Table Data - Driving Job Postings on Indeed in France

Title Driving Job Postings on Indeed in France
Series ID IHLIDXFRTPDRIV
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-20
Last Updated 2026-03-26 10:13 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.82
2020-02-03 99.84
2020-02-04 99.96
2020-02-05 100.27
2020-02-06 100.20
2020-02-07 100.04
2020-02-08 100.04
2020-02-09 100.18
2020-02-10 100.17
2020-02-11 100.21
2020-02-12 100.41
2020-02-13 100.80
2020-02-14 101.19
2020-02-15 101.45
2020-02-16 101.74
2020-02-17 101.98
2020-02-18 101.93
2020-02-19 101.76
2020-02-20 101.62
2020-02-21 101.37
2020-02-22 101.18
2020-02-23 100.96
2020-02-24 100.83
2020-02-25 100.83
2020-02-26 100.95
2020-02-27 101.18
2020-02-28 101.52
2020-02-29 101.75
2020-03-01 102.06
2020-03-02 102.41
2020-03-03 102.68
2020-03-04 103.10
2020-03-05 103.29
2020-03-06 103.55
2020-03-07 103.88
2020-03-08 103.87
2020-03-09 103.86
2020-03-10 104.06
2020-03-11 103.98
2020-03-12 104.03
2020-03-13 104.08
2020-03-14 103.91
2020-03-15 103.96
2020-03-16 103.77
2020-03-17 103.29
2020-03-18 102.48
2020-03-19 101.12
2020-03-20 99.40
2020-03-21 97.64
2020-03-22 95.79
2020-03-23 93.92
2020-03-24 91.64
2020-03-25 89.50
2020-03-26 87.61
2020-03-27 85.79
2020-03-28 83.63
2020-03-29 81.54
2020-03-30 79.69
2020-03-31 78.18
2020-04-01 76.77
2020-04-02 75.56
2020-04-03 74.40
2020-04-04 73.53
2020-04-05 72.62
2020-04-06 71.68
2020-04-07 70.54
2020-04-08 69.37
2020-04-09 68.10
2020-04-10 66.70
2020-04-11 65.32
2020-04-12 63.73
2020-04-13 62.12
2020-04-14 60.65
2020-04-15 59.41
2020-04-16 58.14
2020-04-17 56.94
2020-04-18 55.62
2020-04-19 54.64
2020-04-20 53.94
2020-04-21 53.40
2020-04-22 52.92
2020-04-23 52.31
2020-04-24 51.85
2020-04-25 51.74
2020-04-26 51.56
2020-04-27 51.25
2020-04-28 51.09
2020-04-29 50.71
2020-04-30 50.45
2020-05-01 50.45
2020-05-02 50.29
2020-05-03 50.18
2020-05-04 50.08
2020-05-05 49.90
2020-05-06 49.51
2020-05-07 49.15
2020-05-08 48.66
2020-05-09 48.24
2020-05-10 47.74
2020-05-11 47.22
2020-05-12 46.75
2020-05-13 46.77
2020-05-14 46.90
2020-05-15 46.93
2020-05-16 47.12
2020-05-17 47.50
2020-05-18 47.87
2020-05-19 48.23
2020-05-20 48.16
2020-05-21 48.27
2020-05-22 48.28
2020-05-23 48.23
2020-05-24 48.07
2020-05-25 47.93
2020-05-26 47.75
2020-05-27 47.81
2020-05-28 47.78
2020-05-29 48.00
2020-05-30 48.06
2020-05-31 48.20
2020-06-01 48.29
2020-06-02 48.31
2020-06-03 48.47
2020-06-04 48.37
2020-06-05 48.38
2020-06-06 48.76
2020-06-07 48.99
2020-06-08 49.01
2020-06-09 50.32
2020-06-10 51.28
2020-06-11 52.74
2020-06-12 53.84
2020-06-13 54.64
2020-06-14 55.56
2020-06-15 56.36
2020-06-16 55.94
2020-06-17 55.60
2020-06-18 54.99
2020-06-19 53.50
2020-06-20 51.91
2020-06-21 50.27
2020-06-22 49.04
2020-06-23 47.88
2020-06-24 47.03
2020-06-25 46.20
2020-06-26 46.35
2020-06-27 46.68
2020-06-28 46.88
2020-06-29 46.96
2020-06-30 47.09
2020-07-01 47.01
2020-07-02 46.93
2020-07-03 47.25
2020-07-04 47.27
2020-07-05 47.58
2020-07-06 47.84
2020-07-07 48.41
2020-07-08 48.94
2020-07-09 49.26
2020-07-10 49.33
2020-07-11 49.55
2020-07-12 49.83
2020-07-13 49.92
2020-07-14 49.66
2020-07-15 49.53
2020-07-16 49.68
2020-07-17 49.82
2020-07-18 50.19
2020-07-19 50.89
2020-07-20 51.35
2020-07-21 51.48
2020-07-22 51.59
2020-07-23 51.75
2020-07-24 52.01
2020-07-25 52.20
2020-07-26 51.80
2020-07-27 51.99
2020-07-28 52.47
2020-07-29 53.24
2020-07-30 53.92
2020-07-31 54.65
2020-08-01 55.33
2020-08-02 56.08
2020-08-03 56.88
2020-08-04 57.70
2020-08-05 64.66
2020-08-06 68.93
2020-08-07 73.11
2020-08-08 76.31
2020-08-09 77.60
2020-08-10 79.39
2020-08-11 80.73
2020-08-12 75.73
2020-08-13 73.36
2020-08-14 70.91
2020-08-15 69.87
2020-08-16 70.52
2020-08-17 70.48
2020-08-18 71.12
2020-08-19 71.64
2020-08-20 71.93
2020-08-21 72.29
2020-08-22 72.14
2020-08-23 72.09
2020-08-24 71.97
2020-08-25 71.57
2020-08-26 71.02
2020-08-27 70.64
2020-08-28 70.13
2020-08-29 69.65
2020-08-30 69.19
2020-08-31 68.75
2020-09-01 68.05
2020-09-02 68.39
2020-09-03 68.77
2020-09-04 68.59
2020-09-05 68.38
2020-09-06 68.36
2020-09-07 68.20
2020-09-08 68.52
2020-09-09 68.38
2020-09-10 68.19
2020-09-11 68.09
2020-09-12 67.85
2020-09-13 67.67
2020-09-14 67.72
2020-09-15 67.60
2020-09-16 67.13
2020-09-17 66.81
2020-09-18 67.01
2020-09-19 67.39
2020-09-20 67.90
2020-09-21 68.21
2020-09-22 68.49
2020-09-23 68.71
2020-09-24 68.90
2020-09-25 69.08
2020-09-26 69.21
2020-09-27 69.14
2020-09-28 69.44
2020-09-29 69.88
2020-09-30 70.21
2020-10-01 70.17
2020-10-02 70.15
2020-10-03 70.34
2020-10-04 70.28
2020-10-05 70.25
2020-10-06 70.14
2020-10-07 70.04
2020-10-08 70.14
2020-10-09 70.27
2020-10-10 70.34
2020-10-11 70.66
2020-10-12 70.81
2020-10-13 70.94
2020-10-14 70.94
2020-10-15 71.09
2020-10-16 70.95
2020-10-17 70.72
2020-10-18 70.47
2020-10-19 70.19
2020-10-20 69.91
2020-10-21 70.14
2020-10-22 70.21
2020-10-23 70.23
2020-10-24 70.41
2020-10-25 70.40
2020-10-26 70.59
2020-10-27 70.71
2020-10-28 70.65
2020-10-29 70.71
2020-10-30 71.02
2020-10-31 71.09
2020-11-01 71.34
2020-11-02 71.45
2020-11-03 71.44
2020-11-04 71.30
2020-11-05 71.13
2020-11-06 70.85
2020-11-07 70.64
2020-11-08 70.54
2020-11-09 70.30
2020-11-10 70.27
2020-11-11 70.27
2020-11-12 70.25
2020-11-13 70.28
2020-11-14 70.11
2020-11-15 69.98
2020-11-16 69.86
2020-11-17 69.75
2020-11-18 69.63
2020-11-19 69.35
2020-11-20 69.23
2020-11-21 69.23
2020-11-22 69.15
2020-11-23 69.24
2020-11-24 69.20
2020-11-25 69.11
2020-11-26 69.16
2020-11-27 69.05
2020-11-28 68.93
2020-11-29 68.62
2020-11-30 68.37
2020-12-01 68.06
2020-12-02 67.58
2020-12-03 67.05
2020-12-04 66.57
2020-12-05 66.39
2020-12-06 66.29
2020-12-07 66.17
2020-12-08 66.15
2020-12-09 66.60
2020-12-10 67.19
2020-12-11 67.81
2020-12-12 68.12
2020-12-13 68.51
2020-12-14 68.72
2020-12-15 68.93
2020-12-16 68.96
2020-12-17 68.73
2020-12-18 68.65
2020-12-19 68.54
2020-12-20 68.46
2020-12-21 68.69
2020-12-22 69.13
2020-12-23 69.54
2020-12-24 70.35
2020-12-25 71.11
2020-12-26 71.87
2020-12-27 72.55
2020-12-28 73.21
2020-12-29 73.78
2020-12-30 74.42
2020-12-31 74.92
2021-01-01 75.47
2021-01-02 76.03
2021-01-03 76.48
2021-01-04 76.74
2021-01-05 76.79
2021-01-06 76.67
2021-01-07 76.61
2021-01-08 76.35
2021-01-09 76.27
2021-01-10 76.21
2021-01-11 76.11
2021-01-12 76.21
2021-01-13 76.31
2021-01-14 76.37
2021-01-15 76.61
2021-01-16 76.80
2021-01-17 77.09
2021-01-18 77.43
2021-01-19 77.68
2021-01-20 78.04
2021-01-21 78.21
2021-01-22 78.38
2021-01-23 78.48
2021-01-24 78.47
2021-01-25 78.35
2021-01-26 78.40
2021-01-27 78.38
2021-01-28 78.38
2021-01-29 78.13
2021-01-30 78.13
2021-01-31 78.22
2021-02-01 78.38
2021-02-02 78.34
2021-02-03 78.31
2021-02-04 78.65
2021-02-05 78.85
2021-02-06 78.77
2021-02-07 78.77
2021-02-08 78.71
2021-02-09 78.77
2021-02-10 78.78
2021-02-11 78.59
2021-02-12 78.78
2021-02-13 79.00
2021-02-14 79.31
2021-02-15 79.66
2021-02-16 80.07
2021-02-17 80.61
2021-02-18 81.10
2021-02-19 81.41
2021-02-20 81.77
2021-02-21 81.94
2021-02-22 82.18
2021-02-23 82.56
2021-02-24 82.81
2021-02-25 83.18
2021-02-26 83.56
2021-02-27 83.97
2021-02-28 84.45
2021-03-01 84.72
2021-03-02 85.01
2021-03-03 85.35
2021-03-04 85.71
2021-03-05 86.14
2021-03-06 86.65
2021-03-07 87.17
2021-03-08 87.65
2021-03-09 88.05
2021-03-10 88.39
2021-03-11 88.93
2021-03-12 89.34
2021-03-13 89.80
2021-03-14 90.14
2021-03-15 90.57
2021-03-16 91.11
2021-03-17 91.76
2021-03-18 92.12
2021-03-19 92.68
2021-03-20 93.16
2021-03-21 93.62
2021-03-22 94.22
2021-03-23 94.43
2021-03-24 94.47
2021-03-25 94.46
2021-03-26 94.29
2021-03-27 94.36
2021-03-28 94.61
2021-03-29 94.84
2021-03-30 95.23
2021-03-31 95.71
2021-04-01 96.12
2021-04-02 96.65
2021-04-03 96.85
2021-04-04 97.05
2021-04-05 97.26
2021-04-06 97.15
2021-04-07 96.94
2021-04-08 96.71
2021-04-09 96.48
2021-04-10 96.31
2021-04-11 95.91
2021-04-12 95.44
2021-04-13 95.22
2021-04-14 95.03
2021-04-15 95.06
2021-04-16 94.90
2021-04-17 94.85
2021-04-18 94.70
2021-04-19 94.68
2021-04-20 94.79
2021-04-21 95.07
2021-04-22 95.35
2021-04-23 95.69
2021-04-24 95.81
2021-04-25 96.18
2021-04-26 96.25
2021-04-27 96.48
2021-04-28 96.63
2021-04-29 96.57
2021-04-30 96.70
2021-05-01 97.22
2021-05-02 97.64
2021-05-03 98.34
2021-05-04 98.78
2021-05-05 99.24
2021-05-06 99.71
2021-05-07 100.31
2021-05-08 100.80
2021-05-09 101.32
2021-05-10 101.73
2021-05-11 102.11
2021-05-12 102.68
2021-05-13 103.65
2021-05-14 104.18
2021-05-15 104.43
2021-05-16 104.90
2021-05-17 105.48
2021-05-18 106.14
2021-05-19 106.86
2021-05-20 107.29
2021-05-21 107.95
2021-05-22 108.56
2021-05-23 109.13
2021-05-24 109.81
2021-05-25 110.07
2021-05-26 110.18
2021-05-27 110.25
2021-05-28 110.40
2021-05-29 110.73
2021-05-30 111.00
2021-05-31 110.94
2021-06-01 111.21
2021-06-02 111.49
2021-06-03 111.92
2021-06-04 112.44
2021-06-05 112.96
2021-06-06 113.43
2021-06-07 113.91
2021-06-08 114.30
2021-06-09 114.85
2021-06-10 115.42
2021-06-11 115.98
2021-06-12 116.61
2021-06-13 117.05
2021-06-14 117.80
2021-06-15 118.64
2021-06-16 119.22
2021-06-17 119.74
2021-06-18 119.94
2021-06-19 119.96
2021-06-20 120.16
2021-06-21 120.13
2021-06-22 119.96
2021-06-23 119.67
2021-06-24 119.32
2021-06-25 119.15
2021-06-26 118.95
2021-06-27 118.76
2021-06-28 118.77
2021-06-29 119.00
2021-06-30 119.38
2021-07-01 119.76
2021-07-02 120.31
2021-07-03 120.92
2021-07-04 121.54
2021-07-05 121.74
2021-07-06 121.95
2021-07-07 122.08
2021-07-08 122.25
2021-07-09 122.18
2021-07-10 121.92
2021-07-11 121.49
2021-07-12 121.39
2021-07-13 121.05
2021-07-14 120.75
2021-07-15 120.14
2021-07-16 119.67
2021-07-17 119.56
2021-07-18 119.86
2021-07-19 120.20
2021-07-20 120.60
2021-07-21 120.62
2021-07-22 120.95
2021-07-23 121.15
2021-07-24 121.45
2021-07-25 121.47
2021-07-26 121.26
2021-07-27 121.35
2021-07-28 121.89
2021-07-29 122.30
2021-07-30 122.81
2021-07-31 122.87
2021-08-01 122.96
2021-08-02 123.28
2021-08-03 123.37
2021-08-04 123.41
2021-08-05 123.37
2021-08-06 123.55
2021-08-07 123.81
2021-08-08 123.97
2021-08-09 123.89
2021-08-10 124.04
2021-08-11 124.31
2021-08-12 124.60
2021-08-13 124.80
2021-08-14 125.02
2021-08-15 125.26
2021-08-16 125.83
2021-08-17 126.15
2021-08-18 126.35
2021-08-19 126.26
2021-08-20 126.23
2021-08-21 126.33
2021-08-22 126.30
2021-08-23 126.06
2021-08-24 126.19
2021-08-25 126.32
2021-08-26 127.18
2021-08-27 127.84
2021-08-28 128.54
2021-08-29 129.18
2021-08-30 129.76
2021-08-31 130.05
2021-09-01 130.34
2021-09-02 130.22
2021-09-03 130.17
2021-09-04 130.32
2021-09-05 130.71
2021-09-06 131.09
2021-09-07 131.74
2021-09-08 132.21
2021-09-09 132.71
2021-09-10 132.91
2021-09-11 133.24
2021-09-12 133.65
2021-09-13 134.24
2021-09-14 134.52
2021-09-15 135.12
2021-09-16 135.80
2021-09-17 136.95
2021-09-18 137.66
2021-09-19 138.41
2021-09-20 139.23
2021-09-21 139.92
2021-09-22 140.26
2021-09-23 140.72
2021-09-24 140.81
2021-09-25 140.57
2021-09-26 140.25
2021-09-27 139.58
2021-09-28 139.23
2021-09-29 139.03
2021-09-30 138.73
2021-10-01 138.54
2021-10-02 138.86
2021-10-03 138.84
2021-10-04 139.11
2021-10-05 139.11
2021-10-06 139.31
2021-10-07 139.41
2021-10-08 139.55
2021-10-09 139.59
2021-10-10 140.22
2021-10-11 140.44
2021-10-12 140.71
2021-10-13 140.85
2021-10-14 141.03
2021-10-15 141.29
2021-10-16 141.65
2021-10-17 141.76
2021-10-18 141.88
2021-10-19 142.23
2021-10-20 142.65
2021-10-21 143.13
2021-10-22 143.18
2021-10-23 143.03
2021-10-24 142.77
2021-10-25 142.73
2021-10-26 142.60
2021-10-27 142.16
2021-10-28 141.86
2021-10-29 141.69
2021-10-30 141.68
2021-10-31 141.54
2021-11-01 141.65
2021-11-02 141.68
2021-11-03 141.88
2021-11-04 141.99
2021-11-05 142.35
2021-11-06 142.50
2021-11-07 142.80
2021-11-08 142.61
2021-11-09 142.36
2021-11-10 142.12
2021-11-11 141.94
2021-11-12 141.38
2021-11-13 140.87
2021-11-14 140.59
2021-11-15 140.46
2021-11-16 140.50
2021-11-17 140.51
2021-11-18 140.46
2021-11-19 140.74
2021-11-20 140.87
2021-11-21 140.92
2021-11-22 141.16
2021-11-23 141.53
2021-11-24 141.64
2021-11-25 141.65
2021-11-26 142.01
2021-11-27 142.60
2021-11-28 143.25
2021-11-29 143.87
2021-11-30 143.94
2021-12-01 144.36
2021-12-02 144.70
2021-12-03 144.98
2021-12-04 145.47
2021-12-05 145.71
2021-12-06 145.97
2021-12-07 146.47
2021-12-08 146.95
2021-12-09 147.59
2021-12-10 147.80
2021-12-11 148.31
2021-12-12 148.97
2021-12-13 149.39
2021-12-14 149.86
2021-12-15 150.22
2021-12-16 150.55
2021-12-17 150.72
2021-12-18 150.52
2021-12-19 150.09
2021-12-20 149.86
2021-12-21 149.90
2021-12-22 149.83
2021-12-23 149.82
2021-12-24 149.88
2021-12-25 149.75
2021-12-26 149.93
2021-12-27 150.13
2021-12-28 149.97
2021-12-29 149.99
2021-12-30 149.78
2021-12-31 149.63
2022-01-01 149.72
2022-01-02 149.63
2022-01-03 149.45
2022-01-04 149.55
2022-01-05 149.58
2022-01-06 149.94
2022-01-07 150.42
2022-01-08 150.81
2022-01-09 150.96
2022-01-10 151.22
2022-01-11 151.22
2022-01-12 151.36
2022-01-13 151.39
2022-01-14 151.58
2022-01-15 151.63
2022-01-16 151.90
2022-01-17 152.40
2022-01-18 152.96
2022-01-19 153.32
2022-01-20 153.71
2022-01-21 153.68
2022-01-22 153.66
2022-01-23 153.77
2022-01-24 153.42
2022-01-25 153.07
2022-01-26 152.75
2022-01-27 152.50
2022-01-28 152.59
2022-01-29 152.74
2022-01-30 152.93
2022-01-31 153.28
2022-02-01 153.67
2022-02-02 154.30
2022-02-03 154.72
2022-02-04 154.99
2022-02-05 155.55
2022-02-06 156.00
2022-02-07 156.28
2022-02-08 156.31
2022-02-09 156.36
2022-02-10 156.38
2022-02-11 156.58
2022-02-12 156.40
2022-02-13 156.10
2022-02-14 155.73
2022-02-15 155.58
2022-02-16 154.98
2022-02-17 154.61
2022-02-18 153.96
2022-02-19 153.56
2022-02-20 153.19
2022-02-21 153.24
2022-02-22 153.22
2022-02-23 153.64
2022-02-24 154.01
2022-02-25 154.59
2022-02-26 155.17
2022-02-27 155.58
2022-02-28 155.87
2022-03-01 156.09
2022-03-02 155.92
2022-03-03 155.74
2022-03-04 155.44
2022-03-05 155.00
2022-03-06 154.71
2022-03-07 154.19
2022-03-08 153.91
2022-03-09 153.47
2022-03-10 153.00
2022-03-11 152.49
2022-03-12 152.08
2022-03-13 151.81
2022-03-14 151.43
2022-03-15 151.22
2022-03-16 151.34
2022-03-17 151.39
2022-03-18 151.36
2022-03-19 151.05
2022-03-20 150.59
2022-03-21 150.17
2022-03-22 150.38
2022-03-23 150.93
2022-03-24 151.32
2022-03-25 151.90
2022-03-26 152.75
2022-03-27 153.45
2022-03-28 154.45
2022-03-29 154.76
2022-03-30 154.81
2022-03-31 155.33
2022-04-01 156.00
2022-04-02 156.45
2022-04-03 157.15
2022-04-04 157.64
2022-04-05 157.96
2022-04-06 158.52
2022-04-07 158.70
2022-04-08 158.87
2022-04-09 159.28
2022-04-10 159.68
2022-04-11 160.11
2022-04-12 160.77
2022-04-13 161.21
2022-04-14 162.00
2022-04-15 162.71
2022-04-16 163.63
2022-04-17 164.67
2022-04-18 165.80
2022-04-19 166.28
2022-04-20 166.77
2022-04-21 166.99
2022-04-22 167.06
2022-04-23 166.93
2022-04-24 166.70
2022-04-25 166.38
2022-04-26 166.37
2022-04-27 166.26
2022-04-28 166.26
2022-04-29 166.29
2022-04-30 166.25
2022-05-01 166.47
2022-05-02 166.73
2022-05-03 167.00
2022-05-04 167.33
2022-05-05 167.54
2022-05-06 167.89
2022-05-07 168.18
2022-05-08 168.24
2022-05-09 168.46
2022-05-10 168.61
2022-05-11 169.03
2022-05-12 169.48
2022-05-13 169.92
2022-05-14 170.43
2022-05-15 170.89
2022-05-16 171.31
2022-05-17 172.23
2022-05-18 172.93
2022-05-19 173.32
2022-05-20 173.84
2022-05-21 174.20
2022-05-22 174.61
2022-05-23 175.21
2022-05-24 175.21
2022-05-25 175.14
2022-05-26 175.51
2022-05-27 175.50
2022-05-28 175.02
2022-05-29 174.54
2022-05-30 173.70
2022-05-31 173.23
2022-06-01 172.99
2022-06-02 172.71
2022-06-03 172.33
2022-06-04 172.36
2022-06-05 172.25
2022-06-06 172.22
2022-06-07 171.76
2022-06-08 171.14
2022-06-09 170.37
2022-06-10 170.22
2022-06-11 170.04
2022-06-12 169.87
2022-06-13 169.99
2022-06-14 170.79
2022-06-15 171.49
2022-06-16 172.36
2022-06-17 173.06
2022-06-18 173.47
2022-06-19 173.96
2022-06-20 173.96
2022-06-21 173.60
2022-06-22 173.48
2022-06-23 173.24
2022-06-24 172.82
2022-06-25 172.72
2022-06-26 172.68
2022-06-27 173.01
2022-06-28 173.36
2022-06-29 173.68
2022-06-30 174.03
2022-07-01 174.12
2022-07-02 174.45
2022-07-03 174.51
2022-07-04 174.20
2022-07-05 173.37
2022-07-06 172.79
2022-07-07 172.36
2022-07-08 172.25
2022-07-09 172.12
2022-07-10 173.08
2022-07-11 174.29
2022-07-12 176.02
2022-07-13 177.03
2022-07-14 178.02
2022-07-15 178.06
2022-07-16 177.78
2022-07-17 176.44
2022-07-18 174.36
2022-07-19 173.00
2022-07-20 170.91
2022-07-21 169.70
2022-07-22 169.57
2022-07-23 169.79
2022-07-24 170.30
2022-07-25 171.20
2022-07-26 171.56
2022-07-27 173.25
2022-07-28 173.90
2022-07-29 174.27
2022-07-30 174.47
2022-07-31 174.61
2022-08-01 175.08
2022-08-02 175.29
2022-08-03 175.21
2022-08-04 175.35
2022-08-05 175.80
2022-08-06 176.18
2022-08-07 176.34
2022-08-08 176.49
2022-08-09 176.84
2022-08-10 177.25
2022-08-11 177.46
2022-08-12 177.49
2022-08-13 177.07
2022-08-14 177.15
2022-08-15 177.25
2022-08-16 177.00
2022-08-17 176.75
2022-08-18 176.09
2022-08-19 175.54
2022-08-20 175.24
2022-08-21 174.25
2022-08-22 173.51
2022-08-23 173.02
2022-08-24 172.44
2022-08-25 172.53
2022-08-26 172.44
2022-08-27 172.97
2022-08-28 173.76
2022-08-29 174.24
2022-08-30 174.71
2022-08-31 175.19
2022-09-01 175.28
2022-09-02 175.30
2022-09-03 175.07
2022-09-04 175.01
2022-09-05 174.85
2022-09-06 174.20
2022-09-07 173.76
2022-09-08 173.63
2022-09-09 173.37
2022-09-10 173.40
2022-09-11 173.22
2022-09-12 173.24
2022-09-13 173.26
2022-09-14 173.02
2022-09-15 172.54
2022-09-16 172.30
2022-09-17 171.87
2022-09-18 171.43
2022-09-19 170.87
2022-09-20 169.94
2022-09-21 169.84
2022-09-22 169.89
2022-09-23 170.03
2022-09-24 170.27
2022-09-25 170.59
2022-09-26 171.08
2022-09-27 172.43
2022-09-28 172.64
2022-09-29 172.74
2022-09-30 172.77
2022-10-01 172.70
2022-10-02 172.73
2022-10-03 172.71
2022-10-04 172.73
2022-10-05 173.44
2022-10-06 173.94
2022-10-07 173.94
2022-10-08 174.20
2022-10-09 174.31
2022-10-10 174.22
2022-10-11 174.05
2022-10-12 173.69
2022-10-13 173.30
2022-10-14 173.52
2022-10-15 173.63
2022-10-16 173.87
2022-10-17 173.94
2022-10-18 174.31
2022-10-19 174.38
2022-10-20 174.84
2022-10-21 174.87
2022-10-22 175.01
2022-10-23 175.10
2022-10-24 175.59
2022-10-25 175.80
2022-10-26 176.30
2022-10-27 176.32
#2022-10-28|176.83 #2022-10-29|176.88 #2022-10-30|177.10 #2022-10-31|177.15 #2022-11-01|177.58 #2022-11-02|177.38 #2022-11-03|177.66 #2022-11-04|177.57 #2022-11-05|177.84 #2022-11-06|177.76 #2022-11-07|177.73 #2022-11-08|177.27 #2022-11-09|177.36 #2022-11-10|177.26 #2022-11-11|177.70 #2022-11-12|177.62 #2022-11-13|177.84 #2022-11-14|177.89 #2022-11-15|178.20 #2022-11-16|178.23 #2022-11-17|178.04 #2022-11-18|177.40 #2022-11-19|177.01 #2022-11-20|176.45 #2022-11-21|176.07 #2022-11-22|175.33 #2022-11-23|174.90 #2022-11-24|174.95 #2022-11-25|175.16 #2022-11-26|175.66 #2022-11-27|176.54 #2022-11-28|177.65 #2022-11-29|178.70 #2022-11-30|179.57 #2022-12-01|180.26 #2022-12-02|181.12 #2022-12-03|181.59 #2022-12-04|182.10 #2022-12-05|182.58 #2022-12-06|183.09 #2022-12-07|183.73 #2022-12-08|184.05 #2022-12-09|184.71 #2022-12-10|185.75 #2022-12-11|186.50 #2022-12-12|187.34 #2022-12-13|188.65 #2022-12-14|189.85 #2022-12-15|191.05 #2022-12-16|191.57 #2022-12-17|191.71 #2022-12-18|191.96 #2022-12-19|191.86 #2022-12-20|191.05 #2022-12-21|190.69 #2022-12-22|190.72 #2022-12-23|190.75 #2022-12-24|191.10 #2022-12-25|191.55 #2022-12-26|192.13 #2022-12-27|192.84 #2022-12-28|193.35 #2022-12-29|193.94 #2022-12-30|194.57 #2022-12-31|195.15 #2023-01-01|195.49 #2023-01-02|195.82 #2023-01-03|196.63 #2023-01-04|197.05 #2023-01-05|197.07 #2023-01-06|196.98 #2023-01-07|196.66 #2023-01-08|196.18 #2023-01-09|195.60 #2023-01-10|194.79 #2023-01-11|194.02 #2023-01-12|193.32 #2023-01-13|192.58 #2023-01-14|191.78 #2023-01-15|191.17 #2023-01-16|190.68 #2023-01-17|190.34 #2023-01-18|190.46 #2023-01-19|190.58 #2023-01-20|190.54 #2023-01-21|190.47 #2023-01-22|190.37 #2023-01-23|190.16 #2023-01-24|189.13 #2023-01-25|187.72 #2023-01-26|186.15 #2023-01-27|184.72 #2023-01-28|183.48 #2023-01-29|182.19 #2023-01-30|180.66 #2023-01-31|179.92 #2023-02-01|179.57 #2023-02-02|179.46 #2023-02-03|179.29 #2023-02-04|179.18 #2023-02-05|178.99 #2023-02-06|178.97 #2023-02-07|179.01 #2023-02-08|178.59 #2023-02-09|178.33 #2023-02-10|178.17 #2023-02-11|177.94 #2023-02-12|177.70 #2023-02-13|177.64 #2023-02-14|177.42 #2023-02-15|177.16 #2023-02-16|177.06 #2023-02-17|177.10 #2023-02-18|177.08 #2023-02-19|177.22 #2023-02-20|177.18 #2023-02-21|177.35 #2023-02-22|178.11 #2023-02-23|179.01 #2023-02-24|177.92 #2023-02-25|176.99 #2023-02-26|175.72 #2023-02-27|174.31 #2023-02-28|172.68 #2023-03-01|170.65 #2023-03-02|168.31 #2023-03-03|167.97 #2023-03-04|167.51 #2023-03-05|167.51 #2023-03-06|167.54 #2023-03-07|167.60 #2023-03-08|167.51 #2023-03-09|167.37 #2023-03-10|167.36 #2023-03-11|167.50 #2023-03-12|167.41 #2023-03-13|167.84 #2023-03-14|168.39 #2023-03-15|169.01 #2023-03-16|169.54 #2023-03-17|169.99 #2023-03-18|170.12 #2023-03-19|170.32 #2023-03-20|170.08 #2023-03-21|169.58 #2023-03-22|168.30 #2023-03-23|167.36 #2023-03-24|166.39 #2023-03-25|165.74 #2023-03-26|165.08 #2023-03-27|164.46 #2023-03-28|163.80 #2023-03-29|163.97 #2023-03-30|163.57 #2023-03-31|163.36 #2023-04-01|163.00 #2023-04-02|162.79 #2023-04-03|162.62 #2023-04-04|162.76 #2023-04-05|162.52 #2023-04-06|162.99 #2023-04-07|163.59 #2023-04-08|164.22 #2023-04-09|164.50 #2023-04-10|165.14 #2023-04-11|165.10 #2023-04-12|165.42 #2023-04-13|165.15 #2023-04-14|164.58 #2023-04-15|163.78 #2023-04-16|163.32 #2023-04-17|162.31 #2023-04-18|161.78 #2023-04-19|161.56 #2023-04-20|161.55 #2023-04-21|161.49 #2023-04-22|161.79 #2023-04-23|161.90 #2023-04-24|162.23 #2023-04-25|162.83 #2023-04-26|163.14 #2023-04-27|163.62 #2023-04-28|164.32 #2023-04-29|164.36 #2023-04-30|164.14 #2023-05-01|163.84 #2023-05-02|163.25 #2023-05-03|162.64 #2023-05-04|161.80 #2023-05-05|160.81 #2023-05-06|160.21 #2023-05-07|159.92 #2023-05-08|159.82 #2023-05-09|159.32 #2023-05-10|159.06 #2023-05-11|158.88 #2023-05-12|158.71 #2023-05-13|158.73 #2023-05-14|158.78 #2023-05-15|158.41 #2023-05-16|158.84 #2023-05-17|159.00 #2023-05-18|159.37 #2023-05-19|159.03 #2023-05-20|158.63 #2023-05-21|158.35 #2023-05-22|158.52 #2023-05-23|158.31 #2023-05-24|158.31 #2023-05-25|157.98 #2023-05-26|158.44 #2023-05-27|158.88 #2023-05-28|159.10 #2023-05-29|159.41 #2023-05-30|159.10 #2023-05-31|158.93 #2023-06-01|159.02 #2023-06-02|158.91 #2023-06-03|158.86 #2023-06-04|158.74 #2023-06-05|158.47 #2023-06-06|158.80 #2023-06-07|159.16 #2023-06-08|159.47 #2023-06-09|159.89 #2023-06-10|160.24 #2023-06-11|160.77 #2023-06-12|161.12 #2023-06-13|161.51 #2023-06-14|161.70 #2023-06-15|161.94 #2023-06-16|162.39 #2023-06-17|162.66 #2023-06-18|162.75 #2023-06-19|162.74 #2023-06-20|162.80 #2023-06-21|163.11 #2023-06-22|163.33 #2023-06-23|163.25 #2023-06-24|163.44 #2023-06-25|163.65 #2023-06-26|164.11 #2023-06-27|164.05 #2023-06-28|163.90 #2023-06-29|164.08 #2023-06-30|164.30 #2023-07-01|164.23 #2023-07-02|164.25 #2023-07-03|164.19 #2023-07-04|164.76 #2023-07-05|165.16 #2023-07-06|165.07 #2023-07-07|164.90 #2023-07-08|164.91 #2023-07-09|164.88 #2023-07-10|165.05 #2023-07-11|165.82 #2023-07-12|165.85 #2023-07-13|166.09 #2023-07-14|166.82 #2023-07-15|167.43 #2023-07-16|168.10 #2023-07-17|168.64 #2023-07-18|168.50 #2023-07-19|168.99 #2023-07-20|169.29 #2023-07-21|169.30 #2023-07-22|169.49 #2023-07-23|170.08 #2023-07-24|170.68 #2023-07-25|170.97 #2023-07-26|171.50 #2023-07-27|172.95 #2023-07-28|174.23 #2023-07-29|175.53 #2023-07-30|176.38 #2023-07-31|177.04 #2023-08-01|177.70 #2023-08-02|178.23 #2023-08-03|177.85 #2023-08-04|177.42 #2023-08-05|177.01 #2023-08-06|176.65 #2023-08-07|176.75 #2023-08-08|177.09 #2023-08-09|177.62 #2023-08-10|177.88 #2023-08-11|178.11 #2023-08-12|178.39 #2023-08-13|178.81 #2023-08-14|179.09 #2023-08-15|179.41 #2023-08-16|179.46 #2023-08-17|179.70 #2023-08-18|179.91 #2023-08-19|180.12 #2023-08-20|180.18 #2023-08-21|180.43 #2023-08-22|180.07 #2023-08-23|180.07 #2023-08-24|180.60 #2023-08-25|181.49 #2023-08-26|182.29 #2023-08-27|183.13 #2023-08-28|183.64 #2023-08-29|185.08 #2023-08-30|186.05 #2023-08-31|186.77 #2023-09-01|187.20 #2023-09-02|187.26 #2023-09-03|187.66 #2023-09-04|187.70 #2023-09-05|187.81 #2023-09-06|187.90 #2023-09-07|187.83 #2023-09-08|188.10 #2023-09-09|188.66 #2023-09-10|188.92 #2023-09-11|189.38 #2023-09-12|188.91 #2023-09-13|188.86 #2023-09-14|188.52 #2023-09-15|187.74 #2023-09-16|187.19 #2023-09-17|186.30 #2023-09-18|185.75 #2023-09-19|185.53 #2023-09-20|185.10 #2023-09-21|185.22 #2023-09-22|185.26 #2023-09-23|184.77 #2023-09-24|184.92 #2023-09-25|184.86 #2023-09-26|184.94 #2023-09-27|184.53 #2023-09-28|184.00 #2023-09-29|183.59 #2023-09-30|183.53 #2023-10-01|182.99 #2023-10-02|182.18 #2023-10-03|181.33 #2023-10-04|181.09 #2023-10-05|180.57 #2023-10-06|180.49 #2023-10-07|179.89 #2023-10-08|179.64 #2023-10-09|179.43 #2023-10-10|178.61 #2023-10-11|177.91 #2023-10-12|177.61 #2023-10-13|176.96 #2023-10-14|175.98 #2023-10-15|175.22 #2023-10-16|174.22 #2023-10-17|173.70 #2023-10-18|173.32 #2023-10-19|171.77 #2023-10-20|170.98 #2023-10-21|169.97 #2023-10-22|169.34 #2023-10-23|168.33 #2023-10-24|168.07 #2023-10-25|167.12 #2023-10-26|167.90 #2023-10-27|166.93 #2023-10-28|167.52 #2023-10-29|166.52 #2023-10-30|167.11 #2023-10-31|166.16 #2023-11-01|166.20 #2023-11-02|165.12 #2023-11-03|165.04 #2023-11-04|163.31 #2023-11-05|162.35 #2023-11-06|160.90 #2023-11-07|160.70 #2023-11-08|159.91 #2023-11-09|159.06 #2023-11-10|158.06 #2023-11-11|158.11 #2023-11-12|157.95 #2023-11-13|157.56 #2023-11-14|157.51 #2023-11-15|157.15 #2023-11-16|157.12 #2023-11-17|157.48 #2023-11-18|157.76 #2023-11-19|158.16 #2023-11-20|158.56 #2023-11-21|158.23 #2023-11-22|158.03 #2023-11-23|157.66 #2023-11-24|156.84 #2023-11-25|156.17 #2023-11-26|155.52 #2023-11-27|154.91 #2023-11-28|154.54 #2023-11-29|154.18 #2023-11-30|153.80 #2023-12-01|153.69 #2023-12-02|153.57 #2023-12-03|153.43 #2023-12-04|153.28 #2023-12-05|152.93 #2023-12-06|152.55 #2023-12-07|152.42 #2023-12-08|152.06 #2023-12-09|151.66 #2023-12-10|151.47 #2023-12-11|151.16 #2023-12-12|150.92 #2023-12-13|151.08 #2023-12-14|151.27 #2023-12-15|151.42 #2023-12-16|151.63 #2023-12-17|151.61 #2023-12-18|151.41 #2023-12-19|151.23 #2023-12-20|150.70 #2023-12-21|150.06 #2023-12-22|149.45 #2023-12-23|148.76 #2023-12-24|148.31 #2023-12-25|148.60 #2023-12-26|148.51 #2023-12-27|148.28 #2023-12-28|147.96 #2023-12-29|147.81 #2023-12-30|147.56 #2023-12-31|147.30 #2024-01-01|146.76 #2024-01-02|146.39 #2024-01-03|146.23 #2024-01-04|146.04 #2024-01-05|145.75 #2024-01-06|145.69 #2024-01-07|145.46 #2024-01-08|144.90 #2024-01-09|144.56 #2024-01-10|144.12 #2024-01-11|143.79 #2024-01-12|143.65 #2024-01-13|143.37 #2024-01-14|142.75 #2024-01-15|142.13 #2024-01-16|141.62 #2024-01-17|141.33 #2024-01-18|140.77 #2024-01-19|140.46 #2024-01-20|140.10 #2024-01-21|139.76 #2024-01-22|139.45 #2024-01-23|139.18 #2024-01-24|138.64 #2024-01-25|138.48 #2024-01-26|137.92 #2024-01-27|137.77 #2024-01-28|137.85 #2024-01-29|138.07 #2024-01-30|137.76 #2024-01-31|137.81 #2024-02-01|137.85 #2024-02-02|138.00 #2024-02-03|137.82 #2024-02-04|137.80 #2024-02-05|137.62 #2024-02-06|137.86 #2024-02-07|138.12 #2024-02-08|138.42 #2024-02-09|138.70 #2024-02-10|139.01 #2024-02-11|139.27 #2024-02-12|139.68 #2024-02-13|139.74 #2024-02-14|140.01 #2024-02-15|140.06 #2024-02-16|140.37 #2024-02-17|140.66 #2024-02-18|140.91 #2024-02-19|141.18 #2024-02-20|141.72 #2024-02-21|141.76 #2024-02-22|141.75 #2024-02-23|141.71 #2024-02-24|141.56 #2024-02-25|141.46 #2024-02-26|141.32 #2024-02-27|141.35 #2024-02-28|141.37 #2024-02-29|141.59 #2024-03-01|141.45 #2024-03-02|141.40 #2024-03-03|141.38 #2024-03-04|141.42 #2024-03-05|141.26 #2024-03-06|141.15 #2024-03-07|141.27 #2024-03-08|141.49 #2024-03-09|141.81 #2024-03-10|142.02 #2024-03-11|142.25 #2024-03-12|142.46 #2024-03-13|142.77 #2024-03-14|142.67 #2024-03-15|142.73 #2024-03-16|142.49 #2024-03-17|142.13 #2024-03-18|141.84 #2024-03-19|141.72 #2024-03-20|141.62 #2024-03-21|141.62 #2024-03-22|141.72 #2024-03-23|141.64 #2024-03-24|141.94 #2024-03-25|141.90 #2024-03-26|141.76 #2024-03-27|141.61 #2024-03-28|141.51 #2024-03-29|141.35 #2024-03-30|141.50 #2024-03-31|141.65 #2024-04-01|142.17 #2024-04-02|142.37 #2024-04-03|142.45 #2024-04-04|142.52 #2024-04-05|142.77 #2024-04-06|143.10 #2024-04-07|143.42 #2024-04-08|143.28 #2024-04-09|143.76 #2024-04-10|144.69 #2024-04-11|145.64 #2024-04-12|146.33 #2024-04-13|147.02 #2024-04-14|147.60 #2024-04-15|148.37 #2024-04-16|148.81 #2024-04-17|148.99 #2024-04-18|148.91 #2024-04-19|149.12 #2024-04-20|149.43 #2024-04-21|149.75 #2024-04-22|150.33 #2024-04-23|150.86 #2024-04-24|151.18 #2024-04-25|151.77 #2024-04-26|152.17 #2024-04-27|152.55 #2024-04-28|152.92 #2024-04-29|153.04 #2024-04-30|152.46 #2024-05-01|152.37 #2024-05-02|151.37 #2024-05-03|150.14 #2024-05-04|149.24 #2024-05-05|148.23 #2024-05-06|147.13 #2024-05-07|146.77 #2024-05-08|146.10 #2024-05-09|145.98 #2024-05-10|145.60 #2024-05-11|144.84 #2024-05-12|144.12 #2024-05-13|143.01 #2024-05-14|141.69 #2024-05-15|140.39 #2024-05-16|140.72 #2024-05-17|139.19 #2024-05-18|137.69 #2024-05-19|136.13 #2024-05-20|135.36 #2024-05-21|134.40 #2024-05-22|133.33 #2024-05-23|131.14 #2024-05-24|131.09 #2024-05-25|131.26 #2024-05-26|131.38 #2024-05-27|131.31 #2024-05-28|131.59 #2024-05-29|131.80 #2024-05-30|131.84 #2024-05-31|132.14 #2024-06-01|132.23 #2024-06-02|132.37 #2024-06-03|132.53 #2024-06-04|132.77 #2024-06-05|133.05 #2024-06-06|133.23 #2024-06-07|133.20 #2024-06-08|133.14 #2024-06-09|133.26 #2024-06-10|133.41 #2024-06-11|133.49 #2024-06-12|133.61 #2024-06-13|133.89 #2024-06-14|133.89 #2024-06-15|133.53 #2024-06-16|132.94 #2024-06-17|132.36 #2024-06-18|131.84 #2024-06-19|131.22 #2024-06-20|130.48 #2024-06-21|129.80 #2024-06-22|129.61 #2024-06-23|129.52 #2024-06-24|129.33 #2024-06-25|129.05 #2024-06-26|128.77 #2024-06-27|128.60 #2024-06-28|128.50 #2024-06-29|128.15 #2024-06-30|127.80 #2024-07-01|127.42 #2024-07-02|126.99 #2024-07-03|126.44 #2024-07-04|125.80 #2024-07-05|125.38 #2024-07-06|124.91 #2024-07-07|124.49 #2024-07-08|124.01 #2024-07-09|123.70 #2024-07-10|123.51 #2024-07-11|122.98 #2024-07-12|122.49 #2024-07-13|122.33 #2024-07-14|122.33 #2024-07-15|122.66 #2024-07-16|123.23 #2024-07-17|123.78 #2024-07-18|124.65 #2024-07-19|125.11 #2024-07-20|125.87 #2024-07-21|126.26 #2024-07-22|126.31 #2024-07-23|126.30 #2024-07-24|126.26 #2024-07-25|126.29 #2024-07-26|126.80 #2024-07-27|126.73 #2024-07-28|126.87 #2024-07-29|127.24 #2024-07-30|127.60 #2024-07-31|128.12 #2024-08-01|128.38 #2024-08-02|128.44 #2024-08-03|128.70 #2024-08-04|128.91 #2024-08-05|128.88 #2024-08-06|128.35 #2024-08-07|127.81 #2024-08-08|127.46 #2024-08-09|127.15 #2024-08-10|126.75 #2024-08-11|126.44 #2024-08-12|126.30 #2024-08-13|126.53 #2024-08-14|126.51 #2024-08-15|126.44 #2024-08-16|126.15 #2024-08-17|125.79 #2024-08-18|125.30 #2024-08-19|124.85 #2024-08-20|124.33 #2024-08-21|123.98 #2024-08-22|123.68 #2024-08-23|123.52 #2024-08-24|123.42 #2024-08-25|123.31 #2024-08-26|123.05 #2024-08-27|122.76 #2024-08-28|122.64 #2024-08-29|122.68 #2024-08-30|122.67 #2024-08-31|122.72 #2024-09-01|122.88 #2024-09-02|122.99 #2024-09-03|122.95 #2024-09-04|122.72 #2024-09-05|122.40 #2024-09-06|122.20 #2024-09-07|121.98 #2024-09-08|121.63 #2024-09-09|121.28 #2024-09-10|121.15 #2024-09-11|120.98 #2024-09-12|120.77 #2024-09-13|120.62 #2024-09-14|120.48 #2024-09-15|120.40 #2024-09-16|120.46 #2024-09-17|120.32 #2024-09-18|120.24 #2024-09-19|120.21 #2024-09-20|120.09 #2024-09-21|119.77 #2024-09-22|119.43 #2024-09-23|118.96 #2024-09-24|118.59 #2024-09-25|118.13 #2024-09-26|117.51 #2024-09-27|116.97 #2024-09-28|116.75 #2024-09-29|116.64 #2024-09-30|116.54 #2024-10-01|116.55 #2024-10-02|116.99 #2024-10-03|117.55 #2024-10-04|118.05 #2024-10-05|118.40 #2024-10-06|118.65 #2024-10-07|119.04 #2024-10-08|119.35 #2024-10-09|119.40 #2024-10-10|119.57 #2024-10-11|119.76 #2024-10-12|119.96 #2024-10-13|120.41 #2024-10-14|120.79 #2024-10-15|121.15 #2024-10-16|121.26 #2024-10-17|121.16 #2024-10-18|121.06 #2024-10-19|120.75 #2024-10-20|120.34 #2024-10-21|119.88 #2024-10-22|119.54 #2024-10-23|119.49 #2024-10-24|119.51 #2024-10-25|119.49 #2024-10-26|119.89 #2024-10-27|120.08 #2024-10-28|120.48 #2024-10-29|120.65 #2024-10-30|120.77 #2024-10-31|120.67 #2024-11-01|120.70 #2024-11-02|120.23 #2024-11-03|119.95 #2024-11-04|119.77 #2024-11-05|119.64 #2024-11-06|119.41 #2024-11-07|119.37 #2024-11-08|119.20 #2024-11-09|119.41 #2024-11-10|119.41 #2024-11-11|119.56 #2024-11-12|119.56 #2024-11-13|119.55 #2024-11-14|119.39 #2024-11-15|119.41 #2024-11-16|119.34 #2024-11-17|119.33 #2024-11-18|118.91 #2024-11-19|118.86 #2024-11-20|118.86 #2024-11-21|118.99 #2024-11-22|118.84 #2024-11-23|118.66 #2024-11-24|118.48 #2024-11-25|118.26 #2024-11-26|117.89 #2024-11-27|117.49 #2024-11-28|117.06 #2024-11-29|116.75 #2024-11-30|116.94 #2024-12-01|117.13 #2024-12-02|117.37 #2024-12-03|117.64 #2024-12-04|117.89 #2024-12-05|118.15 #2024-12-06|118.34 #2024-12-07|118.07 #2024-12-08|117.79 #2024-12-09|117.69 #2024-12-10|117.62 #2024-12-11|117.62 #2024-12-12|117.72 #2024-12-13|117.74 #2024-12-14|117.74 #2024-12-15|117.80 #2024-12-16|118.05 #2024-12-17|118.41 #2024-12-18|118.72 #2024-12-19|118.78 #2024-12-20|119.15 #2024-12-21|119.58 #2024-12-22|120.08 #2024-12-23|120.38 #2024-12-24|120.52 #2024-12-25|120.74 #2024-12-26|121.11 #2024-12-27|121.27 #2024-12-28|121.28 #2024-12-29|121.18 #2024-12-30|121.11 #2024-12-31|121.13 #2025-01-01|121.30 #2025-01-02|121.36 #2025-01-03|121.38 #2025-01-04|121.36 #2025-01-05|121.40 #2025-01-06|121.16 #2025-01-07|120.85 #2025-01-08|120.55 #2025-01-09|120.55 #2025-01-10|120.59 #2025-01-11|120.99 #2025-01-12|121.31 #2025-01-13|121.73 #2025-01-14|122.12 #2025-01-15|122.33 #2025-01-16|122.51 #2025-01-17|121.71 #2025-01-18|120.71 #2025-01-19|119.78 #2025-01-20|118.88 #2025-01-21|119.00 #2025-01-22|118.97 #2025-01-23|118.82 #2025-01-24|119.42 #2025-01-25|119.76 #2025-01-26|120.11 #2025-01-27|120.41 #2025-01-28|120.28 #2025-01-29|119.59 #2025-01-30|118.95 #2025-01-31|118.56 #2025-02-01|118.51 #2025-02-02|118.46 #2025-02-03|118.31 #2025-02-04|117.63 #2025-02-05|117.51 #2025-02-06|117.36 #2025-02-07|117.26 #2025-02-08|117.07 #2025-02-09|116.84 #2025-02-10|116.63 #2025-02-11|116.42 #2025-02-12|116.17 #2025-02-13|116.16 #2025-02-14|116.08 #2025-02-15|115.97 #2025-02-16|116.02 #2025-02-17|116.13 #2025-02-18|116.26 #2025-02-19|116.41 #2025-02-20|116.30 #2025-02-21|116.16 #2025-02-22|116.23 #2025-02-23|116.20 #2025-02-24|116.14 #2025-02-25|116.16 #2025-02-26|116.22 #2025-02-27|116.55 #2025-02-28|117.02 #2025-03-01|117.27 #2025-03-02|117.63 #2025-03-03|117.96 #2025-03-04|118.12 #2025-03-05|118.00 #2025-03-06|117.94 #2025-03-07|117.09 #2025-03-08|116.96 #2025-03-09|116.78 #2025-03-10|116.62 #2025-03-11|118.44 #2025-03-12|120.36 #2025-03-13|119.97 #2025-03-14|120.30 #2025-03-15|119.81 #2025-03-16|119.40 #2025-03-17|119.06 #2025-03-18|116.78 #2025-03-19|114.71 #2025-03-20|114.70 #2025-03-21|114.67 #2025-03-22|114.87 #2025-03-23|114.85 #2025-03-24|114.71 #2025-03-25|114.59 #2025-03-26|114.39 #2025-03-27|114.17 #2025-03-28|113.83 #2025-03-29|113.45 #2025-03-30|113.19 #2025-03-31|112.99 #2025-04-01|112.91 #2025-04-02|112.87 #2025-04-03|112.96 #2025-04-04|113.33 #2025-04-05|113.66 #2025-04-06|113.85 #2025-04-07|114.11 #2025-04-08|114.40 #2025-04-09|114.59 #2025-04-10|114.50 #2025-04-11|114.37 #2025-04-12|114.21 #2025-04-13|114.07 #2025-04-14|113.85 #2025-04-15|113.71 #2025-04-16|113.18 #2025-04-17|112.82 #2025-04-18|112.38 #2025-04-19|111.93 #2025-04-20|111.47 #2025-04-21|111.23 #2025-04-22|110.54 #2025-04-23|110.29 #2025-04-24|110.27 #2025-04-25|110.09 #2025-04-26|110.07 #2025-04-27|110.12 #2025-04-28|110.01 #2025-04-29|110.23 #2025-04-30|110.58 #2025-05-01|110.91 #2025-05-02|111.15 #2025-05-03|111.21 #2025-05-04|111.28 #2025-05-05|111.35 #2025-05-06|111.31 #2025-05-07|111.28 #2025-05-08|111.30 #2025-05-09|111.30 #2025-05-10|111.16 #2025-05-11|111.03 #2025-05-12|110.82 #2025-05-13|110.86 #2025-05-14|110.99 #2025-05-15|110.96 #2025-05-16|111.54 #2025-05-17|112.51 #2025-05-18|113.45 #2025-05-19|114.37 #2025-05-20|115.17 #2025-05-21|115.81 #2025-05-22|116.33 #2025-05-23|116.65 #2025-05-24|116.73 #2025-05-25|116.80 #2025-05-26|116.91 #2025-05-27|116.93 #2025-05-28|117.09 #2025-05-29|117.31 #2025-05-30|117.14 #2025-05-31|116.79 #2025-06-01|116.45 #2025-06-02|116.18 #2025-06-03|115.96 #2025-06-04|115.59 #2025-06-05|115.29 #2025-06-06|115.41 #2025-06-07|115.64 #2025-06-08|115.83 #2025-06-09|116.12 #2025-06-10|115.98 #2025-06-11|115.93 #2025-06-12|115.82 #2025-06-13|114.95 #2025-06-14|114.26 #2025-06-15|113.47 #2025-06-16|112.48 #2025-06-17|111.96 #2025-06-18|111.38 #2025-06-19|110.76 #2025-06-20|110.74 #2025-06-21|110.55 #2025-06-22|110.50 #2025-06-23|110.56 #2025-06-24|110.70 #2025-06-25|110.85 #2025-06-26|111.02 #2025-06-27|111.13 #2025-06-28|111.38 #2025-06-29|111.64 #2025-06-30|112.03 #2025-07-01|112.20 #2025-07-02|112.38 #2025-07-03|112.73 #2025-07-04|113.07 #2025-07-05|113.50 #2025-07-06|113.83 #2025-07-07|114.11 #2025-07-08|114.35 #2025-07-09|114.39 #2025-07-10|114.28 #2025-07-11|114.29 #2025-07-12|114.24 #2025-07-13|114.17 #2025-07-14|114.17 #2025-07-15|114.05 #2025-07-16|114.20 #2025-07-17|114.40 #2025-07-18|114.76 #2025-07-19|115.07 #2025-07-20|115.60 #2025-07-21|115.55 #2025-07-22|115.62 #2025-07-23|115.86 #2025-07-24|116.04 #2025-07-25|115.93 #2025-07-26|115.61 #2025-07-27|115.30 #2025-07-28|115.25 #2025-07-29|115.40 #2025-07-30|115.08 #2025-07-31|114.71 #2025-08-01|114.25 #2025-08-02|113.99 #2025-08-03|113.62 #2025-08-04|113.41 #2025-08-05|113.13 #2025-08-06|112.86 #2025-08-07|112.71 #2025-08-08|112.73 #2025-08-09|112.62 #2025-08-10|112.49 #2025-08-11|112.36 #2025-08-12|112.15 #2025-08-13|112.09 #2025-08-14|111.86 #2025-08-15|111.79 #2025-08-16|111.62 #2025-08-17|111.53 #2025-08-18|111.31 #2025-08-19|111.41 #2025-08-20|111.61 #2025-08-21|112.00 #2025-08-22|111.96 #2025-08-23|112.16 #2025-08-24|112.23 #2025-08-25|112.41 #2025-08-26|112.27 #2025-08-27|112.10 #2025-08-28|111.88 #2025-08-29|111.62 #2025-08-30|111.25 #2025-08-31|110.97 #2025-09-01|110.74 #2025-09-02|110.56 #2025-09-03|110.20 #2025-09-04|109.83 #2025-09-05|109.75 #2025-09-06|109.77 #2025-09-07|109.65 #2025-09-08|109.34 #2025-09-09|109.12 #2025-09-10|108.98 #2025-09-11|109.01 #2025-09-12|108.93 #2025-09-13|108.73 #2025-09-14|108.70 #2025-09-15|108.76 #2025-09-16|108.94 #2025-09-17|109.06 #2025-09-18|109.00 #2025-09-19|108.89 #2025-09-20|109.06 #2025-09-21|108.98 #2025-09-22|108.87 #2025-09-23|108.56 #2025-09-24|108.28 #2025-09-25|108.01 #2025-09-26|107.81 #2025-09-27|107.47 #2025-09-28|107.29 #2025-09-29|107.21 #2025-09-30|107.07 #2025-10-01|106.92 #2025-10-02|106.92 #2025-10-03|106.77 #2025-10-04|106.50 #2025-10-05|106.29 #2025-10-06|106.14 #2025-10-07|105.96 #2025-10-08|105.84 #2025-10-09|105.48 #2025-10-10|105.40 #2025-10-11|105.31 #2025-10-12|105.16 #2025-10-13|104.95 #2025-10-14|104.81 #2025-10-15|104.71 #2025-10-16|104.62 #2025-10-17|104.49 #2025-10-18|104.35 #2025-10-19|104.17 #2025-10-20|104.10 #2025-10-21|103.59 #2025-10-22|103.46 #2025-10-23|103.24 #2025-10-24|103.04 #2025-10-25|102.82 #2025-10-26|102.72 #2025-10-27|102.46 #2025-10-28|102.83 #2025-10-29|102.51 #2025-10-30|102.47 #2025-10-31|102.31 #2025-11-01|102.12 #2025-11-02|102.09 #2025-11-03|102.13 #2025-11-04|101.95 #2025-11-05|101.93 #2025-11-06|101.84 #2025-11-07|101.75 #2025-11-08|101.76 #2025-11-09|101.52 #2025-11-10|101.41 #2025-11-11|101.33 #2025-11-12|101.58 #2025-11-13|101.97 #2025-11-14|102.34 #2025-11-15|102.74 #2025-11-16|103.08 #2025-11-17|103.42 #2025-11-18|103.87 #2025-11-19|103.87 #2025-11-20|103.95 #2025-11-21|104.00 #2025-11-22|104.17 #2025-11-23|104.38 #2025-11-24|104.47 #2025-11-25|104.55 #2025-11-26|104.80 #2025-11-27|104.77 #2025-11-28|104.85 #2025-11-29|104.67 #2025-11-30|104.51 #2025-12-01|104.23 #2025-12-02|103.92 #2025-12-03|103.73 #2025-12-04|103.51 #2025-12-05|103.46 #2025-12-06|103.36 #2025-12-07|103.29 #2025-12-08|103.30 #2025-12-09|103.42 #2025-12-10|103.40 #2025-12-11|103.37 #2025-12-12|103.06 #2025-12-13|103.10 #2025-12-14|103.04 #2025-12-15|103.05 #2025-12-16|102.16 #2025-12-17|101.22 #2025-12-18|100.34 #2025-12-19|100.24 #2025-12-20| 99.98 #2025-12-21| 99.92 #2025-12-22|100.02 #2025-12-23|100.91 #2025-12-24|101.90 #2025-12-25|102.85 #2025-12-26|103.08 #2025-12-27|103.19 #2025-12-28|103.40 #2025-12-29|103.52 #2025-12-30|103.66 #2025-12-31|103.62 #2026-01-01|103.04 #2026-01-02|102.38 #2026-01-03|101.67 #2026-01-04|100.49 #2026-01-05| 99.23 #2026-01-06| 98.27 #2026-01-07| 97.68 #2026-01-08| 97.71 #2026-01-09| 98.02 #2026-01-10| 98.45 #2026-01-11| 99.08 #2026-01-12| 99.57 #2026-01-13|100.21 #2026-01-14|100.65 #2026-01-15|101.28 #2026-01-16|101.88 #2026-01-17|102.72 #2026-01-18|103.45 #2026-01-19|104.16 #2026-01-20|104.77 #2026-01-21|105.54 #2026-01-22|106.04 #2026-01-23|106.57 #2026-01-24|106.66 #2026-01-25|106.75 #2026-01-26|106.83 #2026-01-27|106.73 #2026-01-28|106.45 #2026-01-29|106.07 #2026-01-30|105.22 #2026-01-31|104.32 #2026-02-01|103.54 #2026-02-02|102.62 #2026-02-03|101.84 #2026-02-04|101.18 #2026-02-05|100.78 #2026-02-06|100.83 #2026-02-07|101.25 #2026-02-08|101.44 #2026-02-09|101.90 #2026-02-10|102.25 #2026-02-11|102.70 #2026-02-12|103.01 #2026-02-13|103.29 #2026-02-14|103.32 #2026-02-15|103.30 #2026-02-16|103.40 #2026-02-17|103.55 #2026-02-18|103.62 #2026-02-19|103.61 #2026-02-20|103.54 #2026-02-21|103.48 #2026-02-22|103.51 #2026-02-23|103.37 #2026-02-24|102.98 #2026-02-25|102.54 #2026-02-26|101.94 #2026-02-27|101.27 #2026-02-28|100.55 #2026-03-01| 99.95 #2026-03-02| 99.53 #2026-03-03| 99.31 #2026-03-04| 99.21 #2026-03-05| 99.44 #2026-03-06| 99.61 #2026-03-07|100.17 #2026-03-08|100.27 #2026-03-09|100.25 #2026-03-10| 99.92 #2026-03-11| 98.99 #2026-03-12| 97.90 #2026-03-13| 97.00 #2026-03-14| 95.73 #2026-03-15| 94.85 #2026-03-16| 94.21 #2026-03-17| 93.52 #2026-03-18| 93.28 #2026-03-19| 92.92 #2026-03-20| 92.34

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy