08-01 156.23
2022-08-02 156.05
2022-08-03 156.00
2022-08-04 155.92
2022-08-05 155.95
2022-08-06 156.07
2022-08-07 156.12
2022-08-08 156.22
2022-08-09 156.37
2022-08-10 156.16
2022-08-11 156.21
2022-08-12 156.01
2022-08-13 155.71
2022-08-14 155.60
2022-08-15 155.50
2022-08-16 155.31
2022-08-17 155.38
2022-08-18 155.21
2022-08-19 155.16
2022-08-20 155.21
2022-08-21 155.16
2022-08-22 154.98
2022-08-23 154.92
2022-08-24 154.63
2022-08-25 154.44
2022-08-26 154.13
2022-08-27 153.92
2022-08-28 153.72
2022-08-29 153.63
2022-08-30 153.52
2022-08-31 153.70
2022-09-01 153.94
2022-09-02 154.39
2022-09-03 154.79
2022-09-04 155.01
2022-09-05 155.17
2022-09-06 155.24
2022-09-07 155.22
2022-09-08 155.10
2022-09-09 155.08
2022-09-10 155.21
2022-09-11 155.41
2022-09-12 155.66
2022-09-13 156.15
2022-09-14 156.68
2022-09-15 157.10
2022-09-16 157.47
2022-09-17 157.60
2022-09-18 157.66
2022-09-19 157.68
2022-09-20 157.39
2022-09-21 156.98
2022-09-22 156.91
2022-09-23 156.84
2022-09-24 156.92
2022-09-25 157.21
2022-09-26 157.42
2022-09-27 157.97
2022-09-28 158.43
2022-09-29 158.91
2022-09-30 159.32
2022-10-01 159.80
2022-10-02 160.22
2022-10-03 160.74
2022-10-04 160.99
2022-10-05 161.12
2022-10-06 161.26
2022-10-07 161.34
2022-10-08 161.28
2022-10-09 161.19
2022-10-10 161.12
2022-10-11 161.25
2022-10-12 161.70
2022-10-13 161.88
2022-10-14 162.09
2022-10-15 162.55
2022-10-16 162.96
2022-10-17 163.21
2022-10-18 163.31
2022-10-19 163.51
2022-10-20 163.77
2022-10-21 164.01
2022-10-22 164.02
2022-10-23 164.16
2022-10-24 164.31
2022-10-25 164.43
2022-10-26 164.53
2022-10-27 164.68
#2022-10-28|164.70 #2022-10-29|164.84 #2022-10-30|165.02 #2022-10-31|165.31 #2022-11-01|165.68 #2022-11-02|165.64 #2022-11-03|165.56 #2022-11-04|165.64 #2022-11-05|165.80 #2022-11-06|165.76 #2022-11-07|165.55 #2022-11-08|165.49 #2022-11-09|165.75 #2022-11-10|165.92 #2022-11-11|166.22 #2022-11-12|166.10 #2022-11-13|166.07 #2022-11-14|166.13 #2022-11-15|166.00 #2022-11-16|165.80 #2022-11-17|165.63 #2022-11-18|165.14 #2022-11-19|164.94 #2022-11-20|164.74 #2022-11-21|164.48 #2022-11-22|164.49 #2022-11-23|164.47 #2022-11-24|164.42 #2022-11-25|164.54 #2022-11-26|164.82 #2022-11-27|165.04 #2022-11-28|165.33 #2022-11-29|165.44 #2022-11-30|165.88 #2022-12-01|166.24 #2022-12-02|166.72 #2022-12-03|166.92 #2022-12-04|167.18 #2022-12-05|167.50 #2022-12-06|167.83 #2022-12-07|167.93 #2022-12-08|168.02 #2022-12-09|168.18 #2022-12-10|168.41 #2022-12-11|168.55 #2022-12-12|168.79 #2022-12-13|169.20 #2022-12-14|169.52 #2022-12-15|169.94 #2022-12-16|170.26 #2022-12-17|170.57 #2022-12-18|170.93 #2022-12-19|171.24 #2022-12-20|170.94 #2022-12-21|170.91 #2022-12-22|170.82 #2022-12-23|170.56 #2022-12-24|170.42 #2022-12-25|170.43 #2022-12-26|170.42 #2022-12-27|170.76 #2022-12-28|170.90 #2022-12-29|170.98 #2022-12-30|171.16 #2022-12-31|171.10 #2023-01-01|170.88 #2023-01-02|170.57 #2023-01-03|170.26 #2023-01-04|169.96 #2023-01-05|169.73 #2023-01-06|169.58 #2023-01-07|169.47 #2023-01-08|169.32 #2023-01-09|169.09 #2023-01-10|168.77 #2023-01-11|168.59 #2023-01-12|168.57 #2023-01-13|168.43 #2023-01-14|168.28 #2023-01-15|168.13 #2023-01-16|167.89 #2023-01-17|167.84 #2023-01-18|167.83 #2023-01-19|167.69 #2023-01-20|167.48 #2023-01-21|167.47 #2023-01-22|167.58 #2023-01-23|167.65 #2023-01-24|167.48 #2023-01-25|166.94 #2023-01-26|166.54 #2023-01-27|166.21 #2023-01-28|165.86 #2023-01-29|165.36 #2023-01-30|164.84 #2023-01-31|164.80 #2023-02-01|165.04 #2023-02-02|165.16 #2023-02-03|165.13 #2023-02-04|165.05 #2023-02-05|165.12 #2023-02-06|165.17 #2023-02-07|165.11 #2023-02-08|164.55 #2023-02-09|164.11 #2023-02-10|163.80 #2023-02-11|163.46 #2023-02-12|163.10 #2023-02-13|163.05 #2023-02-14|162.90 #2023-02-15|163.05 #2023-02-16|163.25 #2023-02-17|163.53 #2023-02-18|163.71 #2023-02-19|163.88 #2023-02-20|163.90 #2023-02-21|163.82 #2023-02-22|163.89 #2023-02-23|163.98 #2023-02-24|163.66 #2023-02-25|163.41 #2023-02-26|163.08 #2023-02-27|162.81 #2023-02-28|162.65 #2023-03-01|162.40 #2023-03-02|162.00 #2023-03-03|161.78 #2023-03-04|161.80 #2023-03-05|162.07 #2023-03-06|162.07 #2023-03-07|162.05 #2023-03-08|162.24 #2023-03-09|162.56 #2023-03-10|163.27 #2023-03-11|163.95 #2023-03-12|164.51 #2023-03-13|165.39 #2023-03-14|166.34 #2023-03-15|167.16 #2023-03-16|167.88 #2023-03-17|168.49 #2023-03-18|169.31 #2023-03-19|169.99 #2023-03-20|170.77 #2023-03-21|171.68 #2023-03-22|170.31 #2023-03-23|169.36 #2023-03-24|168.40 #2023-03-25|167.28 #2023-03-26|166.28 #2023-03-27|165.20 #2023-03-28|163.19 #2023-03-29|163.35 #2023-03-30|163.01 #2023-03-31|162.50 #2023-04-01|161.74 #2023-04-02|160.94 #2023-04-03|159.94 #2023-04-04|159.70 #2023-04-05|159.24 #2023-04-06|158.69 #2023-04-07|158.68 #2023-04-08|158.69 #2023-04-09|158.56 #2023-04-10|159.01 #2023-04-11|159.02 #2023-04-12|159.28 #2023-04-13|159.75 #2023-04-14|159.76 #2023-04-15|159.54 #2023-04-16|159.61 #2023-04-17|158.92 #2023-04-18|158.63 #2023-04-19|158.09 #2023-04-20|157.51 #2023-04-21|156.95 #2023-04-22|156.72 #2023-04-23|156.20 #2023-04-24|155.99 #2023-04-25|155.74 #2023-04-26|155.65 #2023-04-27|155.60 #2023-04-28|155.58 #2023-04-29|155.37 #2023-04-30|155.08 #2023-05-01|155.14 #2023-05-02|154.88 #2023-05-03|154.78 #2023-05-04|154.50 #2023-05-05|154.21 #2023-05-06|153.98 #2023-05-07|153.98 #2023-05-08|153.69 #2023-05-09|153.49 #2023-05-10|153.20 #2023-05-11|153.07 #2023-05-12|152.86 #2023-05-13|152.81 #2023-05-14|152.57 #2023-05-15|152.27 #2023-05-16|152.15 #2023-05-17|152.06 #2023-05-18|151.97 #2023-05-19|151.73 #2023-05-20|151.11 #2023-05-21|150.74 #2023-05-22|150.33 #2023-05-23|150.05 #2023-05-24|149.77 #2023-05-25|149.42 #2023-05-26|149.32 #2023-05-27|149.54 #2023-05-28|149.60 #2023-05-29|149.85 #2023-05-30|149.76 #2023-05-31|149.70 #2023-06-01|149.80 #2023-06-02|149.79 #2023-06-03|149.69 #2023-06-04|149.74 #2023-06-05|149.65 #2023-06-06|149.47 #2023-06-07|149.46 #2023-06-08|149.28 #2023-06-09|148.97 #2023-06-10|148.76 #2023-06-11|148.58 #2023-06-12|148.43 #2023-06-13|148.54 #2023-06-14|148.55 #2023-06-15|148.43 #2023-06-16|148.51 #2023-06-17|148.61 #2023-06-18|148.54 #2023-06-19|148.40 #2023-06-20|148.36 #2023-06-21|148.27 #2023-06-22|147.96 #2023-06-23|147.87 #2023-06-24|147.75 #2023-06-25|147.63 #2023-06-26|147.44 #2023-06-27|147.14 #2023-06-28|147.04 #2023-06-29|147.47 #2023-06-30|147.61 #2023-07-01|147.56 #2023-07-02|147.54 #2023-07-03|147.59 #2023-07-04|147.69 #2023-07-05|147.77 #2023-07-06|147.73 #2023-07-07|147.56 #2023-07-08|147.64 #2023-07-09|147.74 #2023-07-10|147.90 #2023-07-11|148.14 #2023-07-12|148.24 #2023-07-13|148.27 #2023-07-14|148.57 #2023-07-15|148.60 #2023-07-16|148.55 #2023-07-17|148.50 #2023-07-18|148.19 #2023-07-19|147.86 #2023-07-20|147.64 #2023-07-21|147.25 #2023-07-22|146.93 #2023-07-23|146.84 #2023-07-24|146.82 #2023-07-25|146.93 #2023-07-26|147.05 #2023-07-27|147.14 #2023-07-28|147.21 #2023-07-29|147.60 #2023-07-30|147.85 #2023-07-31|148.04 #2023-08-01|148.35 #2023-08-02|148.46 #2023-08-03|148.51 #2023-08-04|148.70 #2023-08-05|148.77 #2023-08-06|148.85 #2023-08-07|148.84 #2023-08-08|148.93 #2023-08-09|149.22 #2023-08-10|149.52 #2023-08-11|149.78 #2023-08-12|149.94 #2023-08-13|150.10 #2023-08-14|150.47 #2023-08-15|150.80 #2023-08-16|150.83 #2023-08-17|150.91 #2023-08-18|150.85 #2023-08-19|150.87 #2023-08-20|150.86 #2023-08-21|150.80 #2023-08-22|150.74 #2023-08-23|150.92 #2023-08-24|151.07 #2023-08-25|151.39 #2023-08-26|151.65 #2023-08-27|151.87 #2023-08-28|151.89 #2023-08-29|151.92 #2023-08-30|151.92 #2023-08-31|152.10 #2023-09-01|152.10 #2023-09-02|152.21 #2023-09-03|152.30 #2023-09-04|152.49 #2023-09-05|152.50 #2023-09-06|152.45 #2023-09-07|152.16 #2023-09-08|151.92 #2023-09-09|151.66 #2023-09-10|151.36 #2023-09-11|151.08 #2023-09-12|150.87 #2023-09-13|150.66 #2023-09-14|150.38 #2023-09-15|150.09 #2023-09-16|149.73 #2023-09-17|149.44 #2023-09-18|149.14 #2023-09-19|148.91 #2023-09-20|148.79 #2023-09-21|148.78 #2023-09-22|148.86 #2023-09-23|148.81 #2023-09-24|148.74 #2023-09-25|148.67 #2023-09-26|148.55 #2023-09-27|148.36 #2023-09-28|148.27 #2023-09-29|147.94 #2023-09-30|147.66 #2023-10-01|147.48 #2023-10-02|147.11 #2023-10-03|146.75 #2023-10-04|146.49 #2023-10-05|146.09 #2023-10-06|145.76 #2023-10-07|145.56 #2023-10-08|145.29 #2023-10-09|144.98 #2023-10-10|144.81 #2023-10-11|144.46 #2023-10-12|144.22 #2023-10-13|144.12 #2023-10-14|144.05 #2023-10-15|143.89 #2023-10-16|143.88 #2023-10-17|143.77 #2023-10-18|143.80 #2023-10-19|143.52 #2023-10-20|143.19 #2023-10-21|142.62 #2023-10-22|142.24 #2023-10-23|141.89 #2023-10-24|141.48 #2023-10-25|141.00 #2023-10-26|140.68 #2023-10-27|140.27 #2023-10-28|140.03 #2023-10-29|139.71 #2023-10-30|139.69 #2023-10-31|139.49 #2023-11-01|139.55 #2023-11-02|139.49 #2023-11-03|139.51 #2023-11-04|139.52 #2023-11-05|139.45 #2023-11-06|139.09 #2023-11-07|138.89 #2023-11-08|138.55 #2023-11-09|138.41 #2023-11-10|138.22 #2023-11-11|138.05 #2023-11-12|137.89 #2023-11-13|137.72 #2023-11-14|137.48 #2023-11-15|137.38 #2023-11-16|137.21 #2023-11-17|137.04 #2023-11-18|136.83 #2023-11-19|136.64 #2023-11-20|136.50 #2023-11-21|136.29 #2023-11-22|135.91 #2023-11-23|135.56 #2023-11-24|135.16 #2023-11-25|134.85 #2023-11-26|134.47 #2023-11-27|136.77 #2023-11-28|139.11 #2023-11-29|141.51 #2023-11-30|143.84 #2023-12-01|143.87 #2023-12-02|143.88 #2023-12-03|143.87 #2023-12-04|141.18 #2023-12-05|138.53 #2023-12-06|135.87 #2023-12-07|133.33 #2023-12-08|133.20 #2023-12-09|133.03 #2023-12-10|132.96 #2023-12-11|132.85 #2023-12-12|132.71 #2023-12-13|132.77 #2023-12-14|132.76 #2023-12-15|132.65 #2023-12-16|132.62 #2023-12-17|132.57 #2023-12-18|132.54 #2023-12-19|132.47 #2023-12-20|132.20 #2023-12-21|132.02 #2023-12-22|131.78 #2023-12-23|131.60 #2023-12-24|131.43 #2023-12-25|131.61 #2023-12-26|131.64 #2023-12-27|131.61 #2023-12-28|131.55 #2023-12-29|131.67 #2023-12-30|131.46 #2023-12-31|131.29 #2024-01-01|131.02 #2024-01-02|130.85 #2024-01-03|130.62 #2024-01-04|130.41 #2024-01-05|130.32 #2024-01-06|130.46 #2024-01-07|130.41 #2024-01-08|130.07 #2024-01-09|130.05 #2024-01-10|130.12 #2024-01-11|130.22 #2024-01-12|130.20 #2024-01-13|130.08 #2024-01-14|130.03 #2024-01-15|130.06 #2024-01-16|129.96 #2024-01-17|129.87 #2024-01-18|129.61 #2024-01-19|129.33 #2024-01-20|129.12 #2024-01-21|128.95 #2024-01-22|128.78 #2024-01-23|128.45 #2024-01-24|128.21 #2024-01-25|128.22 #2024-01-26|128.27 #2024-01-27|128.57 #2024-01-28|128.82 #2024-01-29|129.05 #2024-01-30|129.54 #2024-01-31|129.75 #2024-02-01|129.87 #2024-02-02|129.96 #2024-02-03|130.02 #2024-02-04|130.09 #2024-02-05|130.25 #2024-02-06|130.52 #2024-02-07|130.95 #2024-02-08|131.28 #2024-02-09|131.74 #2024-02-10|132.06 #2024-02-11|132.34 #2024-02-12|132.73 #2024-02-13|132.79 #2024-02-14|132.98 #2024-02-15|133.59 #2024-02-16|134.03 #2024-02-17|134.43 #2024-02-18|134.96 #2024-02-19|135.32 #2024-02-20|136.12 #2024-02-21|136.68 #2024-02-22|136.70 #2024-02-23|136.80 #2024-02-24|136.93 #2024-02-25|136.98 #2024-02-26|137.18 #2024-02-27|137.55 #2024-02-28|137.70 #2024-02-29|137.83 #2024-03-01|137.55 #2024-03-02|137.24 #2024-03-03|136.91 #2024-03-04|136.53 #2024-03-05|135.87 #2024-03-06|135.43 #2024-03-07|135.31 #2024-03-08|135.50 #2024-03-09|135.59 #2024-03-10|135.73 #2024-03-11|135.72 #2024-03-12|135.53 #2024-03-13|135.29 #2024-03-14|134.68 #2024-03-15|133.99 #2024-03-16|133.39 #2024-03-17|132.91 #2024-03-18|132.66 #2024-03-19|132.42 #2024-03-20|132.26 #2024-03-21|132.34 #2024-03-22|132.70 #2024-03-23|133.21 #2024-03-24|133.66 #2024-03-25|134.05 #2024-03-26|134.26 #2024-03-27|134.63 #2024-03-28|134.95 #2024-03-29|134.65 #2024-03-30|134.49 #2024-03-31|134.26 #2024-04-01|134.08 #2024-04-02|133.47 #2024-04-03|132.64 #2024-04-04|131.94 #2024-04-05|131.71 #2024-04-06|131.07 #2024-04-07|130.56 #2024-04-08|130.00 #2024-04-09|129.86 #2024-04-10|129.95 #2024-04-11|129.91 #2024-04-12|129.99 #2024-04-13|130.30 #2024-04-14|130.62 #2024-04-15|130.69 #2024-04-16|131.02 #2024-04-17|131.20 #2024-04-18|131.77 #2024-04-19|132.03 #2024-04-20|131.51 #2024-04-21|131.41 #2024-04-22|131.54 #2024-04-23|131.58 #2024-04-24|131.55 #2024-04-25|131.29 #2024-04-26|131.41 #2024-04-27|132.28 #2024-04-28|132.58 #2024-04-29|133.00 #2024-04-30|133.28 #2024-05-01|134.04 #2024-05-02|134.33 #2024-05-03|134.50 #2024-05-04|134.64 #2024-05-05|134.72 #2024-05-06|134.57 #2024-05-07|134.60 #2024-05-08|134.35 #2024-05-09|134.35 #2024-05-10|134.21 #2024-05-11|133.81 #2024-05-12|133.46 #2024-05-13|133.18 #2024-05-14|132.68 #2024-05-15|132.30 #2024-05-16|131.99 #2024-05-17|131.61 #2024-05-18|130.94 #2024-05-19|130.25 #2024-05-20|129.76 #2024-05-21|129.08 #2024-05-22|128.47 #2024-05-23|127.91 #2024-05-24|127.52 #2024-05-25|127.63 #2024-05-26|127.77 #2024-05-27|127.62 #2024-05-28|127.89 #2024-05-29|127.88 #2024-05-30|127.85 #2024-05-31|127.92 #2024-06-01|127.81 #2024-06-02|127.76 #2024-06-03|127.65 #2024-06-04|127.51 #2024-06-05|127.34 #2024-06-06|127.12 #2024-06-07|126.67 #2024-06-08|126.52 #2024-06-09|126.41 #2024-06-10|126.53 #2024-06-11|126.26 #2024-06-12|126.16 #2024-06-13|126.06 #2024-06-14|125.85 #2024-06-15|125.23 #2024-06-16|124.52 #2024-06-17|123.70 #2024-06-18|123.20 #2024-06-19|122.78 #2024-06-20|122.30 #2024-06-21|122.08 #2024-06-22|122.08 #2024-06-23|122.04 #2024-06-24|121.98 #2024-06-25|121.88 #2024-06-26|121.53 #2024-06-27|121.19 #2024-06-28|120.64 #2024-06-29|120.31 #2024-06-30|120.11 #2024-07-01|119.81 #2024-07-02|119.67 #2024-07-03|119.50 #2024-07-04|119.49 #2024-07-05|119.79 #2024-07-06|119.80 #2024-07-07|119.80 #2024-07-08|119.80 #2024-07-09|119.62 #2024-07-10|119.71 #2024-07-11|119.76 #2024-07-12|119.66 #2024-07-13|119.61 #2024-07-14|119.44 #2024-07-15|119.46 #2024-07-16|119.55 #2024-07-17|119.43 #2024-07-18|119.29 #2024-07-19|119.17 #2024-07-20|118.94 #2024-07-21|118.98 #2024-07-22|118.78 #2024-07-23|118.59 #2024-07-24|118.37 #2024-07-25|117.83 #2024-07-26|117.38 #2024-07-27|116.90 #2024-07-28|116.16 #2024-07-29|115.52 #2024-07-30|115.05 #2024-07-31|114.59 #2024-08-01|114.22 #2024-08-02|113.63 #2024-08-03|113.31 #2024-08-04|113.25 #2024-08-05|113.25 #2024-08-06|113.06 #2024-08-07|113.09 #2024-08-08|113.25 #2024-08-09|113.60 #2024-08-10|113.81 #2024-08-11|113.66 #2024-08-12|113.75 #2024-08-13|113.86 #2024-08-14|113.81 #2024-08-15|113.91 #2024-08-16|113.97 #2024-08-17|114.02 #2024-08-18|114.23 #2024-08-19|114.28 #2024-08-20|114.26 #2024-08-21|114.23 #2024-08-22|114.11 #2024-08-23|114.08 #2024-08-24|114.08 #2024-08-25|114.07 #2024-08-26|113.96 #2024-08-27|113.96 #2024-08-28|113.80 #2024-08-29|113.60 #2024-08-30|113.24 #2024-08-31|112.98 #2024-09-01|112.65 #2024-09-02|112.33 #2024-09-03|111.96 #2024-09-04|111.86 #2024-09-05|111.92 #2024-09-06|112.17 #2024-09-07|112.36 #2024-09-08|112.67 #2024-09-09|112.95 #2024-09-10|113.27 #2024-09-11|113.33 #2024-09-12|113.23 #2024-09-13|112.93 #2024-09-14|112.77 #2024-09-15|112.54 #2024-09-16|112.32 #2024-09-17|111.99 #2024-09-18|111.82 #2024-09-19|111.54 #2024-09-20|111.52 #2024-09-21|111.34 #2024-09-22|111.16 #2024-09-23|110.98 #2024-09-24|110.85 #2024-09-25|110.63 #2024-09-26|110.63 #2024-09-27|110.42 #2024-09-28|110.30 #2024-09-29|110.19 #2024-09-30|110.09 #2024-10-01|109.95 #2024-10-02|109.77 #2024-10-03|109.70 #2024-10-04|109.55 #2024-10-05|109.19 #2024-10-06|108.77 #2024-10-07|108.43 #2024-10-08|108.33 #2024-10-09|108.33 #2024-10-10|108.16 #2024-10-11|108.34 #2024-10-12|108.67 #2024-10-13|109.09 #2024-10-14|109.38 #2024-10-15|109.57 #2024-10-16|109.59 #2024-10-17|109.36 #2024-10-18|109.08 #2024-10-19|108.84 #2024-10-20|108.60 #2024-10-21|108.50 #2024-10-22|108.19 #2024-10-23|108.00 #2024-10-24|108.07 #2024-10-25|108.03 #2024-10-26|107.97 #2024-10-27|107.80 #2024-10-28|107.72 #2024-10-29|107.70 #2024-10-30|107.68 #2024-10-31|107.71 #2024-11-01|107.72 #2024-11-02|107.50 #2024-11-03|107.39 #2024-11-04|107.15 #2024-11-05|107.04 #2024-11-06|106.96 #2024-11-07|106.87 #2024-11-08|106.62 #2024-11-09|106.54 #2024-11-10|106.39 #2024-11-11|106.48 #2024-11-12|106.25 #2024-11-13|106.05 #2024-11-14|105.78 #2024-11-15|105.69 #2024-11-16|105.63 #2024-11-17|105.56 #2024-11-18|105.25 #2024-11-19|105.25 #2024-11-20|105.20 #2024-11-21|105.21 #2024-11-22|105.01 #2024-11-23|104.79 #2024-11-24|104.56 #2024-11-25|104.37 #2024-11-26|103.84 #2024-11-27|103.33 #2024-11-28|103.04 #2024-11-29|102.90 #2024-11-30|102.69 #2024-12-01|102.52 #2024-12-02|102.34 #2024-12-03|102.36 #2024-12-04|102.39 #2024-12-05|102.23 #2024-12-06|102.05 #2024-12-07|101.92 #2024-12-08|101.72 #2024-12-09|101.48 #2024-12-10|101.16 #2024-12-11|100.98 #2024-12-12|100.79 #2024-12-13|100.62 #2024-12-14|100.46 #2024-12-15|100.48 #2024-12-16|100.60 #2024-12-17|100.97 #2024-12-18|101.24 #2024-12-19|101.46 #2024-12-20|101.82 #2024-12-21|102.14 #2024-12-22|102.42 #2024-12-23|102.59 #2024-12-24|102.68 #2024-12-25|102.82 #2024-12-26|102.85 #2024-12-27|102.76 #2024-12-28|102.68 #2024-12-29|102.52 #2024-12-30|102.51 #2024-12-31|102.53 #2025-01-01|102.44 #2025-01-02|102.35 #2025-01-03|102.30 #2025-01-04|102.29 #2025-01-05|102.29 #2025-01-06|102.18 #2025-01-07|102.06 #2025-01-08|102.03 #2025-01-09|102.10 #2025-01-10|102.32 #2025-01-11|102.57 #2025-01-12|102.84 #2025-01-13|103.11 #2025-01-14|103.33 #2025-01-15|103.45 #2025-01-16|103.54 #2025-01-17|103.42 #2025-01-18|103.27 #2025-01-19|103.07 #2025-01-20|102.84 #2025-01-21|102.66 #2025-01-22|102.57 #2025-01-23|102.42 #2025-01-24|102.46 #2025-01-25|102.62 #2025-01-26|102.85 #2025-01-27|103.06 #2025-01-28|103.66 #2025-01-29|103.71 #2025-01-30|103.95 #2025-01-31|103.89 #2025-02-01|103.91 #2025-02-02|103.92 #2025-02-03|103.90 #2025-02-04|103.53 #2025-02-05|103.38 #2025-02-06|103.40 #2025-02-07|103.34 #2025-02-08|103.11 #2025-02-09|102.91 #2025-02-10|102.37 #2025-02-11|102.04 #2025-02-12|101.73 #2025-02-13|101.27 #2025-02-14|101.10 #2025-02-15|100.76 #2025-02-16|100.53 #2025-02-17|100.65 #2025-02-18|100.66 #2025-02-19|100.89 #2025-02-20|101.03 #2025-02-21|101.02 #2025-02-22|101.12 #2025-02-23|101.05 #2025-02-24|101.08 #2025-02-25|101.02 #2025-02-26|101.00 #2025-02-27|101.11 #2025-02-28|101.25 #2025-03-01|101.30 #2025-03-02|101.38 #2025-03-03|101.38 #2025-03-04|101.29 #2025-03-05|100.72 #2025-03-06|100.68 #2025-03-07|100.49 #2025-03-08|100.34 #2025-03-09|100.20 #2025-03-10|100.03 #2025-03-11| 99.84 #2025-03-12|100.16 #2025-03-13| 99.75 #2025-03-14| 99.57 #2025-03-15| 99.46 #2025-03-16| 99.26 #2025-03-17| 99.11 #2025-03-18| 98.86 #2025-03-19| 98.67 #2025-03-20| 98.55 #2025-03-21| 98.51 #2025-03-22| 98.47 #2025-03-23| 98.65 #2025-03-24| 98.95 #2025-03-25| 99.43 #2025-03-26| 99.75 #2025-03-27|100.18 #2025-03-28|100.29 #2025-03-29|100.49 #2025-03-30|100.51 #2025-03-31|100.23 #2025-04-01| 99.91 #2025-04-02| 99.67 #2025-04-03| 99.39 #2025-04-04| 99.32 #2025-04-05| 99.22 #2025-04-06| 99.06 #2025-04-07| 99.14 #2025-04-08| 99.17 #2025-04-09| 99.22 #2025-04-10| 99.21 #2025-04-11| 99.12 #2025-04-12| 98.91 #2025-04-13| 98.77 #2025-04-14| 98.64 #2025-04-15| 98.59 #2025-04-16| 98.48 #2025-04-17| 98.30 #2025-04-18| 98.25 #2025-04-19| 97.96 #2025-04-20| 97.83 #2025-04-21| 97.68 #2025-04-22| 97.31 #2025-04-23| 96.87 #2025-04-24| 96.46 #2025-04-25| 96.00 #2025-04-26| 95.81 #2025-04-27| 95.51 #2025-04-28| 95.24 #2025-04-29| 95.18 #2025-04-30| 95.44 #2025-05-01| 95.81 #2025-05-02| 96.01 #2025-05-03| 96.35 #2025-05-04| 96.70 #2025-05-05| 96.97 #2025-05-06| 97.15 #2025-05-07| 97.28 #2025-05-08| 97.47 #2025-05-09| 97.73 #2025-05-10| 97.80 #2025-05-11| 97.81 #2025-05-12| 97.80 #2025-05-13| 97.98 #2025-05-14| 97.87 #2025-05-15| 97.59 #2025-05-16| 97.42 #2025-05-17| 97.26 #2025-05-18| 97.18 #2025-05-19| 97.18 #2025-05-20| 97.18 #2025-05-21| 97.18 #2025-05-22| 97.13 #2025-05-23| 97.09 #2025-05-24| 96.96 #2025-05-25| 96.88 #2025-05-26| 96.76 #2025-05-27| 96.50 #2025-05-28| 96.34 #2025-05-29| 96.32 #2025-05-30| 96.14 #2025-05-31| 96.00 #2025-06-01| 95.70 #2025-06-02| 95.39 #2025-06-03| 95.05 #2025-06-04| 94.64 #2025-06-05| 94.14 #2025-06-06| 93.85 #2025-06-07| 93.68 #2025-06-08| 93.51 #2025-06-09| 93.45 #2025-06-10| 93.24 #2025-06-11| 93.11 #2025-06-12| 93.07 #2025-06-13| 92.84 #2025-06-14| 92.62 #2025-06-15| 92.59 #2025-06-16| 92.33 #2025-06-17| 92.27 #2025-06-18| 92.17 #2025-06-19| 92.02 #2025-06-20| 91.84 #2025-06-21| 91.65 #2025-06-22| 91.44 #2025-06-23| 91.25 #2025-06-24| 91.09 #2025-06-25| 91.02 #2025-06-26| 91.03 #2025-06-27| 91.20 #2025-06-28| 91.40 #2025-06-29| 91.44 #2025-06-30| 91.65 #2025-07-01| 91.70 #2025-07-02| 91.76 #2025-07-03| 91.75 #2025-07-04| 91.70 #2025-07-05| 91.61 #2025-07-06| 91.54 #2025-07-07| 91.40 #2025-07-08| 91.49 #2025-07-09| 91.56 #2025-07-10| 91.70 #2025-07-11| 91.89 #2025-07-12| 92.08 #2025-07-13| 92.34 #2025-07-14| 92.56 #2025-07-15| 92.42 #2025-07-16| 92.36 #2025-07-17| 92.25 #2025-07-18| 92.17 #2025-07-19| 92.07 #2025-07-20| 92.11 #2025-07-21| 92.14 #2025-07-22| 92.49 #2025-07-23| 92.75 #2025-07-24| 93.05 #2025-07-25| 93.29 #2025-07-26| 93.58 #2025-07-27| 93.74 #2025-07-28| 93.88 #2025-07-29| 93.99 #2025-07-30| 93.97 #2025-07-31| 93.96 #2025-08-01| 93.81 #2025-08-02| 93.71 #2025-08-03| 93.55 #2025-08-04| 93.50 #2025-08-05| 92.98 #2025-08-06| 92.49 #2025-08-07| 91.99 #2025-08-08| 91.53 #2025-08-09| 90.92 #2025-08-10| 90.42 #2025-08-11| 89.88 #2025-08-12| 89.82 #2025-08-13| 89.81 #2025-08-14| 89.70 #2025-08-15| 89.75 #2025-08-16| 89.76 #2025-08-17| 89.77 #2025-08-18| 89.75 #2025-08-19| 89.77 #2025-08-20| 89.88 #2025-08-21| 89.99 #2025-08-22| 90.00 #2025-08-23| 90.14 #2025-08-24| 90.18 #2025-08-25| 90.27 #2025-08-26| 90.39 #2025-08-27| 90.42 #2025-08-28| 90.52 #2025-08-29| 90.60 #2025-08-30| 90.61 #2025-08-31| 90.60 #2025-09-01| 90.47 #2025-09-02| 90.47 #2025-09-03| 90.54 #2025-09-04| 90.81 #2025-09-05| 90.91 #2025-09-06| 91.09 #2025-09-07| 91.24 #2025-09-08| 91.37 #2025-09-09| 91.27 #2025-09-10| 91.09 #2025-09-11| 90.82 #2025-09-12| 90.80 #2025-09-13| 90.79 #2025-09-14| 90.77 #2025-09-15| 90.84 #2025-09-16| 90.97 #2025-09-17| 91.17 #2025-09-18| 91.27 #2025-09-19| 91.28 #2025-09-20| 91.25 #2025-09-21| 91.29 #2025-09-22| 91.38 #2025-09-23| 91.32 #2025-09-24| 91.10 #2025-09-25| 91.01 #2025-09-26| 90.53 #2025-09-27| 90.08 #2025-09-28| 89.70 #2025-09-29| 89.20 #2025-09-30| 88.78 #2025-10-01| 88.62 #2025-10-02| 88.33 #2025-10-03| 88.42 #2025-10-04| 88.52 #2025-10-05| 88.68 #2025-10-06| 88.93 #2025-10-07| 89.12 #2025-10-08| 89.01 #2025-10-09| 88.85 #2025-10-10| 88.09 #2025-10-11| 87.20 #2025-10-12| 86.15 #2025-10-13| 85.12 #2025-10-14| 84.18 #2025-10-15| 83.48 #2025-10-16| 82.68 #2025-10-17| 82.53 #2025-10-18| 82.41 #2025-10-19| 82.41 #2025-10-20| 82.36 #2025-10-21| 82.18 #2025-10-22| 82.11 #2025-10-23| 82.11 #2025-10-24| 82.04 #2025-10-25| 82.02 #2025-10-26| 81.94 #2025-10-27| 81.90 #2025-10-28| 81.95 #2025-10-29| 81.86 #2025-10-30| 81.79 #2025-10-31| 81.78 #2025-11-01| 81.59 #2025-11-02| 81.59 #2025-11-03| 81.58 #2025-11-04| 81.64 #2025-11-05| 81.66 #2025-11-06| 81.68 #2025-11-07| 81.71 #2025-11-08| 81.95 #2025-11-09| 81.99 #2025-11-10| 82.07 #2025-11-11| 82.11 #2025-11-12| 82.08 #2025-11-13| 82.02 #2025-11-14| 81.88 #2025-11-15| 81.79 #2025-11-16| 81.68 #2025-11-17| 81.52 #2025-11-18| 81.39 #2025-11-19| 81.17 #2025-11-20| 81.14 #2025-11-21| 81.17 #2025-11-22| 81.10 #2025-11-23| 80.99 #2025-11-24| 80.84 #2025-11-25| 80.69 #2025-11-26| 81.92 #2025-11-27| 82.98 #2025-11-28| 83.88 #2025-11-29| 84.82 #2025-11-30| 85.71 #2025-12-01| 86.10 #2025-12-02| 86.24 #2025-12-03| 85.06 #2025-12-04| 83.80 #2025-12-05| 82.77 #2025-12-06| 81.60 #2025-12-07| 80.47 #2025-12-08| 79.86 #2025-12-09| 79.44 #2025-12-10| 79.08 #2025-12-11| 78.77 #2025-12-12| 78.38 #2025-12-13| 78.27 #2025-12-14| 78.10 #2025-12-15| 78.02 #2025-12-16| 78.03 #2025-12-17| 78.02 #2025-12-18| 77.98 #2025-12-19| 77.94 #2025-12-20| 77.66 #2025-12-21| 77.47 #2025-12-22| 77.31 #2025-12-23| 76.98 #2025-12-24| 76.73 #2025-12-25| 76.57 #2025-12-26| 76.50 #2025-12-27| 76.39 #2025-12-28| 76.39 #2025-12-29| 76.35 #2025-12-30| 76.50 #2025-12-31| 76.67 #2026-01-01| 76.13 #2026-01-02| 75.47 #2026-01-03| 74.77 #2026-01-04| 73.86 #2026-01-05| 72.99 #2026-01-06| 72.30 #2026-01-07| 71.68 #2026-01-08| 71.85 #2026-01-09| 72.18 #2026-01-10| 72.66 #2026-01-11| 73.25 #2026-01-12| 73.65 #2026-01-13| 73.97 #2026-01-14| 74.34 #2026-01-15| 74.76 #2026-01-16| 75.17 #2026-01-17| 75.51 #2026-01-18| 75.71 #2026-01-19| 75.88 #2026-01-20| 76.02 #2026-01-21| 76.12 #2026-01-22| 76.24 #2026-01-23| 76.29 #2026-01-24| 76.34 #2026-01-25| 76.55 #2026-01-26| 76.84 #2026-01-27| 76.97 #2026-01-28| 76.95 #2026-01-29| 76.81 #2026-01-30| 76.65 #2026-01-31| 76.43 #2026-02-01| 76.16 #2026-02-02| 75.77 #2026-02-03| 75.32 #2026-02-04| 74.79 #2026-02-05| 74.77 #2026-02-06| 74.73 #2026-02-07| 74.75 #2026-02-08| 74.70 #2026-02-09| 74.80 #2026-02-10| 75.13 #2026-02-11| 75.73 #2026-02-12| 75.85 #2026-02-13| 75.86

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy