Table Data - Education and Instruction Job Postings on Indeed in France

Title Education and Instruction Job Postings on Indeed in France
Series ID IHLIDXFRTPEDIN
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-20
Last Updated 2026-03-26 10:13 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.95
2020-02-03 99.96
2020-02-04 99.89
2020-02-05 99.80
2020-02-06 99.65
2020-02-07 99.62
2020-02-08 99.42
2020-02-09 99.28
2020-02-10 98.98
2020-02-11 98.78
2020-02-12 98.66
2020-02-13 98.61
2020-02-14 98.49
2020-02-15 98.38
2020-02-16 98.20
2020-02-17 98.06
2020-02-18 97.81
2020-02-19 97.60
2020-02-20 97.54
2020-02-21 97.51
2020-02-22 97.56
2020-02-23 97.71
2020-02-24 98.00
2020-02-25 98.50
2020-02-26 98.90
2020-02-27 99.24
2020-02-28 99.51
2020-02-29 99.62
2020-03-01 99.71
2020-03-02 99.38
2020-03-03 99.11
2020-03-04 98.77
2020-03-05 98.36
2020-03-06 98.15
2020-03-07 98.02
2020-03-08 97.84
2020-03-09 97.95
2020-03-10 97.91
2020-03-11 98.01
2020-03-12 98.24
2020-03-13 98.40
2020-03-14 98.62
2020-03-15 98.70
2020-03-16 98.75
2020-03-17 98.81
2020-03-18 98.43
2020-03-19 97.85
2020-03-20 97.16
2020-03-21 96.11
2020-03-22 95.16
2020-03-23 94.20
2020-03-24 93.08
2020-03-25 91.67
2020-03-26 90.27
2020-03-27 88.86
2020-03-28 87.34
2020-03-29 85.82
2020-03-30 84.38
2020-03-31 83.11
2020-04-01 82.35
2020-04-02 81.64
2020-04-03 81.07
2020-04-04 80.58
2020-04-05 79.93
2020-04-06 79.22
2020-04-07 78.48
2020-04-08 77.65
2020-04-09 76.89
2020-04-10 75.87
2020-04-11 74.73
2020-04-12 73.64
2020-04-13 72.70
2020-04-14 71.93
2020-04-15 71.23
2020-04-16 70.51
2020-04-17 69.93
2020-04-18 69.68
2020-04-19 69.54
2020-04-20 69.49
2020-04-21 69.45
2020-04-22 69.43
2020-04-23 69.30
2020-04-24 69.40
2020-04-25 69.61
2020-04-26 69.91
2020-04-27 70.29
2020-04-28 70.58
2020-04-29 70.71
2020-04-30 70.97
2020-05-01 69.62
2020-05-02 68.07
2020-05-03 66.45
2020-05-04 64.51
2020-05-05 62.64
2020-05-06 60.78
2020-05-07 58.84
2020-05-08 58.43
2020-05-09 58.05
2020-05-10 57.68
2020-05-11 57.44
2020-05-12 57.12
2020-05-13 56.92
2020-05-14 56.64
2020-05-15 56.55
2020-05-16 56.48
2020-05-17 56.42
2020-05-18 56.40
2020-05-19 56.36
2020-05-20 56.44
2020-05-21 56.77
2020-05-22 56.88
2020-05-23 56.77
2020-05-24 56.59
2020-05-25 56.49
2020-05-26 56.29
2020-05-27 55.96
2020-05-28 55.42
2020-05-29 55.00
2020-05-30 54.80
2020-05-31 54.77
2020-06-01 54.65
2020-06-02 54.58
2020-06-03 54.60
2020-06-04 54.73
2020-06-05 54.81
2020-06-06 54.96
2020-06-07 55.06
2020-06-08 55.05
2020-06-09 55.18
2020-06-10 55.28
2020-06-11 55.35
2020-06-12 55.41
2020-06-13 55.59
2020-06-14 55.63
2020-06-15 55.66
2020-06-16 55.59
2020-06-17 55.84
2020-06-18 56.10
2020-06-19 56.34
2020-06-20 56.39
2020-06-21 56.64
2020-06-22 56.99
2020-06-23 57.41
2020-06-24 57.65
2020-06-25 57.89
2020-06-26 58.33
2020-06-27 58.81
2020-06-28 59.13
2020-06-29 59.23
2020-06-30 59.40
2020-07-01 59.52
2020-07-02 59.60
2020-07-03 59.66
2020-07-04 59.69
2020-07-05 59.74
2020-07-06 60.05
2020-07-07 60.30
2020-07-08 60.49
2020-07-09 60.68
2020-07-10 60.61
2020-07-11 60.45
2020-07-12 60.41
2020-07-13 60.15
2020-07-14 60.10
2020-07-15 59.95
2020-07-16 59.87
2020-07-17 59.92
2020-07-18 59.94
2020-07-19 59.96
2020-07-20 60.13
2020-07-21 60.15
2020-07-22 60.28
2020-07-23 60.53
2020-07-24 60.76
2020-07-25 61.27
2020-07-26 61.76
2020-07-27 62.12
2020-07-28 62.71
2020-07-29 63.29
2020-07-30 63.54
2020-07-31 63.93
2020-08-01 64.03
2020-08-02 64.14
2020-08-03 64.40
2020-08-04 64.52
2020-08-05 65.69
2020-08-06 67.21
2020-08-07 68.70
2020-08-08 70.28
2020-08-09 71.85
2020-08-10 73.44
2020-08-11 74.88
2020-08-12 75.30
2020-08-13 75.66
2020-08-14 76.07
2020-08-15 76.45
2020-08-16 76.87
2020-08-17 77.22
2020-08-18 77.77
2020-08-19 78.11
2020-08-20 78.34
2020-08-21 78.49
2020-08-22 78.76
2020-08-23 78.96
2020-08-24 79.00
2020-08-25 78.87
2020-08-26 78.98
2020-08-27 79.19
2020-08-28 79.35
2020-08-29 79.68
2020-08-30 80.07
2020-08-31 80.52
2020-09-01 81.01
2020-09-02 81.54
2020-09-03 81.85
2020-09-04 82.12
2020-09-05 82.30
2020-09-06 82.50
2020-09-07 82.61
2020-09-08 82.79
2020-09-09 82.87
2020-09-10 82.87
2020-09-11 82.98
2020-09-12 83.07
2020-09-13 83.15
2020-09-14 83.32
2020-09-15 83.24
2020-09-16 83.22
2020-09-17 83.40
2020-09-18 83.43
2020-09-19 83.56
2020-09-20 83.79
2020-09-21 83.85
2020-09-22 83.94
2020-09-23 84.14
2020-09-24 84.30
2020-09-25 84.68
2020-09-26 84.87
2020-09-27 85.00
2020-09-28 85.40
2020-09-29 85.88
2020-09-30 86.22
2020-10-01 86.24
2020-10-02 86.17
2020-10-03 86.08
2020-10-04 86.07
2020-10-05 86.09
2020-10-06 86.10
2020-10-07 86.03
2020-10-08 85.97
2020-10-09 85.69
2020-10-10 85.40
2020-10-11 85.07
2020-10-12 84.65
2020-10-13 84.20
2020-10-14 84.00
2020-10-15 84.11
2020-10-16 83.90
2020-10-17 83.84
2020-10-18 83.53
2020-10-19 83.15
2020-10-20 82.78
2020-10-21 82.54
2020-10-22 81.95
2020-10-23 81.59
2020-10-24 81.21
2020-10-25 81.02
2020-10-26 80.67
2020-10-27 80.71
2020-10-28 80.31
2020-10-29 80.28
2020-10-30 80.41
2020-10-31 80.35
2020-11-01 80.10
2020-11-02 80.19
2020-11-03 79.87
2020-11-04 79.74
2020-11-05 79.20
2020-11-06 78.69
2020-11-07 78.53
2020-11-08 78.35
2020-11-09 77.81
2020-11-10 77.47
2020-11-11 77.25
2020-11-12 77.31
2020-11-13 77.39
2020-11-14 77.28
2020-11-15 77.43
2020-11-16 77.83
2020-11-17 78.18
2020-11-18 78.57
2020-11-19 79.01
2020-11-20 79.26
2020-11-21 79.59
2020-11-22 79.98
2020-11-23 80.36
2020-11-24 80.71
2020-11-25 80.93
2020-11-26 81.16
2020-11-27 81.49
2020-11-28 81.72
2020-11-29 81.79
2020-11-30 81.91
2020-12-01 81.92
2020-12-02 81.86
2020-12-03 81.87
2020-12-04 81.96
2020-12-05 82.17
2020-12-06 82.33
2020-12-07 82.51
2020-12-08 82.59
2020-12-09 82.82
2020-12-10 83.03
2020-12-11 83.22
2020-12-12 83.40
2020-12-13 83.51
2020-12-14 83.86
2020-12-15 84.21
2020-12-16 84.54
2020-12-17 84.84
2020-12-18 85.19
2020-12-19 85.36
2020-12-20 85.60
2020-12-21 85.42
2020-12-22 85.34
2020-12-23 85.20
2020-12-24 85.18
2020-12-25 85.38
2020-12-26 85.38
2020-12-27 85.46
2020-12-28 85.75
2020-12-29 85.99
2020-12-30 86.18
2020-12-31 86.27
2021-01-01 86.05
2021-01-02 85.78
2021-01-03 85.46
2021-01-04 84.87
2021-01-05 84.39
2021-01-06 84.24
2021-01-07 84.14
2021-01-08 84.03
2021-01-09 84.35
2021-01-10 84.56
2021-01-11 84.79
2021-01-12 84.96
2021-01-13 85.03
2021-01-14 85.03
2021-01-15 85.21
2021-01-16 85.45
2021-01-17 85.64
2021-01-18 85.94
2021-01-19 86.43
2021-01-20 86.65
2021-01-21 86.84
2021-01-22 87.19
2021-01-23 87.24
2021-01-24 87.53
2021-01-25 88.00
2021-01-26 88.27
2021-01-27 88.15
2021-01-28 88.33
2021-01-29 88.19
2021-01-30 88.10
2021-01-31 87.85
2021-02-01 87.66
2021-02-02 87.26
2021-02-03 87.22
2021-02-04 86.88
2021-02-05 86.53
2021-02-06 86.23
2021-02-07 85.98
2021-02-08 85.59
2021-02-09 85.44
2021-02-10 85.32
2021-02-11 85.19
2021-02-12 85.20
2021-02-13 85.35
2021-02-14 85.51
2021-02-15 85.67
2021-02-16 85.70
2021-02-17 85.85
2021-02-18 86.01
2021-02-19 86.08
2021-02-20 86.11
2021-02-21 86.09
2021-02-22 86.06
2021-02-23 86.36
2021-02-24 86.56
2021-02-25 86.78
2021-02-26 86.97
2021-02-27 87.02
2021-02-28 87.02
2021-03-01 86.95
2021-03-02 86.74
2021-03-03 86.80
2021-03-04 87.06
2021-03-05 87.27
2021-03-06 87.60
2021-03-07 88.02
2021-03-08 88.53
2021-03-09 88.94
2021-03-10 88.97
2021-03-11 89.28
2021-03-12 89.35
2021-03-13 89.43
2021-03-14 89.58
2021-03-15 89.61
2021-03-16 89.89
2021-03-17 90.33
2021-03-18 90.45
2021-03-19 91.16
2021-03-20 91.72
2021-03-21 92.25
2021-03-22 92.80
2021-03-23 92.84
2021-03-24 93.04
2021-03-25 93.10
2021-03-26 93.27
2021-03-27 93.35
2021-03-28 93.34
2021-03-29 93.41
2021-03-30 93.76
2021-03-31 94.14
2021-04-01 94.30
2021-04-02 94.16
2021-04-03 94.20
2021-04-04 94.58
2021-04-05 94.95
2021-04-06 95.23
2021-04-07 95.02
2021-04-08 95.05
2021-04-09 95.09
2021-04-10 95.35
2021-04-11 94.91
2021-04-12 94.75
2021-04-13 94.56
2021-04-14 94.83
2021-04-15 95.07
2021-04-16 95.13
2021-04-17 94.96
2021-04-18 95.16
2021-04-19 95.14
2021-04-20 95.22
2021-04-21 95.25
2021-04-22 95.38
2021-04-23 95.79
2021-04-24 95.81
2021-04-25 95.97
2021-04-26 96.01
2021-04-27 96.16
2021-04-28 96.27
2021-04-29 96.32
2021-04-30 96.28
2021-05-01 96.71
2021-05-02 97.08
2021-05-03 97.60
2021-05-04 98.17
2021-05-05 98.56
2021-05-06 99.20
2021-05-07 99.83
2021-05-08 100.66
2021-05-09 101.61
2021-05-10 102.43
2021-05-11 103.07
2021-05-12 103.81
2021-05-13 104.58
2021-05-14 105.00
2021-05-15 105.02
2021-05-16 104.87
2021-05-17 104.58
2021-05-18 104.38
2021-05-19 104.19
2021-05-20 103.89
2021-05-21 103.84
2021-05-22 103.96
2021-05-23 104.02
2021-05-24 104.36
2021-05-25 104.64
2021-05-26 104.67
2021-05-27 104.71
2021-05-28 104.86
2021-05-29 105.00
2021-05-30 105.32
2021-05-31 105.51
2021-06-01 105.76
2021-06-02 106.12
2021-06-03 106.55
2021-06-04 106.93
2021-06-05 107.47
2021-06-06 107.91
2021-06-07 108.35
2021-06-08 108.76
2021-06-09 109.32
2021-06-10 109.62
2021-06-11 109.98
2021-06-12 110.15
2021-06-13 110.21
2021-06-14 110.45
2021-06-15 110.85
2021-06-16 111.28
2021-06-17 111.55
2021-06-18 112.09
2021-06-19 112.50
2021-06-20 112.87
2021-06-21 113.17
2021-06-22 113.15
2021-06-23 113.20
2021-06-24 113.52
2021-06-25 113.56
2021-06-26 113.61
2021-06-27 113.82
2021-06-28 114.12
2021-06-29 114.62
2021-06-30 114.94
2021-07-01 115.25
2021-07-02 115.63
2021-07-03 116.03
2021-07-04 116.38
2021-07-05 116.38
2021-07-06 116.42
2021-07-07 116.56
2021-07-08 116.68
2021-07-09 116.65
2021-07-10 116.66
2021-07-11 116.73
2021-07-12 116.83
2021-07-13 116.96
2021-07-14 117.39
2021-07-15 117.67
2021-07-16 118.15
2021-07-17 118.64
2021-07-18 119.18
2021-07-19 120.22
2021-07-20 120.89
2021-07-21 121.08
2021-07-22 121.42
2021-07-23 121.64
2021-07-24 121.84
2021-07-25 122.27
2021-07-26 122.27
2021-07-27 122.65
2021-07-28 123.17
2021-07-29 123.54
2021-07-30 123.91
2021-07-31 124.06
2021-08-01 124.04
2021-08-02 124.22
2021-08-03 124.04
2021-08-04 123.78
2021-08-05 123.68
2021-08-06 123.59
2021-08-07 123.63
2021-08-08 123.45
2021-08-09 123.31
2021-08-10 123.28
2021-08-11 123.16
2021-08-12 122.99
2021-08-13 122.87
2021-08-14 122.58
2021-08-15 122.40
2021-08-16 122.29
2021-08-17 122.32
2021-08-18 122.63
2021-08-19 123.14
2021-08-20 123.63
2021-08-21 124.21
2021-08-22 124.72
2021-08-23 124.96
2021-08-24 125.39
2021-08-25 125.50
2021-08-26 125.59
2021-08-27 125.76
2021-08-28 126.29
2021-08-29 126.72
2021-08-30 127.38
2021-08-31 127.79
2021-09-01 128.44
2021-09-02 129.06
2021-09-03 129.31
2021-09-04 129.67
2021-09-05 130.18
2021-09-06 130.48
2021-09-07 130.80
2021-09-08 131.28
2021-09-09 131.75
2021-09-10 132.18
2021-09-11 132.85
2021-09-12 133.41
2021-09-13 134.07
2021-09-14 134.36
2021-09-15 134.82
2021-09-16 135.14
2021-09-17 135.77
2021-09-18 136.38
2021-09-19 137.10
2021-09-20 137.86
2021-09-21 138.71
2021-09-22 139.19
2021-09-23 140.05
2021-09-24 140.65
2021-09-25 141.15
2021-09-26 141.75
2021-09-27 142.15
2021-09-28 142.72
2021-09-29 143.41
2021-09-30 143.63
2021-10-01 144.07
2021-10-02 144.01
2021-10-03 143.39
2021-10-04 143.38
2021-10-05 144.10
2021-10-06 144.82
2021-10-07 145.55
2021-10-08 146.13
2021-10-09 146.33
2021-10-10 146.73
2021-10-11 146.79
2021-10-12 145.82
2021-10-13 145.23
2021-10-14 144.90
2021-10-15 144.59
2021-10-16 144.44
2021-10-17 144.55
2021-10-18 143.91
2021-10-19 143.73
2021-10-20 143.26
2021-10-21 143.15
2021-10-22 142.33
2021-10-23 142.30
2021-10-24 142.04
2021-10-25 142.61
2021-10-26 142.94
2021-10-27 142.97
2021-10-28 142.54
2021-10-29 142.96
2021-10-30 142.95
2021-10-31 143.14
2021-11-01 143.06
2021-11-02 143.19
2021-11-03 143.11
2021-11-04 143.18
2021-11-05 142.86
2021-11-06 142.52
2021-11-07 141.67
2021-11-08 140.84
2021-11-09 139.92
2021-11-10 139.27
2021-11-11 138.54
2021-11-12 137.92
2021-11-13 137.22
2021-11-14 137.14
2021-11-15 137.06
2021-11-16 136.91
2021-11-17 136.75
2021-11-18 136.52
2021-11-19 136.56
2021-11-20 136.79
2021-11-21 136.90
2021-11-22 136.83
2021-11-23 136.80
2021-11-24 136.79
2021-11-25 136.77
2021-11-26 136.59
2021-11-27 137.10
2021-11-28 137.71
2021-11-29 138.53
2021-11-30 139.26
2021-12-01 140.08
2021-12-02 140.82
2021-12-03 141.57
2021-12-04 141.87
2021-12-05 141.92
2021-12-06 142.17
2021-12-07 142.78
2021-12-08 143.15
2021-12-09 143.60
2021-12-10 143.91
2021-12-11 144.07
2021-12-12 144.41
2021-12-13 144.60
2021-12-14 143.80
2021-12-15 142.92
2021-12-16 141.97
2021-12-17 141.32
2021-12-18 140.57
2021-12-19 139.81
2021-12-20 138.98
2021-12-21 138.92
2021-12-22 138.84
2021-12-23 138.82
2021-12-24 138.68
2021-12-25 138.15
2021-12-26 137.84
2021-12-27 137.80
2021-12-28 137.58
2021-12-29 137.57
2021-12-30 137.34
2021-12-31 137.17
2022-01-01 137.02
2022-01-02 136.71
2022-01-03 136.35
2022-01-04 136.45
2022-01-05 136.40
2022-01-06 136.68
2022-01-07 137.00
2022-01-08 137.96
2022-01-09 138.57
2022-01-10 139.00
2022-01-11 139.17
2022-01-12 139.32
2022-01-13 139.48
2022-01-14 139.70
2022-01-15 139.47
2022-01-16 139.63
2022-01-17 139.36
2022-01-18 139.51
2022-01-19 139.90
2022-01-20 140.37
2022-01-21 140.64
2022-01-22 141.01
2022-01-23 141.35
2022-01-24 142.08
2022-01-25 142.08
2022-01-26 142.23
2022-01-27 142.28
2022-01-28 142.57
2022-01-29 142.84
2022-01-30 143.02
2022-01-31 143.16
2022-02-01 143.61
2022-02-02 143.76
2022-02-03 143.90
2022-02-04 143.68
2022-02-05 143.61
2022-02-06 143.51
2022-02-07 143.35
2022-02-08 143.02
2022-02-09 143.15
2022-02-10 143.28
2022-02-11 143.79
2022-02-12 144.06
2022-02-13 144.39
2022-02-14 144.68
2022-02-15 145.05
2022-02-16 145.02
2022-02-17 144.89
2022-02-18 144.52
2022-02-19 144.23
2022-02-20 143.95
2022-02-21 144.06
2022-02-22 144.09
2022-02-23 144.44
2022-02-24 144.95
2022-02-25 145.47
2022-02-26 146.05
2022-02-27 146.47
2022-02-28 146.60
2022-03-01 146.90
2022-03-02 147.08
2022-03-03 147.01
2022-03-04 146.94
2022-03-05 147.11
2022-03-06 147.26
2022-03-07 147.46
2022-03-08 147.84
2022-03-09 148.10
2022-03-10 148.27
2022-03-11 148.60
2022-03-12 148.88
2022-03-13 149.25
2022-03-14 149.56
2022-03-15 149.80
2022-03-16 149.85
2022-03-17 150.27
2022-03-18 150.77
2022-03-19 150.96
2022-03-20 151.10
2022-03-21 151.37
2022-03-22 151.85
2022-03-23 152.51
2022-03-24 153.20
2022-03-25 154.08
2022-03-26 154.99
2022-03-27 155.76
2022-03-28 156.57
2022-03-29 157.29
2022-03-30 157.72
2022-03-31 158.02
2022-04-01 158.25
2022-04-02 158.65
2022-04-03 159.12
2022-04-04 159.20
2022-04-05 159.33
2022-04-06 159.46
2022-04-07 159.66
2022-04-08 159.73
2022-04-09 159.80
2022-04-10 160.02
2022-04-11 160.45
2022-04-12 160.75
2022-04-13 161.31
2022-04-14 161.64
2022-04-15 161.92
2022-04-16 162.05
2022-04-17 162.19
2022-04-18 162.35
2022-04-19 162.25
2022-04-20 162.05
2022-04-21 162.01
2022-04-22 161.74
2022-04-23 161.62
2022-04-24 161.46
2022-04-25 161.44
2022-04-26 161.32
2022-04-27 161.28
2022-04-28 161.07
2022-04-29 160.92
2022-04-30 160.54
2022-05-01 160.34
2022-05-02 160.17
2022-05-03 160.15
2022-05-04 160.18
2022-05-05 160.33
2022-05-06 160.45
2022-05-07 160.72
2022-05-08 160.92
2022-05-09 161.10
2022-05-10 161.40
2022-05-11 161.91
2022-05-12 162.43
2022-05-13 162.89
2022-05-14 163.62
2022-05-15 164.42
2022-05-16 165.06
2022-05-17 165.71
2022-05-18 166.14
2022-05-19 166.73
2022-05-20 167.87
2022-05-21 168.69
2022-05-22 169.52
2022-05-23 170.46
2022-05-24 171.21
2022-05-25 172.13
2022-05-26 172.96
2022-05-27 173.19
2022-05-28 173.06
2022-05-29 172.84
2022-05-30 172.49
2022-05-31 172.52
2022-06-01 172.40
2022-06-02 172.11
2022-06-03 172.11
2022-06-04 172.31
2022-06-05 172.37
2022-06-06 172.54
2022-06-07 172.23
2022-06-08 171.71
2022-06-09 171.05
2022-06-10 170.76
2022-06-11 170.39
2022-06-12 170.05
2022-06-13 169.75
2022-06-14 169.77
2022-06-15 170.12
2022-06-16 170.65
2022-06-17 171.00
2022-06-18 171.35
2022-06-19 171.83
2022-06-20 171.99
2022-06-21 171.73
2022-06-22 171.35
2022-06-23 171.06
2022-06-24 170.59
2022-06-25 170.40
2022-06-26 170.22
2022-06-27 170.19
2022-06-28 170.52
2022-06-29 171.07
2022-06-30 171.62
2022-07-01 171.93
2022-07-02 172.03
2022-07-03 172.07
2022-07-04 172.23
2022-07-05 172.42
2022-07-06 172.38
2022-07-07 172.23
2022-07-08 172.35
2022-07-09 172.93
2022-07-10 173.92
2022-07-11 175.14
2022-07-12 176.46
2022-07-13 177.55
2022-07-14 178.77
2022-07-15 179.41
2022-07-16 179.39
2022-07-17 179.09
2022-07-18 178.57
2022-07-19 177.47
2022-07-20 176.66
2022-07-21 175.84
2022-07-22 175.70
2022-07-23 175.63
2022-07-24 175.62
2022-07-25 175.16
2022-07-26 175.35
2022-07-27 175.47
2022-07-28 175.52
2022-07-29 175.30
2022-07-30 175.43
2022-07-31 175.40
2022-08-01 175.95
2022-08-02 176.17
2022-08-03 176.25
2022-08-04 176.38
2022-08-05 176.81
2022-08-06 177.16
2022-08-07 177.30
2022-08-08 177.60
2022-08-09 177.79
2022-08-10 178.02
2022-08-11 178.27
2022-08-12 178.25
2022-08-13 178.16
2022-08-14 178.33
2022-08-15 178.28
2022-08-16 178.35
2022-08-17 178.45
2022-08-18 178.44
2022-08-19 178.33
2022-08-20 178.33
2022-08-21 178.27
2022-08-22 178.07
2022-08-23 177.93
2022-08-24 178.07
2022-08-25 178.49
2022-08-26 179.07
2022-08-27 179.54
2022-08-28 179.92
2022-08-29 180.14
2022-08-30 179.95
2022-08-31 179.70
2022-09-01 179.21
2022-09-02 178.09
2022-09-03 178.13
2022-09-04 178.14
2022-09-05 178.14
2022-09-06 178.48
2022-09-07 179.02
2022-09-08 179.58
2022-09-09 180.83
2022-09-10 181.20
2022-09-11 181.61
2022-09-12 182.33
2022-09-13 182.65
2022-09-14 182.83
2022-09-15 183.03
2022-09-16 183.11
2022-09-17 183.12
2022-09-18 183.13
2022-09-19 182.86
2022-09-20 182.74
2022-09-21 182.79
2022-09-22 183.26
2022-09-23 183.35
2022-09-24 183.86
2022-09-25 184.53
2022-09-26 185.42
2022-09-27 186.97
2022-09-28 187.94
2022-09-29 188.53
2022-09-30 189.55
2022-10-01 190.33
2022-10-02 190.92
2022-10-03 191.40
2022-10-04 191.98
2022-10-05 192.76
2022-10-06 193.39
2022-10-07 193.90
2022-10-08 194.23
2022-10-09 194.31
2022-10-10 194.10
2022-10-11 193.65
2022-10-12 191.33
2022-10-13 190.76
2022-10-14 190.48
2022-10-15 190.29
2022-10-16 190.09
2022-10-17 189.75
2022-10-18 189.39
2022-10-19 190.94
2022-10-20 190.92
2022-10-21 190.45
2022-10-22 190.28
2022-10-23 190.53
2022-10-24 191.13
2022-10-25 191.41
2022-10-26 191.70
2022-10-27 192.17
#2022-10-28|192.62 #2022-10-29|193.23 #2022-10-30|193.82 #2022-10-31|194.62 #2022-11-01|195.44 #2022-11-02|195.80 #2022-11-03|196.03 #2022-11-04|196.35 #2022-11-05|196.18 #2022-11-06|195.97 #2022-11-07|195.83 #2022-11-08|195.60 #2022-11-09|195.92 #2022-11-10|196.08 #2022-11-11|196.61 #2022-11-12|196.85 #2022-11-13|197.19 #2022-11-14|197.19 #2022-11-15|197.01 #2022-11-16|197.14 #2022-11-17|197.14 #2022-11-18|196.69 #2022-11-19|197.33 #2022-11-20|197.71 #2022-11-21|198.32 #2022-11-22|199.56 #2022-11-23|200.08 #2022-11-24|200.77 #2022-11-25|201.08 #2022-11-26|200.83 #2022-11-27|200.70 #2022-11-28|200.44 #2022-11-29|199.72 #2022-11-30|199.64 #2022-12-01|199.38 #2022-12-02|199.58 #2022-12-03|199.99 #2022-12-04|200.60 #2022-12-05|201.28 #2022-12-06|202.24 #2022-12-07|203.08 #2022-12-08|203.90 #2022-12-09|205.44 #2022-12-10|206.59 #2022-12-11|207.45 #2022-12-12|208.53 #2022-12-13|209.05 #2022-12-14|209.89 #2022-12-15|210.73 #2022-12-16|210.71 #2022-12-17|211.05 #2022-12-18|211.54 #2022-12-19|211.91 #2022-12-20|212.59 #2022-12-21|212.80 #2022-12-22|212.91 #2022-12-23|213.43 #2022-12-24|213.66 #2022-12-25|214.11 #2022-12-26|214.81 #2022-12-27|215.46 #2022-12-28|215.89 #2022-12-29|216.51 #2022-12-30|216.78 #2022-12-31|216.83 #2023-01-01|216.68 #2023-01-02|216.34 #2023-01-03|216.06 #2023-01-04|215.73 #2023-01-05|215.54 #2023-01-06|215.40 #2023-01-07|215.61 #2023-01-08|215.56 #2023-01-09|215.33 #2023-01-10|214.87 #2023-01-11|214.82 #2023-01-12|214.80 #2023-01-13|214.81 #2023-01-14|214.78 #2023-01-15|214.81 #2023-01-16|215.00 #2023-01-17|215.36 #2023-01-18|216.77 #2023-01-19|217.95 #2023-01-20|219.13 #2023-01-21|220.31 #2023-01-22|221.57 #2023-01-23|222.58 #2023-01-24|223.59 #2023-01-25|223.72 #2023-01-26|223.53 #2023-01-27|223.14 #2023-01-28|222.92 #2023-01-29|222.72 #2023-01-30|221.09 #2023-01-31|220.24 #2023-02-01|219.50 #2023-02-02|219.07 #2023-02-03|218.82 #2023-02-04|217.71 #2023-02-05|216.57 #2023-02-06|216.98 #2023-02-07|217.14 #2023-02-08|215.78 #2023-02-09|214.83 #2023-02-10|214.29 #2023-02-11|214.19 #2023-02-12|214.03 #2023-02-13|214.01 #2023-02-14|213.65 #2023-02-15|213.67 #2023-02-16|213.71 #2023-02-17|211.70 #2023-02-18|209.69 #2023-02-19|207.86 #2023-02-20|206.06 #2023-02-21|204.17 #2023-02-22|202.98 #2023-02-23|201.65 #2023-02-24|201.11 #2023-02-25|200.79 #2023-02-26|200.27 #2023-02-27|199.67 #2023-02-28|199.06 #2023-03-01|198.43 #2023-03-02|197.74 #2023-03-03|197.77 #2023-03-04|197.92 #2023-03-05|198.14 #2023-03-06|198.34 #2023-03-07|198.35 #2023-03-08|198.24 #2023-03-09|198.01 #2023-03-10|199.02 #2023-03-11|199.76 #2023-03-12|200.52 #2023-03-13|201.10 #2023-03-14|201.58 #2023-03-15|202.42 #2023-03-16|203.32 #2023-03-17|202.97 #2023-03-18|202.89 #2023-03-19|202.87 #2023-03-20|202.94 #2023-03-21|203.21 #2023-03-22|202.84 #2023-03-23|202.78 #2023-03-24|202.65 #2023-03-25|202.66 #2023-03-26|202.73 #2023-03-27|202.51 #2023-03-28|202.97 #2023-03-29|203.37 #2023-03-30|203.30 #2023-03-31|203.38 #2023-04-01|203.23 #2023-04-02|203.14 #2023-04-03|203.26 #2023-04-04|203.01 #2023-04-05|203.20 #2023-04-06|203.69 #2023-04-07|204.16 #2023-04-08|204.51 #2023-04-09|204.58 #2023-04-10|204.46 #2023-04-11|204.08 #2023-04-12|203.41 #2023-04-13|202.79 #2023-04-14|202.05 #2023-04-15|201.51 #2023-04-16|201.20 #2023-04-17|200.95 #2023-04-18|201.00 #2023-04-19|201.30 #2023-04-20|201.38 #2023-04-21|201.57 #2023-04-22|201.66 #2023-04-23|201.55 #2023-04-24|201.84 #2023-04-25|202.31 #2023-04-26|202.66 #2023-04-27|203.08 #2023-04-28|204.10 #2023-04-29|204.85 #2023-04-30|205.24 #2023-05-01|205.67 #2023-05-02|205.58 #2023-05-03|205.24 #2023-05-04|204.76 #2023-05-05|203.94 #2023-05-06|203.19 #2023-05-07|202.82 #2023-05-08|202.18 #2023-05-09|201.36 #2023-05-10|200.89 #2023-05-11|200.63 #2023-05-12|200.36 #2023-05-13|200.35 #2023-05-14|200.32 #2023-05-15|200.03 #2023-05-16|200.39 #2023-05-17|200.89 #2023-05-18|201.30 #2023-05-19|201.42 #2023-05-20|200.71 #2023-05-21|200.38 #2023-05-22|200.17 #2023-05-23|199.65 #2023-05-24|198.84 #2023-05-25|197.71 #2023-05-26|197.25 #2023-05-27|197.54 #2023-05-28|197.37 #2023-05-29|197.61 #2023-05-30|197.51 #2023-05-31|197.52 #2023-06-01|197.57 #2023-06-02|197.52 #2023-06-03|197.37 #2023-06-04|197.33 #2023-06-05|196.94 #2023-06-06|197.17 #2023-06-07|197.24 #2023-06-08|197.74 #2023-06-09|197.91 #2023-06-10|198.36 #2023-06-11|198.79 #2023-06-12|199.41 #2023-06-13|199.60 #2023-06-14|200.02 #2023-06-15|199.92 #2023-06-16|199.95 #2023-06-17|199.79 #2023-06-18|199.63 #2023-06-19|199.35 #2023-06-20|199.51 #2023-06-21|199.82 #2023-06-22|200.43 #2023-06-23|200.74 #2023-06-24|201.17 #2023-06-25|201.47 #2023-06-26|201.78 #2023-06-27|201.86 #2023-06-28|201.58 #2023-06-29|201.40 #2023-06-30|201.53 #2023-07-01|201.10 #2023-07-02|200.92 #2023-07-03|200.65 #2023-07-04|200.67 #2023-07-05|201.05 #2023-07-06|201.04 #2023-07-07|200.83 #2023-07-08|199.26 #2023-07-09|197.47 #2023-07-10|195.79 #2023-07-11|193.67 #2023-07-12|191.32 #2023-07-13|189.33 #2023-07-14|187.65 #2023-07-15|187.53 #2023-07-16|187.56 #2023-07-17|187.65 #2023-07-18|187.88 #2023-07-19|188.23 #2023-07-20|189.02 #2023-07-21|189.63 #2023-07-22|190.32 #2023-07-23|191.19 #2023-07-24|191.91 #2023-07-25|192.91 #2023-07-26|193.90 #2023-07-27|194.33 #2023-07-28|195.23 #2023-07-29|196.28 #2023-07-30|197.12 #2023-07-31|198.10 #2023-08-01|198.88 #2023-08-02|199.25 #2023-08-03|199.53 #2023-08-04|199.37 #2023-08-05|199.13 #2023-08-06|199.15 #2023-08-07|199.43 #2023-08-08|199.69 #2023-08-09|200.23 #2023-08-10|200.90 #2023-08-11|201.50 #2023-08-12|202.19 #2023-08-13|202.71 #2023-08-14|203.31 #2023-08-15|204.14 #2023-08-16|204.67 #2023-08-17|205.34 #2023-08-18|205.90 #2023-08-19|206.57 #2023-08-20|207.14 #2023-08-21|207.58 #2023-08-22|207.90 #2023-08-23|208.49 #2023-08-24|209.15 #2023-08-25|209.67 #2023-08-26|210.38 #2023-08-27|210.99 #2023-08-28|211.32 #2023-08-29|211.46 #2023-08-30|211.89 #2023-08-31|212.05 #2023-09-01|211.97 #2023-09-02|212.12 #2023-09-03|212.28 #2023-09-04|212.52 #2023-09-05|212.41 #2023-09-06|212.36 #2023-09-07|212.27 #2023-09-08|211.13 #2023-09-09|210.22 #2023-09-10|209.30 #2023-09-11|208.34 #2023-09-12|207.31 #2023-09-13|206.44 #2023-09-14|205.68 #2023-09-15|205.64 #2023-09-16|205.38 #2023-09-17|205.27 #2023-09-18|205.17 #2023-09-19|205.00 #2023-09-20|204.67 #2023-09-21|204.11 #2023-09-22|203.46 #2023-09-23|202.83 #2023-09-24|202.16 #2023-09-25|201.62 #2023-09-26|201.49 #2023-09-27|200.55 #2023-09-28|199.89 #2023-09-29|198.99 #2023-09-30|197.91 #2023-10-01|196.93 #2023-10-02|195.63 #2023-10-03|194.10 #2023-10-04|193.70 #2023-10-05|193.20 #2023-10-06|193.85 #2023-10-07|193.89 #2023-10-08|193.65 #2023-10-09|193.13 #2023-10-10|191.92 #2023-10-11|190.97 #2023-10-12|190.16 #2023-10-13|188.91 #2023-10-14|188.30 #2023-10-15|187.83 #2023-10-16|187.28 #2023-10-17|187.40 #2023-10-18|186.60 #2023-10-19|185.56 #2023-10-20|184.67 #2023-10-21|183.67 #2023-10-22|182.53 #2023-10-23|181.94 #2023-10-24|181.58 #2023-10-25|181.50 #2023-10-26|181.30 #2023-10-27|180.56 #2023-10-28|179.69 #2023-10-29|179.01 #2023-10-30|178.34 #2023-10-31|177.77 #2023-11-01|177.03 #2023-11-02|176.40 #2023-11-03|176.25 #2023-11-04|175.78 #2023-11-05|175.16 #2023-11-06|174.49 #2023-11-07|173.73 #2023-11-08|173.08 #2023-11-09|172.62 #2023-11-10|172.04 #2023-11-11|172.10 #2023-11-12|172.38 #2023-11-13|172.66 #2023-11-14|172.58 #2023-11-15|172.71 #2023-11-16|172.79 #2023-11-17|172.82 #2023-11-18|172.59 #2023-11-19|172.29 #2023-11-20|171.94 #2023-11-21|171.68 #2023-11-22|171.31 #2023-11-23|170.99 #2023-11-24|170.62 #2023-11-25|170.26 #2023-11-26|169.76 #2023-11-27|169.20 #2023-11-28|168.93 #2023-11-29|168.55 #2023-11-30|168.33 #2023-12-01|168.21 #2023-12-02|168.20 #2023-12-03|168.36 #2023-12-04|168.69 #2023-12-05|168.98 #2023-12-06|169.21 #2023-12-07|169.58 #2023-12-08|170.22 #2023-12-09|170.54 #2023-12-10|170.97 #2023-12-11|171.29 #2023-12-12|171.33 #2023-12-13|171.70 #2023-12-14|172.07 #2023-12-15|172.27 #2023-12-16|172.56 #2023-12-17|172.72 #2023-12-18|172.83 #2023-12-19|173.23 #2023-12-20|173.30 #2023-12-21|173.23 #2023-12-22|173.02 #2023-12-23|172.84 #2023-12-24|172.72 #2023-12-25|173.08 #2023-12-26|173.39 #2023-12-27|173.45 #2023-12-28|173.38 #2023-12-29|173.37 #2023-12-30|173.03 #2023-12-31|172.58 #2024-01-01|172.01 #2024-01-02|171.44 #2024-01-03|170.95 #2024-01-04|170.08 #2024-01-05|169.96 #2024-01-06|169.83 #2024-01-07|169.74 #2024-01-08|169.44 #2024-01-09|169.00 #2024-01-10|169.14 #2024-01-11|169.62 #2024-01-12|169.70 #2024-01-13|169.78 #2024-01-14|169.75 #2024-01-15|169.67 #2024-01-16|168.69 #2024-01-17|168.31 #2024-01-18|167.88 #2024-01-19|167.08 #2024-01-20|166.94 #2024-01-21|166.80 #2024-01-22|166.57 #2024-01-23|167.17 #2024-01-24|167.04 #2024-01-25|167.08 #2024-01-26|167.56 #2024-01-27|167.51 #2024-01-28|167.48 #2024-01-29|167.60 #2024-01-30|167.47 #2024-01-31|167.46 #2024-02-01|167.39 #2024-02-02|166.97 #2024-02-03|166.91 #2024-02-04|166.87 #2024-02-05|166.70 #2024-02-06|166.81 #2024-02-07|166.77 #2024-02-08|166.76 #2024-02-09|166.70 #2024-02-10|166.22 #2024-02-11|165.65 #2024-02-12|165.10 #2024-02-13|164.29 #2024-02-14|163.92 #2024-02-15|163.50 #2024-02-16|163.43 #2024-02-17|163.33 #2024-02-18|163.54 #2024-02-19|163.91 #2024-02-20|164.69 #2024-02-21|165.20 #2024-02-22|165.76 #2024-02-23|165.87 #2024-02-24|166.33 #2024-02-25|166.67 #2024-02-26|166.94 #2024-02-27|167.59 #2024-02-28|167.26 #2024-02-29|167.19 #2024-03-01|167.60 #2024-03-02|167.77 #2024-03-03|167.86 #2024-03-04|167.91 #2024-03-05|167.93 #2024-03-06|168.24 #2024-03-07|168.41 #2024-03-08|167.73 #2024-03-09|167.93 #2024-03-10|168.04 #2024-03-11|168.09 #2024-03-12|167.79 #2024-03-13|168.00 #2024-03-14|167.98 #2024-03-15|168.76 #2024-03-16|168.72 #2024-03-17|168.91 #2024-03-18|169.20 #2024-03-19|169.27 #2024-03-20|169.44 #2024-03-21|169.76 #2024-03-22|170.03 #2024-03-23|170.17 #2024-03-24|170.28 #2024-03-25|170.30 #2024-03-26|170.32 #2024-03-27|170.39 #2024-03-28|170.42 #2024-03-29|170.46 #2024-03-30|170.59 #2024-03-31|170.66 #2024-04-01|170.90 #2024-04-02|170.98 #2024-04-03|170.55 #2024-04-04|169.61 #2024-04-05|168.94 #2024-04-06|168.32 #2024-04-07|167.68 #2024-04-08|166.95 #2024-04-09|166.56 #2024-04-10|166.81 #2024-04-11|167.54 #2024-04-12|168.20 #2024-04-13|168.85 #2024-04-14|169.51 #2024-04-15|170.23 #2024-04-16|170.75 #2024-04-17|171.04 #2024-04-18|171.43 #2024-04-19|171.57 #2024-04-20|171.63 #2024-04-21|171.91 #2024-04-22|172.04 #2024-04-23|172.21 #2024-04-24|172.29 #2024-04-25|171.02 #2024-04-26|169.87 #2024-04-27|168.85 #2024-04-28|167.61 #2024-04-29|166.39 #2024-04-30|165.58 #2024-05-01|164.52 #2024-05-02|164.33 #2024-05-03|164.15 #2024-05-04|163.89 #2024-05-05|163.59 #2024-05-06|163.43 #2024-05-07|163.46 #2024-05-08|163.52 #2024-05-09|163.81 #2024-05-10|163.75 #2024-05-11|163.42 #2024-05-12|163.00 #2024-05-13|162.43 #2024-05-14|161.56 #2024-05-15|160.77 #2024-05-16|160.25 #2024-05-17|159.82 #2024-05-18|159.57 #2024-05-19|159.31 #2024-05-20|159.16 #2024-05-21|158.76 #2024-05-22|158.42 #2024-05-23|157.92 #2024-05-24|157.75 #2024-05-25|157.78 #2024-05-26|157.74 #2024-05-27|157.60 #2024-05-28|158.12 #2024-05-29|158.46 #2024-05-30|158.99 #2024-05-31|159.52 #2024-06-01|159.87 #2024-06-02|160.31 #2024-06-03|160.75 #2024-06-04|161.07 #2024-06-05|161.47 #2024-06-06|161.51 #2024-06-07|161.57 #2024-06-08|161.82 #2024-06-09|162.25 #2024-06-10|162.59 #2024-06-11|163.14 #2024-06-12|163.40 #2024-06-13|163.94 #2024-06-14|164.39 #2024-06-15|164.74 #2024-06-16|164.72 #2024-06-17|164.81 #2024-06-18|164.75 #2024-06-19|164.77 #2024-06-20|164.84 #2024-06-21|164.89 #2024-06-22|164.93 #2024-06-23|165.05 #2024-06-24|165.36 #2024-06-25|165.25 #2024-06-26|165.27 #2024-06-27|165.20 #2024-06-28|164.94 #2024-06-29|164.56 #2024-06-30|164.36 #2024-07-01|163.86 #2024-07-02|163.71 #2024-07-03|163.57 #2024-07-04|163.30 #2024-07-05|163.24 #2024-07-06|163.29 #2024-07-07|163.15 #2024-07-08|163.12 #2024-07-09|162.91 #2024-07-10|162.36 #2024-07-11|161.85 #2024-07-12|161.31 #2024-07-13|160.61 #2024-07-14|160.07 #2024-07-15|159.76 #2024-07-16|159.56 #2024-07-17|159.63 #2024-07-18|159.71 #2024-07-19|159.76 #2024-07-20|159.66 #2024-07-21|159.70 #2024-07-22|159.41 #2024-07-23|159.28 #2024-07-24|159.16 #2024-07-25|159.05 #2024-07-26|159.05 #2024-07-27|159.14 #2024-07-28|159.21 #2024-07-29|159.52 #2024-07-30|159.53 #2024-07-31|159.22 #2024-08-01|158.82 #2024-08-02|158.24 #2024-08-03|157.78 #2024-08-04|157.49 #2024-08-05|156.96 #2024-08-06|156.71 #2024-08-07|156.81 #2024-08-08|156.88 #2024-08-09|157.03 #2024-08-10|157.13 #2024-08-11|156.96 #2024-08-12|157.12 #2024-08-13|157.11 #2024-08-14|156.89 #2024-08-15|156.82 #2024-08-16|156.42 #2024-08-17|155.96 #2024-08-18|155.37 #2024-08-19|154.72 #2024-08-20|154.08 #2024-08-21|153.57 #2024-08-22|153.15 #2024-08-23|153.04 #2024-08-24|152.92 #2024-08-25|152.75 #2024-08-26|152.40 #2024-08-27|152.23 #2024-08-28|152.17 #2024-08-29|152.18 #2024-08-30|152.06 #2024-08-31|152.47 #2024-09-01|152.96 #2024-09-02|153.56 #2024-09-03|153.64 #2024-09-04|153.58 #2024-09-05|156.11 #2024-09-06|158.94 #2024-09-07|161.38 #2024-09-08|163.85 #2024-09-09|165.80 #2024-09-10|168.47 #2024-09-11|171.10 #2024-09-12|170.77 #2024-09-13|170.32 #2024-09-14|169.87 #2024-09-15|169.48 #2024-09-16|169.52 #2024-09-17|169.08 #2024-09-18|168.74 #2024-09-19|168.64 #2024-09-20|168.48 #2024-09-21|168.15 #2024-09-22|167.64 #2024-09-23|167.14 #2024-09-24|166.57 #2024-09-25|165.77 #2024-09-26|164.75 #2024-09-27|163.73 #2024-09-28|162.86 #2024-09-29|162.10 #2024-09-30|161.29 #2024-10-01|160.45 #2024-10-02|159.65 #2024-10-03|158.77 #2024-10-04|158.31 #2024-10-05|157.91 #2024-10-06|157.54 #2024-10-07|157.14 #2024-10-08|156.54 #2024-10-09|155.90 #2024-10-10|155.26 #2024-10-11|154.34 #2024-10-12|153.37 #2024-10-13|152.63 #2024-10-14|152.14 #2024-10-15|151.88 #2024-10-16|151.30 #2024-10-17|151.06 #2024-10-18|150.38 #2024-10-19|149.68 #2024-10-20|148.89 #2024-10-21|148.05 #2024-10-22|147.06 #2024-10-23|146.56 #2024-10-24|146.01 #2024-10-25|145.84 #2024-10-26|145.54 #2024-10-27|145.28 #2024-10-28|144.86 #2024-10-29|144.85 #2024-10-30|144.94 #2024-10-31|145.02 #2024-11-01|145.04 #2024-11-02|145.10 #2024-11-03|145.12 #2024-11-04|145.27 #2024-11-05|145.18 #2024-11-06|145.12 #2024-11-07|145.15 #2024-11-08|145.19 #2024-11-09|145.25 #2024-11-10|145.10 #2024-11-11|145.33 #2024-11-12|145.56 #2024-11-13|145.68 #2024-11-14|145.68 #2024-11-15|145.86 #2024-11-16|146.35 #2024-11-17|146.92 #2024-11-18|147.08 #2024-11-19|147.35 #2024-11-20|147.52 #2024-11-21|147.88 #2024-11-22|148.32 #2024-11-23|148.65 #2024-11-24|148.88 #2024-11-25|149.22 #2024-11-26|149.40 #2024-11-27|149.69 #2024-11-28|149.63 #2024-11-29|149.43 #2024-11-30|149.23 #2024-12-01|148.88 #2024-12-02|148.51 #2024-12-03|148.37 #2024-12-04|148.09 #2024-12-05|148.28 #2024-12-06|148.55 #2024-12-07|148.84 #2024-12-08|149.32 #2024-12-09|149.81 #2024-12-10|150.48 #2024-12-11|151.25 #2024-12-12|151.74 #2024-12-13|152.15 #2024-12-14|152.53 #2024-12-15|153.10 #2024-12-16|153.63 #2024-12-17|154.05 #2024-12-18|154.48 #2024-12-19|154.94 #2024-12-20|155.45 #2024-12-21|156.01 #2024-12-22|156.43 #2024-12-23|156.82 #2024-12-24|157.14 #2024-12-25|157.56 #2024-12-26|157.84 #2024-12-27|157.80 #2024-12-28|157.54 #2024-12-29|157.37 #2024-12-30|157.40 #2024-12-31|157.39 #2025-01-01|157.16 #2025-01-02|156.89 #2025-01-03|156.60 #2025-01-04|156.50 #2025-01-05|156.08 #2025-01-06|155.32 #2025-01-07|154.75 #2025-01-08|154.25 #2025-01-09|153.90 #2025-01-10|153.70 #2025-01-11|153.51 #2025-01-12|153.55 #2025-01-13|153.69 #2025-01-14|153.71 #2025-01-15|153.82 #2025-01-16|154.16 #2025-01-17|154.31 #2025-01-18|154.34 #2025-01-19|154.39 #2025-01-20|154.50 #2025-01-21|154.63 #2025-01-22|154.70 #2025-01-23|154.57 #2025-01-24|154.65 #2025-01-25|154.93 #2025-01-26|155.11 #2025-01-27|155.19 #2025-01-28|155.57 #2025-01-29|155.60 #2025-01-30|155.63 #2025-01-31|155.63 #2025-02-01|155.61 #2025-02-02|155.66 #2025-02-03|155.75 #2025-02-04|155.58 #2025-02-05|155.87 #2025-02-06|155.99 #2025-02-07|156.05 #2025-02-08|155.95 #2025-02-09|156.04 #2025-02-10|155.90 #2025-02-11|155.66 #2025-02-12|155.29 #2025-02-13|155.08 #2025-02-14|154.86 #2025-02-15|154.60 #2025-02-16|154.24 #2025-02-17|154.09 #2025-02-18|153.78 #2025-02-19|153.29 #2025-02-20|152.91 #2025-02-21|152.56 #2025-02-22|152.23 #2025-02-23|151.82 #2025-02-24|151.45 #2025-02-25|151.25 #2025-02-26|151.20 #2025-02-27|151.00 #2025-02-28|150.82 #2025-03-01|150.64 #2025-03-02|150.49 #2025-03-03|150.28 #2025-03-04|150.04 #2025-03-05|147.29 #2025-03-06|147.02 #2025-03-07|146.64 #2025-03-08|146.28 #2025-03-09|145.90 #2025-03-10|145.46 #2025-03-11|145.07 #2025-03-12|147.31 #2025-03-13|146.98 #2025-03-14|146.84 #2025-03-15|146.62 #2025-03-16|146.40 #2025-03-17|146.28 #2025-03-18|146.13 #2025-03-19|146.27 #2025-03-20|146.43 #2025-03-21|146.55 #2025-03-22|146.85 #2025-03-23|147.09 #2025-03-24|147.38 #2025-03-25|147.52 #2025-03-26|147.38 #2025-03-27|147.34 #2025-03-28|147.01 #2025-03-29|146.58 #2025-03-30|146.22 #2025-03-31|145.82 #2025-04-01|145.49 #2025-04-02|145.11 #2025-04-03|144.90 #2025-04-04|145.11 #2025-04-05|145.25 #2025-04-06|145.43 #2025-04-07|145.58 #2025-04-08|145.67 #2025-04-09|145.86 #2025-04-10|145.54 #2025-04-11|144.96 #2025-04-12|144.36 #2025-04-13|143.68 #2025-04-14|143.12 #2025-04-15|142.63 #2025-04-16|142.00 #2025-04-17|141.60 #2025-04-18|141.36 #2025-04-19|141.15 #2025-04-20|140.98 #2025-04-21|140.97 #2025-04-22|140.85 #2025-04-23|140.71 #2025-04-24|140.51 #2025-04-25|140.47 #2025-04-26|140.52 #2025-04-27|140.64 #2025-04-28|140.44 #2025-04-29|140.68 #2025-04-30|141.22 #2025-05-01|141.96 #2025-05-02|142.39 #2025-05-03|142.82 #2025-05-04|143.16 #2025-05-05|143.55 #2025-05-06|143.57 #2025-05-07|143.34 #2025-05-08|143.29 #2025-05-09|143.22 #2025-05-10|143.02 #2025-05-11|142.58 #2025-05-12|142.16 #2025-05-13|141.96 #2025-05-14|141.96 #2025-05-15|141.65 #2025-05-16|141.47 #2025-05-17|141.24 #2025-05-18|141.45 #2025-05-19|141.66 #2025-05-20|141.95 #2025-05-21|142.02 #2025-05-22|142.21 #2025-05-23|142.48 #2025-05-24|142.90 #2025-05-25|143.17 #2025-05-26|143.37 #2025-05-27|143.18 #2025-05-28|144.58 #2025-05-29|146.13 #2025-05-30|147.45 #2025-05-31|148.47 #2025-06-01|149.49 #2025-06-02|150.54 #2025-06-03|151.77 #2025-06-04|151.52 #2025-06-05|149.62 #2025-06-06|148.00 #2025-06-07|146.64 #2025-06-08|145.11 #2025-06-09|143.70 #2025-06-10|142.02 #2025-06-11|140.19 #2025-06-12|139.87 #2025-06-13|139.49 #2025-06-14|139.01 #2025-06-15|138.70 #2025-06-16|138.14 #2025-06-17|137.93 #2025-06-18|137.76 #2025-06-19|137.53 #2025-06-20|137.15 #2025-06-21|136.89 #2025-06-22|136.54 #2025-06-23|136.24 #2025-06-24|135.94 #2025-06-25|135.88 #2025-06-26|135.86 #2025-06-27|135.93 #2025-06-28|136.09 #2025-06-29|136.20 #2025-06-30|136.48 #2025-07-01|136.75 #2025-07-02|136.87 #2025-07-03|136.96 #2025-07-04|136.70 #2025-07-05|136.35 #2025-07-06|136.08 #2025-07-07|135.72 #2025-07-08|135.26 #2025-07-09|134.53 #2025-07-10|133.51 #2025-07-11|133.14 #2025-07-12|132.74 #2025-07-13|132.16 #2025-07-14|131.90 #2025-07-15|131.44 #2025-07-16|131.13 #2025-07-17|131.08 #2025-07-18|130.75 #2025-07-19|130.41 #2025-07-20|130.44 #2025-07-21|130.18 #2025-07-22|130.16 #2025-07-23|130.17 #2025-07-24|129.98 #2025-07-25|129.97 #2025-07-26|130.12 #2025-07-27|129.94 #2025-07-28|130.10 #2025-07-29|130.34 #2025-07-30|130.52 #2025-07-31|131.54 #2025-08-01|132.18 #2025-08-02|132.69 #2025-08-03|133.38 #2025-08-04|133.64 #2025-08-05|134.15 #2025-08-06|134.57 #2025-08-07|134.46 #2025-08-08|134.45 #2025-08-09|134.38 #2025-08-10|134.40 #2025-08-11|134.66 #2025-08-12|134.54 #2025-08-13|134.50 #2025-08-14|134.43 #2025-08-15|134.51 #2025-08-16|134.45 #2025-08-17|134.27 #2025-08-18|134.03 #2025-08-19|133.87 #2025-08-20|133.89 #2025-08-21|133.74 #2025-08-22|133.62 #2025-08-23|133.74 #2025-08-24|133.63 #2025-08-25|133.48 #2025-08-26|133.41 #2025-08-27|133.41 #2025-08-28|133.51 #2025-08-29|133.56 #2025-08-30|133.64 #2025-08-31|133.75 #2025-09-01|133.74 #2025-09-02|133.82 #2025-09-03|133.64 #2025-09-04|133.42 #2025-09-05|133.77 #2025-09-06|133.65 #2025-09-07|133.60 #2025-09-08|133.61 #2025-09-09|133.50 #2025-09-10|133.36 #2025-09-11|133.25 #2025-09-12|132.47 #2025-09-13|132.20 #2025-09-14|132.00 #2025-09-15|131.78 #2025-09-16|131.79 #2025-09-17|131.99 #2025-09-18|132.25 #2025-09-19|132.44 #2025-09-20|132.65 #2025-09-21|132.74 #2025-09-22|132.82 #2025-09-23|132.85 #2025-09-24|132.64 #2025-09-25|132.30 #2025-09-26|132.72 #2025-09-27|132.15 #2025-09-28|131.76 #2025-09-29|131.32 #2025-09-30|130.71 #2025-10-01|130.35 #2025-10-02|130.05 #2025-10-03|127.37 #2025-10-04|127.25 #2025-10-05|127.11 #2025-10-06|127.02 #2025-10-07|126.84 #2025-10-08|126.55 #2025-10-09|126.00 #2025-10-10|126.77 #2025-10-11|126.04 #2025-10-12|125.22 #2025-10-13|124.46 #2025-10-14|123.80 #2025-10-15|123.22 #2025-10-16|122.56 #2025-10-17|122.35 #2025-10-18|121.57 #2025-10-19|120.98 #2025-10-20|120.48 #2025-10-21|119.70 #2025-10-22|119.06 #2025-10-23|118.54 #2025-10-24|116.69 #2025-10-25|116.61 #2025-10-26|116.30 #2025-10-27|116.03 #2025-10-28|115.91 #2025-10-29|115.66 #2025-10-30|115.76 #2025-10-31|115.86 #2025-11-01|115.01 #2025-11-02|114.90 #2025-11-03|114.88 #2025-11-04|114.70 #2025-11-05|114.80 #2025-11-06|114.81 #2025-11-07|116.21 #2025-11-08|117.20 #2025-11-09|117.53 #2025-11-10|117.89 #2025-11-11|118.62 #2025-11-12|118.93 #2025-11-13|119.32 #2025-11-14|119.61 #2025-11-15|119.98 #2025-11-16|120.29 #2025-11-17|120.53 #2025-11-18|120.76 #2025-11-19|120.93 #2025-11-20|121.17 #2025-11-21|121.56 #2025-11-22|121.96 #2025-11-23|122.27 #2025-11-24|122.46 #2025-11-25|122.64 #2025-11-26|122.76 #2025-11-27|122.75 #2025-11-28|122.66 #2025-11-29|122.55 #2025-11-30|122.57 #2025-12-01|122.54 #2025-12-02|122.53 #2025-12-03|122.58 #2025-12-04|122.55 #2025-12-05|122.56 #2025-12-06|122.46 #2025-12-07|122.34 #2025-12-08|122.18 #2025-12-09|122.09 #2025-12-10|122.13 #2025-12-11|122.26 #2025-12-12|122.21 #2025-12-13|122.30 #2025-12-14|122.56 #2025-12-15|122.91 #2025-12-16|123.00 #2025-12-17|123.02 #2025-12-18|123.07 #2025-12-19|123.12 #2025-12-20|123.04 #2025-12-21|122.80 #2025-12-22|122.61 #2025-12-23|122.59 #2025-12-24|122.62 #2025-12-25|122.46 #2025-12-26|122.31 #2025-12-27|122.06 #2025-12-28|121.96 #2025-12-29|121.99 #2025-12-30|121.89 #2025-12-31|121.75 #2026-01-01|121.16 #2026-01-02|120.46 #2026-01-03|119.71 #2026-01-04|118.53 #2026-01-05|117.27 #2026-01-06|116.26 #2026-01-07|115.67 #2026-01-08|115.93 #2026-01-09|116.51 #2026-01-10|117.24 #2026-01-11|118.16 #2026-01-12|118.82 #2026-01-13|119.42 #2026-01-14|120.03 #2026-01-15|120.48 #2026-01-16|120.95 #2026-01-17|121.23 #2026-01-18|121.36 #2026-01-19|121.49 #2026-01-20|121.63 #2026-01-21|121.57 #2026-01-22|121.69 #2026-01-23|121.65 #2026-01-24|121.82 #2026-01-25|122.07 #2026-01-26|122.38 #2026-01-27|122.57 #2026-01-28|122.66 #2026-01-29|122.65 #2026-01-30|122.65 #2026-01-31|122.46 #2026-02-01|122.33 #2026-02-02|121.88 #2026-02-03|121.74 #2026-02-04|121.60 #2026-02-05|121.38 #2026-02-06|120.95 #2026-02-07|120.51 #2026-02-08|119.96 #2026-02-09|119.80 #2026-02-10|119.37 #2026-02-11|118.91 #2026-02-12|118.36 #2026-02-13|118.05 #2026-02-14|117.78 #2026-02-15|117.59 #2026-02-16|117.36 #2026-02-17|117.28 #2026-02-18|117.34 #2026-02-19|117.54 #2026-02-20|117.63 #2026-02-21|117.54 #2026-02-22|117.35 #2026-02-23|117.15 #2026-02-24|116.78 #2026-02-25|116.41 #2026-02-26|115.76 #2026-02-27|115.17 #2026-02-28|114.58 #2026-03-01|114.05 #2026-03-02|114.22 #2026-03-03|114.50 #2026-03-04|114.06 #2026-03-05|113.80 #2026-03-06|113.36 #2026-03-07|112.99 #2026-03-08|112.46 #2026-03-09|111.31 #2026-03-10|109.93 #2026-03-11|108.74 #2026-03-12|107.58 #2026-03-13|106.52 #2026-03-14|105.46 #2026-03-15|104.55 #2026-03-16|103.67 #2026-03-17|102.88 #2026-03-18|102.44 #2026-03-19|101.96 #2026-03-20|101.44

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy