Table Data - Education and Instruction Job Postings on Indeed in France

Title Education and Instruction Job Postings on Indeed in France
Series ID IHLIDXFRTPEDIN
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-21
Last Updated 2026-08-26 9:09 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.88
2020-02-03 99.80
2020-02-04 99.71
2020-02-05 99.57
2020-02-06 99.29
2020-02-07 99.18
2020-02-08 98.89
2020-02-09 98.65
2020-02-10 98.27
2020-02-11 97.97
2020-02-12 97.78
2020-02-13 97.73
2020-02-14 97.62
2020-02-15 97.50
2020-02-16 97.34
2020-02-17 97.24
2020-02-18 97.04
2020-02-19 96.86
2020-02-20 96.78
2020-02-21 96.78
2020-02-22 96.76
2020-02-23 96.88
2020-02-24 97.13
2020-02-25 97.59
2020-02-26 97.95
2020-02-27 98.23
2020-02-28 98.39
2020-02-29 98.49
2020-03-01 98.54
2020-03-02 97.96
2020-03-03 97.44
2020-03-04 96.88
2020-03-05 96.20
2020-03-06 95.80
2020-03-07 95.43
2020-03-08 95.03
2020-03-09 95.15
2020-03-10 95.04
2020-03-11 95.10
2020-03-12 95.37
2020-03-13 95.46
2020-03-14 95.68
2020-03-15 95.74
2020-03-16 95.78
2020-03-17 95.90
2020-03-18 95.46
2020-03-19 94.89
2020-03-20 94.36
2020-03-21 93.42
2020-03-22 92.56
2020-03-23 91.62
2020-03-24 90.59
2020-03-25 89.36
2020-03-26 88.02
2020-03-27 86.66
2020-03-28 85.29
2020-03-29 83.89
2020-03-30 82.65
2020-03-31 81.48
2020-04-01 80.81
2020-04-02 80.29
2020-04-03 79.90
2020-04-04 79.52
2020-04-05 79.03
2020-04-06 78.51
2020-04-07 78.02
2020-04-08 77.37
2020-04-09 76.80
2020-04-10 75.92
2020-04-11 74.87
2020-04-12 73.87
2020-04-13 72.99
2020-04-14 72.22
2020-04-15 71.53
2020-04-16 70.74
2020-04-17 70.15
2020-04-18 69.90
2020-04-19 69.75
2020-04-20 69.62
2020-04-21 69.55
2020-04-22 69.56
2020-04-23 69.47
2020-04-24 69.62
2020-04-25 69.86
2020-04-26 70.18
2020-04-27 70.63
2020-04-28 70.93
2020-04-29 71.08
2020-04-30 71.38
2020-05-01 69.36
2020-05-02 67.16
2020-05-03 64.82
2020-05-04 62.15
2020-05-05 59.55
2020-05-06 56.97
2020-05-07 54.31
2020-05-08 53.84
2020-05-09 53.43
2020-05-10 53.08
2020-05-11 52.87
2020-05-12 52.56
2020-05-13 52.38
2020-05-14 52.09
2020-05-15 51.95
2020-05-16 51.81
2020-05-17 51.73
2020-05-18 51.65
2020-05-19 51.59
2020-05-20 51.64
2020-05-21 51.98
2020-05-22 52.15
2020-05-23 52.02
2020-05-24 51.78
2020-05-25 51.62
2020-05-26 51.37
2020-05-27 51.04
2020-05-28 50.44
2020-05-29 49.99
2020-05-30 49.82
2020-05-31 49.80
2020-06-01 49.71
2020-06-02 49.67
2020-06-03 49.63
2020-06-04 49.78
2020-06-05 49.84
2020-06-06 49.99
2020-06-07 50.12
2020-06-08 50.13
2020-06-09 50.29
2020-06-10 50.45
2020-06-11 50.54
2020-06-12 50.58
2020-06-13 50.75
2020-06-14 50.77
2020-06-15 50.85
2020-06-16 50.84
2020-06-17 51.19
2020-06-18 51.50
2020-06-19 51.84
2020-06-20 52.00
2020-06-21 52.38
2020-06-22 52.81
2020-06-23 53.33
2020-06-24 53.62
2020-06-25 53.98
2020-06-26 54.46
2020-06-27 55.00
2020-06-28 55.32
2020-06-29 55.43
2020-06-30 55.54
2020-07-01 55.64
2020-07-02 55.70
2020-07-03 55.75
2020-07-04 55.81
2020-07-05 55.88
2020-07-06 56.23
2020-07-07 56.52
2020-07-08 56.73
2020-07-09 56.89
2020-07-10 56.79
2020-07-11 56.61
2020-07-12 56.56
2020-07-13 56.27
2020-07-14 56.16
2020-07-15 55.98
2020-07-16 55.91
2020-07-17 55.97
2020-07-18 56.01
2020-07-19 56.06
2020-07-20 56.28
2020-07-21 56.36
2020-07-22 56.60
2020-07-23 56.92
2020-07-24 57.32
2020-07-25 57.95
2020-07-26 58.54
2020-07-27 58.91
2020-07-28 59.54
2020-07-29 60.05
2020-07-30 60.27
2020-07-31 60.52
2020-08-01 60.57
2020-08-02 60.64
2020-08-03 60.93
2020-08-04 61.11
2020-08-05 62.41
2020-08-06 64.03
2020-08-07 65.68
2020-08-08 67.34
2020-08-09 68.99
2020-08-10 70.65
2020-08-11 72.14
2020-08-12 72.56
2020-08-13 72.94
2020-08-14 73.36
2020-08-15 73.75
2020-08-16 74.16
2020-08-17 74.45
2020-08-18 74.99
2020-08-19 75.35
2020-08-20 75.60
2020-08-21 75.68
2020-08-22 75.98
2020-08-23 76.22
2020-08-24 76.29
2020-08-25 76.14
2020-08-26 76.36
2020-08-27 76.63
2020-08-28 76.79
2020-08-29 77.04
2020-08-30 77.36
2020-08-31 77.82
2020-09-01 78.34
2020-09-02 78.87
2020-09-03 79.18
2020-09-04 79.50
2020-09-05 79.84
2020-09-06 80.19
2020-09-07 80.44
2020-09-08 80.70
2020-09-09 80.81
2020-09-10 80.96
2020-09-11 81.24
2020-09-12 81.45
2020-09-13 81.66
2020-09-14 81.92
2020-09-15 81.88
2020-09-16 81.90
2020-09-17 81.98
2020-09-18 81.86
2020-09-19 81.90
2020-09-20 82.06
2020-09-21 82.07
2020-09-22 82.09
2020-09-23 82.21
2020-09-24 82.38
2020-09-25 82.85
2020-09-26 82.95
2020-09-27 82.99
2020-09-28 83.25
2020-09-29 83.62
2020-09-30 83.87
2020-10-01 83.77
2020-10-02 83.59
2020-10-03 83.48
2020-10-04 83.45
2020-10-05 83.48
2020-10-06 83.51
2020-10-07 83.46
2020-10-08 83.43
2020-10-09 83.10
2020-10-10 82.83
2020-10-11 82.52
2020-10-12 82.12
2020-10-13 81.65
2020-10-14 81.44
2020-10-15 81.59
2020-10-16 81.44
2020-10-17 81.34
2020-10-18 81.02
2020-10-19 80.63
2020-10-20 80.28
2020-10-21 80.02
2020-10-22 79.42
2020-10-23 79.06
2020-10-24 78.69
2020-10-25 78.50
2020-10-26 78.13
2020-10-27 78.18
2020-10-28 77.68
2020-10-29 77.46
2020-10-30 77.39
2020-10-31 77.13
2020-11-01 76.68
2020-11-02 76.65
2020-11-03 76.20
2020-11-04 76.02
2020-11-05 75.56
2020-11-06 75.14
2020-11-07 75.04
2020-11-08 74.94
2020-11-09 74.47
2020-11-10 74.05
2020-11-11 73.73
2020-11-12 73.59
2020-11-13 73.50
2020-11-14 73.25
2020-11-15 73.19
2020-11-16 73.44
2020-11-17 73.76
2020-11-18 74.19
2020-11-19 74.66
2020-11-20 74.93
2020-11-21 75.30
2020-11-22 75.74
2020-11-23 76.16
2020-11-24 76.53
2020-11-25 76.66
2020-11-26 76.83
2020-11-27 77.09
2020-11-28 77.28
2020-11-29 77.32
2020-11-30 77.39
2020-12-01 77.39
2020-12-02 77.38
2020-12-03 77.39
2020-12-04 77.49
2020-12-05 77.71
2020-12-06 77.88
2020-12-07 78.05
2020-12-08 78.18
2020-12-09 78.48
2020-12-10 78.83
2020-12-11 79.08
2020-12-12 79.33
2020-12-13 79.62
2020-12-14 80.00
2020-12-15 80.42
2020-12-16 80.80
2020-12-17 81.08
2020-12-18 81.51
2020-12-19 81.77
2020-12-20 81.97
2020-12-21 81.88
2020-12-22 81.79
2020-12-23 81.58
2020-12-24 81.53
2020-12-25 81.72
2020-12-26 81.72
2020-12-27 81.78
2020-12-28 82.07
2020-12-29 82.34
2020-12-30 82.57
2020-12-31 82.69
2021-01-01 82.58
2021-01-02 82.36
2021-01-03 82.04
2021-01-04 81.61
2021-01-05 81.21
2021-01-06 81.21
2021-01-07 81.25
2021-01-08 81.09
2021-01-09 81.42
2021-01-10 81.70
2021-01-11 81.86
2021-01-12 82.00
2021-01-13 82.04
2021-01-14 81.94
2021-01-15 82.28
2021-01-16 82.56
2021-01-17 82.80
2021-01-18 83.03
2021-01-19 83.56
2021-01-20 83.71
2021-01-21 83.85
2021-01-22 84.07
2021-01-23 83.99
2021-01-24 84.14
2021-01-25 84.51
2021-01-26 84.72
2021-01-27 84.45
2021-01-28 84.52
2021-01-29 84.15
2021-01-30 83.90
2021-01-31 83.50
2021-02-01 83.20
2021-02-02 82.73
2021-02-03 82.76
2021-02-04 82.51
2021-02-05 82.24
2021-02-06 82.09
2021-02-07 81.97
2021-02-08 81.61
2021-02-09 81.39
2021-02-10 81.22
2021-02-11 81.01
2021-02-12 80.96
2021-02-13 81.03
2021-02-14 81.10
2021-02-15 81.26
2021-02-16 81.26
2021-02-17 81.36
2021-02-18 81.43
2021-02-19 81.40
2021-02-20 81.21
2021-02-21 80.99
2021-02-22 80.76
2021-02-23 80.94
2021-02-24 80.97
2021-02-25 81.11
2021-02-26 81.22
2021-02-27 81.25
2021-02-28 81.24
2021-03-01 81.16
2021-03-02 80.94
2021-03-03 80.92
2021-03-04 81.02
2021-03-05 81.10
2021-03-06 81.40
2021-03-07 81.77
2021-03-08 82.23
2021-03-09 82.53
2021-03-10 82.64
2021-03-11 83.05
2021-03-12 83.21
2021-03-13 83.39
2021-03-14 83.61
2021-03-15 83.70
2021-03-16 84.05
2021-03-17 84.41
2021-03-18 84.48
2021-03-19 85.19
2021-03-20 85.66
2021-03-21 86.12
2021-03-22 86.59
2021-03-23 86.61
2021-03-24 86.89
2021-03-25 86.99
2021-03-26 87.17
2021-03-27 87.25
2021-03-28 87.28
2021-03-29 87.37
2021-03-30 87.73
2021-03-31 88.07
2021-04-01 88.16
2021-04-02 87.91
2021-04-03 87.90
2021-04-04 88.20
2021-04-05 88.53
2021-04-06 88.80
2021-04-07 88.63
2021-04-08 88.73
2021-04-09 88.85
2021-04-10 89.39
2021-04-11 89.36
2021-04-12 89.46
2021-04-13 89.45
2021-04-14 89.93
2021-04-15 90.42
2021-04-16 90.69
2021-04-17 90.52
2021-04-18 90.60
2021-04-19 90.59
2021-04-20 90.67
2021-04-21 90.61
2021-04-22 90.57
2021-04-23 90.91
2021-04-24 90.77
2021-04-25 90.73
2021-04-26 90.54
2021-04-27 90.47
2021-04-28 90.44
2021-04-29 90.35
2021-04-30 90.12
2021-05-01 90.46
2021-05-02 90.78
2021-05-03 91.30
2021-05-04 91.95
2021-05-05 92.32
2021-05-06 92.85
2021-05-07 93.31
2021-05-08 93.93
2021-05-09 94.66
2021-05-10 95.20
2021-05-11 95.54
2021-05-12 96.04
2021-05-13 96.66
2021-05-14 97.05
2021-05-15 97.00
2021-05-16 96.78
2021-05-17 96.48
2021-05-18 96.20
2021-05-19 96.00
2021-05-20 95.68
2021-05-21 95.56
2021-05-22 95.62
2021-05-23 95.65
2021-05-24 95.92
2021-05-25 96.22
2021-05-26 96.25
2021-05-27 96.28
2021-05-28 96.40
2021-05-29 96.53
2021-05-30 96.82
2021-05-31 97.01
2021-06-01 97.13
2021-06-02 97.45
2021-06-03 97.81
2021-06-04 98.19
2021-06-05 98.65
2021-06-06 98.99
2021-06-07 99.31
2021-06-08 99.70
2021-06-09 100.20
2021-06-10 100.53
2021-06-11 100.88
2021-06-12 100.98
2021-06-13 101.03
2021-06-14 101.23
2021-06-15 101.55
2021-06-16 101.90
2021-06-17 102.21
2021-06-18 102.74
2021-06-19 103.23
2021-06-20 103.66
2021-06-21 104.09
2021-06-22 104.26
2021-06-23 104.52
2021-06-24 104.89
2021-06-25 105.13
2021-06-26 105.38
2021-06-27 105.80
2021-06-28 106.31
2021-06-29 107.03
2021-06-30 107.51
2021-07-01 107.99
2021-07-02 108.51
2021-07-03 109.08
2021-07-04 109.55
2021-07-05 109.65
2021-07-06 109.64
2021-07-07 109.83
2021-07-08 110.00
2021-07-09 110.06
2021-07-10 110.09
2021-07-11 110.23
2021-07-12 110.38
2021-07-13 110.68
2021-07-14 111.31
2021-07-15 111.77
2021-07-16 112.40
2021-07-17 113.08
2021-07-18 113.75
2021-07-19 114.93
2021-07-20 115.78
2021-07-21 116.08
2021-07-22 116.52
2021-07-23 116.82
2021-07-24 117.04
2021-07-25 117.56
2021-07-26 117.57
2021-07-27 117.94
2021-07-28 118.27
2021-07-29 118.45
2021-07-30 118.68
2021-07-31 118.67
2021-08-01 118.55
2021-08-02 118.69
2021-08-03 118.55
2021-08-04 118.35
2021-08-05 118.30
2021-08-06 118.25
2021-08-07 118.40
2021-08-08 118.25
2021-08-09 118.12
2021-08-10 118.07
2021-08-11 117.96
2021-08-12 117.84
2021-08-13 117.78
2021-08-14 117.58
2021-08-15 117.41
2021-08-16 117.28
2021-08-17 117.29
2021-08-18 117.74
2021-08-19 118.46
2021-08-20 119.17
2021-08-21 119.93
2021-08-22 120.73
2021-08-23 121.32
2021-08-24 122.18
2021-08-25 122.63
2021-08-26 122.98
2021-08-27 123.46
2021-08-28 124.34
2021-08-29 125.20
2021-08-30 126.23
2021-08-31 126.89
2021-09-01 127.88
2021-09-02 128.77
2021-09-03 129.22
2021-09-04 129.87
2021-09-05 130.56
2021-09-06 130.97
2021-09-07 131.46
2021-09-08 132.13
2021-09-09 132.84
2021-09-10 133.31
2021-09-11 134.06
2021-09-12 134.71
2021-09-13 135.45
2021-09-14 135.62
2021-09-15 135.88
2021-09-16 135.97
2021-09-17 136.48
2021-09-18 136.89
2021-09-19 137.44
2021-09-20 138.06
2021-09-21 138.67
2021-09-22 139.05
2021-09-23 139.78
2021-09-24 140.04
2021-09-25 140.21
2021-09-26 140.47
2021-09-27 140.60
2021-09-28 140.99
2021-09-29 141.40
2021-09-30 141.56
2021-10-01 142.27
2021-10-02 142.32
2021-10-03 141.86
2021-10-04 141.95
2021-10-05 143.15
2021-10-06 144.17
2021-10-07 145.04
2021-10-08 145.75
2021-10-09 146.01
2021-10-10 146.46
2021-10-11 146.61
2021-10-12 145.48
2021-10-13 144.88
2021-10-14 144.50
2021-10-15 144.11
2021-10-16 143.90
2021-10-17 143.94
2021-10-18 143.22
2021-10-19 142.91
2021-10-20 142.31
2021-10-21 142.09
2021-10-22 141.00
2021-10-23 140.96
2021-10-24 140.66
2021-10-25 141.20
2021-10-26 141.59
2021-10-27 141.69
2021-10-28 141.32
2021-10-29 141.91
2021-10-30 141.89
2021-10-31 142.08
2021-11-01 141.94
2021-11-02 142.03
2021-11-03 141.70
2021-11-04 141.47
2021-11-05 140.77
2021-11-06 140.16
2021-11-07 138.77
2021-11-08 137.27
2021-11-09 135.51
2021-11-10 134.22
2021-11-11 132.81
2021-11-12 131.55
2021-11-13 130.24
2021-11-14 129.84
2021-11-15 129.59
2021-11-16 129.25
2021-11-17 128.96
2021-11-18 128.61
2021-11-19 128.46
2021-11-20 128.51
2021-11-21 128.40
2021-11-22 128.24
2021-11-23 127.95
2021-11-24 127.75
2021-11-25 127.58
2021-11-26 127.33
2021-11-27 128.05
2021-11-28 128.89
2021-11-29 129.83
2021-11-30 130.98
2021-12-01 132.13
2021-12-02 133.25
2021-12-03 134.33
2021-12-04 134.70
2021-12-05 134.95
2021-12-06 135.29
2021-12-07 136.10
2021-12-08 136.58
2021-12-09 137.13
2021-12-10 137.54
2021-12-11 137.74
2021-12-12 138.10
2021-12-13 138.44
2021-12-14 137.25
2021-12-15 135.91
2021-12-16 134.49
2021-12-17 133.53
2021-12-18 132.32
2021-12-19 131.01
2021-12-20 129.60
2021-12-21 129.50
2021-12-22 129.45
2021-12-23 129.53
2021-12-24 129.50
2021-12-25 129.02
2021-12-26 128.75
2021-12-27 128.74
2021-12-28 128.49
2021-12-29 128.44
2021-12-30 128.14
2021-12-31 127.85
2022-01-01 127.67
2022-01-02 127.39
2022-01-03 127.06
2022-01-04 127.08
2022-01-05 126.91
2022-01-06 127.03
2022-01-07 127.26
2022-01-08 128.13
2022-01-09 128.67
2022-01-10 129.04
2022-01-11 129.30
2022-01-12 129.51
2022-01-13 129.64
2022-01-14 129.71
2022-01-15 129.26
2022-01-16 129.19
2022-01-17 128.54
2022-01-18 128.46
2022-01-19 128.78
2022-01-20 129.26
2022-01-21 129.64
2022-01-22 130.11
2022-01-23 130.56
2022-01-24 131.51
2022-01-25 131.50
2022-01-26 131.65
2022-01-27 131.75
2022-01-28 132.12
2022-01-29 132.55
2022-01-30 132.86
2022-01-31 133.23
2022-02-01 133.82
2022-02-02 134.02
2022-02-03 134.15
2022-02-04 133.79
2022-02-05 133.70
2022-02-06 133.58
2022-02-07 133.33
2022-02-08 132.88
2022-02-09 132.96
2022-02-10 133.01
2022-02-11 133.59
2022-02-12 133.76
2022-02-13 133.96
2022-02-14 134.14
2022-02-15 134.39
2022-02-16 134.26
2022-02-17 134.07
2022-02-18 133.56
2022-02-19 133.08
2022-02-20 132.58
2022-02-21 132.43
2022-02-22 132.33
2022-02-23 132.42
2022-02-24 132.69
2022-02-25 132.77
2022-02-26 133.16
2022-02-27 133.42
2022-02-28 133.45
2022-03-01 133.55
2022-03-02 133.72
2022-03-03 133.75
2022-03-04 133.79
2022-03-05 134.11
2022-03-06 134.49
2022-03-07 134.81
2022-03-08 135.55
2022-03-09 136.09
2022-03-10 136.36
2022-03-11 137.01
2022-03-12 137.42
2022-03-13 137.84
2022-03-14 138.25
2022-03-15 138.53
2022-03-16 138.51
2022-03-17 138.90
2022-03-18 139.32
2022-03-19 139.44
2022-03-20 139.54
2022-03-21 139.76
2022-03-22 140.07
2022-03-23 140.70
2022-03-24 141.33
2022-03-25 142.17
2022-03-26 143.08
2022-03-27 143.89
2022-03-28 144.72
2022-03-29 145.52
2022-03-30 145.97
2022-03-31 146.33
2022-04-01 146.69
2022-04-02 147.23
2022-04-03 147.83
2022-04-04 148.21
2022-04-05 148.62
2022-04-06 149.03
2022-04-07 149.35
2022-04-08 149.53
2022-04-09 149.61
2022-04-10 149.80
2022-04-11 150.13
2022-04-12 150.31
2022-04-13 150.65
2022-04-14 150.88
2022-04-15 151.00
2022-04-16 150.94
2022-04-17 150.88
2022-04-18 150.78
2022-04-19 150.50
2022-04-20 150.18
2022-04-21 150.02
2022-04-22 149.55
2022-04-23 149.36
2022-04-24 149.17
2022-04-25 149.09
2022-04-26 148.79
2022-04-27 148.46
2022-04-28 148.01
2022-04-29 147.64
2022-04-30 146.98
2022-05-01 146.37
2022-05-02 145.84
2022-05-03 145.65
2022-05-04 145.64
2022-05-05 145.80
2022-05-06 145.86
2022-05-07 146.25
2022-05-08 146.64
2022-05-09 146.90
2022-05-10 147.18
2022-05-11 147.66
2022-05-12 148.18
2022-05-13 148.66
2022-05-14 149.42
2022-05-15 150.21
2022-05-16 150.94
2022-05-17 151.71
2022-05-18 152.30
2022-05-19 152.95
2022-05-20 154.11
2022-05-21 154.80
2022-05-22 155.51
2022-05-23 156.23
2022-05-24 156.81
2022-05-25 157.53
2022-05-26 158.21
2022-05-27 158.40
2022-05-28 158.24
2022-05-29 158.05
2022-05-30 157.78
2022-05-31 157.80
2022-06-01 157.59
2022-06-02 157.25
2022-06-03 157.18
2022-06-04 157.33
2022-06-05 157.31
2022-06-06 157.45
2022-06-07 157.15
2022-06-08 156.68
2022-06-09 156.15
2022-06-10 156.00
2022-06-11 155.72
2022-06-12 155.48
2022-06-13 155.22
2022-06-14 155.28
2022-06-15 155.72
2022-06-16 156.15
2022-06-17 156.45
2022-06-18 156.86
2022-06-19 157.45
2022-06-20 157.78
2022-06-21 157.93
2022-06-22 158.02
2022-06-23 158.26
2022-06-24 158.27
2022-06-25 158.57
2022-06-26 158.78
2022-06-27 159.15
2022-06-28 159.59
2022-06-29 160.30
2022-06-30 161.01
2022-07-01 161.61
2022-07-02 162.09
2022-07-03 162.59
2022-07-04 163.24
2022-07-05 163.96
2022-07-06 164.44
2022-07-07 164.72
2022-07-08 165.14
2022-07-09 165.96
2022-07-10 167.02
2022-07-11 168.24
2022-07-12 169.45
2022-07-13 170.31
2022-07-14 171.47
2022-07-15 172.17
2022-07-16 172.02
2022-07-17 171.81
2022-07-18 171.39
2022-07-19 170.40
2022-07-20 169.89
2022-07-21 169.29
2022-07-22 169.25
2022-07-23 169.28
2022-07-24 169.37
2022-07-25 168.89
2022-07-26 169.08
2022-07-27 169.11
2022-07-28 169.02
2022-07-29 168.65
2022-07-30 168.75
2022-07-31 168.69
2022-08-01 169.36
2022-08-02 169.72
2022-08-03 169.89
2022-08-04 170.07
2022-08-05 170.60
2022-08-06 170.93
2022-08-07 171.01
2022-08-08 171.25
2022-08-09 171.38
2022-08-10 171.61
2022-08-11 171.88
2022-08-12 171.87
2022-08-13 171.88
2022-08-14 172.09
2022-08-15 172.09
2022-08-16 172.19
2022-08-17 172.25
2022-08-18 172.20
2022-08-19 172.08
2022-08-20 172.08
2022-08-21 172.16
2022-08-22 171.98
2022-08-23 171.97
2022-08-24 172.30
2022-08-25 172.79
2022-08-26 173.47
2022-08-27 174.00
2022-08-28 174.44
2022-08-29 174.77
2022-08-30 174.54
2022-08-31 174.33
2022-09-01 174.00
2022-09-02 172.64
2022-09-03 172.83
2022-09-04 172.96
2022-09-05 173.07
2022-09-06 173.53
2022-09-07 174.30
2022-09-08 175.00
2022-09-09 176.81
2022-09-10 177.31
2022-09-11 177.88
2022-09-12 178.80
2022-09-13 179.12
2022-09-14 179.27
2022-09-15 179.48
2022-09-16 179.50
2022-09-17 179.43
2022-09-18 179.36
2022-09-19 178.96
2022-09-20 178.81
2022-09-21 178.83
2022-09-22 179.38
2022-09-23 179.38
2022-09-24 179.98
2022-09-25 180.71
2022-09-26 181.66
2022-09-27 183.45
2022-09-28 184.58
2022-09-29 185.18
2022-09-30 186.41
2022-10-01 187.21
2022-10-02 187.89
2022-10-03 188.48
2022-10-04 189.12
2022-10-05 189.90
2022-10-06 190.59
2022-10-07 191.15
2022-10-08 191.45
2022-10-09 191.52
2022-10-10 191.26
2022-10-11 190.81
2022-10-12 187.67
2022-10-13 186.90
2022-10-14 186.48
2022-10-15 186.19
2022-10-16 185.82
2022-10-17 185.17
2022-10-18 184.67
2022-10-19 186.95
2022-10-20 186.94
2022-10-21 186.23
2022-10-22 185.97
2022-10-23 186.16
2022-10-24 186.85
2022-10-25 186.80
2022-10-26 186.80
2022-10-27 187.07
#2022-10-28|187.37 #2022-10-29|187.88 #2022-10-30|188.37 #2022-10-31|189.09 #2022-11-01|190.00 #2022-11-02|190.32 #2022-11-03|190.49 #2022-11-04|190.76 #2022-11-05|190.36 #2022-11-06|189.89 #2022-11-07|189.50 #2022-11-08|188.95 #2022-11-09|189.22 #2022-11-10|189.38 #2022-11-11|189.92 #2022-11-12|190.18 #2022-11-13|190.57 #2022-11-14|190.67 #2022-11-15|190.30 #2022-11-16|190.25 #2022-11-17|190.09 #2022-11-18|189.46 #2022-11-19|190.15 #2022-11-20|190.59 #2022-11-21|191.14 #2022-11-22|192.70 #2022-11-23|193.27 #2022-11-24|193.83 #2022-11-25|193.72 #2022-11-26|193.16 #2022-11-27|192.68 #2022-11-28|192.10 #2022-11-29|190.85 #2022-11-30|190.19 #2022-12-01|189.55 #2022-12-02|189.55 #2022-12-03|189.60 #2022-12-04|189.82 #2022-12-05|190.20 #2022-12-06|190.96 #2022-12-07|191.74 #2022-12-08|192.50 #2022-12-09|194.12 #2022-12-10|195.03 #2022-12-11|195.76 #2022-12-12|196.62 #2022-12-13|196.87 #2022-12-14|197.65 #2022-12-15|198.49 #2022-12-16|198.57 #2022-12-17|199.21 #2022-12-18|199.89 #2022-12-19|200.47 #2022-12-20|201.48 #2022-12-21|201.81 #2022-12-22|201.79 #2022-12-23|202.33 #2022-12-24|202.45 #2022-12-25|202.84 #2022-12-26|203.54 #2022-12-27|204.20 #2022-12-28|204.62 #2022-12-29|205.39 #2022-12-30|205.67 #2022-12-31|205.88 #2023-01-01|205.95 #2023-01-02|205.86 #2023-01-03|205.78 #2023-01-04|205.79 #2023-01-05|205.88 #2023-01-06|205.93 #2023-01-07|206.38 #2023-01-08|206.52 #2023-01-09|206.40 #2023-01-10|205.99 #2023-01-11|205.95 #2023-01-12|205.90 #2023-01-13|205.94 #2023-01-14|205.90 #2023-01-15|205.92 #2023-01-16|206.04 #2023-01-17|206.38 #2023-01-18|207.27 #2023-01-19|207.76 #2023-01-20|208.47 #2023-01-21|209.01 #2023-01-22|209.63 #2023-01-23|210.08 #2023-01-24|210.71 #2023-01-25|210.79 #2023-01-26|210.59 #2023-01-27|209.81 #2023-01-28|209.39 #2023-01-29|208.97 #2023-01-30|207.68 #2023-01-31|206.63 #2023-02-01|205.74 #2023-02-02|205.40 #2023-02-03|205.51 #2023-02-04|204.79 #2023-02-05|204.08 #2023-02-06|204.36 #2023-02-07|204.75 #2023-02-08|203.95 #2023-02-09|203.45 #2023-02-10|203.11 #2023-02-11|203.09 #2023-02-12|203.02 #2023-02-13|203.02 #2023-02-14|202.76 #2023-02-15|202.49 #2023-02-16|202.43 #2023-02-17|199.64 #2023-02-18|196.92 #2023-02-19|194.38 #2023-02-20|191.91 #2023-02-21|189.24 #2023-02-22|187.56 #2023-02-23|185.61 #2023-02-24|185.42 #2023-02-25|185.48 #2023-02-26|185.34 #2023-02-27|185.16 #2023-02-28|184.99 #2023-03-01|184.66 #2023-03-02|184.15 #2023-03-03|184.17 #2023-03-04|184.29 #2023-03-05|184.49 #2023-03-06|184.62 #2023-03-07|184.58 #2023-03-08|184.44 #2023-03-09|184.35 #2023-03-10|185.32 #2023-03-11|185.89 #2023-03-12|186.46 #2023-03-13|186.83 #2023-03-14|186.96 #2023-03-15|187.67 #2023-03-16|188.43 #2023-03-17|187.94 #2023-03-18|187.86 #2023-03-19|187.86 #2023-03-20|188.00 #2023-03-21|188.57 #2023-03-22|188.35 #2023-03-23|188.35 #2023-03-24|188.36 #2023-03-25|188.44 #2023-03-26|188.52 #2023-03-27|188.28 #2023-03-28|188.65 #2023-03-29|188.78 #2023-03-30|188.53 #2023-03-31|188.55 #2023-04-01|188.36 #2023-04-02|188.24 #2023-04-03|188.43 #2023-04-04|188.25 #2023-04-05|188.65 #2023-04-06|189.35 #2023-04-07|190.02 #2023-04-08|190.57 #2023-04-09|190.90 #2023-04-10|190.67 #2023-04-11|190.27 #2023-04-12|189.51 #2023-04-13|188.71 #2023-04-14|187.62 #2023-04-15|186.70 #2023-04-16|186.01 #2023-04-17|185.67 #2023-04-18|185.50 #2023-04-19|185.60 #2023-04-20|185.54 #2023-04-21|185.76 #2023-04-22|185.85 #2023-04-23|185.77 #2023-04-24|186.08 #2023-04-25|186.53 #2023-04-26|186.94 #2023-04-27|187.47 #2023-04-28|188.65 #2023-04-29|189.46 #2023-04-30|189.96 #2023-05-01|190.57 #2023-05-02|190.74 #2023-05-03|190.60 #2023-05-04|190.28 #2023-05-05|189.69 #2023-05-06|189.16 #2023-05-07|188.93 #2023-05-08|188.40 #2023-05-09|187.60 #2023-05-10|187.23 #2023-05-11|187.03 #2023-05-12|186.67 #2023-05-13|186.71 #2023-05-14|186.68 #2023-05-15|186.49 #2023-05-16|187.01 #2023-05-17|187.52 #2023-05-18|188.10 #2023-05-19|188.48 #2023-05-20|188.14 #2023-05-21|188.00 #2023-05-22|187.88 #2023-05-23|187.51 #2023-05-24|186.93 #2023-05-25|185.87 #2023-05-26|185.24 #2023-05-27|185.17 #2023-05-28|184.85 #2023-05-29|184.86 #2023-05-30|184.61 #2023-05-31|184.42 #2023-06-01|184.45 #2023-06-02|184.42 #2023-06-03|184.30 #2023-06-04|184.30 #2023-06-05|183.98 #2023-06-06|184.27 #2023-06-07|184.38 #2023-06-08|184.73 #2023-06-09|184.88 #2023-06-10|185.23 #2023-06-11|185.61 #2023-06-12|186.23 #2023-06-13|186.53 #2023-06-14|187.07 #2023-06-15|187.35 #2023-06-16|187.50 #2023-06-17|187.57 #2023-06-18|187.61 #2023-06-19|187.54 #2023-06-20|187.73 #2023-06-21|188.09 #2023-06-22|188.49 #2023-06-23|188.94 #2023-06-24|189.50 #2023-06-25|189.96 #2023-06-26|190.32 #2023-06-27|190.45 #2023-06-28|190.24 #2023-06-29|190.26 #2023-06-30|190.60 #2023-07-01|190.14 #2023-07-02|189.90 #2023-07-03|189.68 #2023-07-04|189.80 #2023-07-05|190.49 #2023-07-06|190.77 #2023-07-07|190.77 #2023-07-08|188.99 #2023-07-09|187.03 #2023-07-10|185.14 #2023-07-11|182.69 #2023-07-12|179.78 #2023-07-13|177.08 #2023-07-14|174.67 #2023-07-15|174.43 #2023-07-16|174.21 #2023-07-17|174.10 #2023-07-18|174.30 #2023-07-19|174.39 #2023-07-20|175.20 #2023-07-21|175.99 #2023-07-22|176.91 #2023-07-23|178.04 #2023-07-24|179.00 #2023-07-25|180.01 #2023-07-26|181.34 #2023-07-27|181.91 #2023-07-28|182.86 #2023-07-29|183.80 #2023-07-30|184.59 #2023-07-31|185.51 #2023-08-01|186.36 #2023-08-02|186.68 #2023-08-03|186.89 #2023-08-04|186.67 #2023-08-05|186.48 #2023-08-06|186.50 #2023-08-07|186.69 #2023-08-08|186.96 #2023-08-09|187.45 #2023-08-10|188.03 #2023-08-11|188.54 #2023-08-12|189.27 #2023-08-13|189.84 #2023-08-14|190.50 #2023-08-15|191.34 #2023-08-16|191.88 #2023-08-17|192.61 #2023-08-18|193.25 #2023-08-19|194.03 #2023-08-20|194.71 #2023-08-21|195.32 #2023-08-22|195.96 #2023-08-23|196.90 #2023-08-24|197.93 #2023-08-25|198.69 #2023-08-26|199.72 #2023-08-27|200.64 #2023-08-28|201.34 #2023-08-29|201.79 #2023-08-30|202.61 #2023-08-31|203.16 #2023-09-01|203.45 #2023-09-02|203.89 #2023-09-03|204.32 #2023-09-04|204.79 #2023-09-05|204.76 #2023-09-06|204.90 #2023-09-07|204.99 #2023-09-08|203.59 #2023-09-09|202.63 #2023-09-10|201.66 #2023-09-11|200.67 #2023-09-12|199.45 #2023-09-13|198.43 #2023-09-14|197.55 #2023-09-15|197.61 #2023-09-16|197.26 #2023-09-17|197.07 #2023-09-18|196.86 #2023-09-19|196.42 #2023-09-20|195.75 #2023-09-21|194.82 #2023-09-22|193.89 #2023-09-23|193.01 #2023-09-24|192.10 #2023-09-25|191.30 #2023-09-26|191.26 #2023-09-27|190.13 #2023-09-28|189.20 #2023-09-29|188.43 #2023-09-30|187.50 #2023-10-01|186.61 #2023-10-02|185.48 #2023-10-03|183.86 #2023-10-04|183.63 #2023-10-05|183.31 #2023-10-06|184.12 #2023-10-07|184.06 #2023-10-08|183.75 #2023-10-09|183.18 #2023-10-10|181.80 #2023-10-11|180.87 #2023-10-12|180.15 #2023-10-13|178.70 #2023-10-14|178.08 #2023-10-15|177.60 #2023-10-16|176.99 #2023-10-17|177.16 #2023-10-18|176.28 #2023-10-19|175.12 #2023-10-20|174.19 #2023-10-21|173.26 #2023-10-22|172.19 #2023-10-23|171.66 #2023-10-24|171.48 #2023-10-25|171.49 #2023-10-26|171.42 #2023-10-27|170.72 #2023-10-28|169.67 #2023-10-29|168.88 #2023-10-30|168.06 #2023-10-31|167.38 #2023-11-01|166.52 #2023-11-02|165.76 #2023-11-03|165.62 #2023-11-04|165.22 #2023-11-05|164.58 #2023-11-06|163.89 #2023-11-07|163.08 #2023-11-08|162.41 #2023-11-09|161.86 #2023-11-10|161.08 #2023-11-11|161.06 #2023-11-12|161.27 #2023-11-13|161.49 #2023-11-14|161.35 #2023-11-15|161.47 #2023-11-16|161.60 #2023-11-17|161.66 #2023-11-18|161.42 #2023-11-19|161.11 #2023-11-20|160.76 #2023-11-21|160.54 #2023-11-22|160.16 #2023-11-23|159.75 #2023-11-24|159.33 #2023-11-25|158.98 #2023-11-26|158.38 #2023-11-27|157.73 #2023-11-28|157.33 #2023-11-29|156.89 #2023-11-30|156.63 #2023-12-01|156.53 #2023-12-02|156.47 #2023-12-03|156.68 #2023-12-04|157.06 #2023-12-05|157.43 #2023-12-06|157.64 #2023-12-07|158.21 #2023-12-08|159.12 #2023-12-09|159.57 #2023-12-10|160.13 #2023-12-11|160.57 #2023-12-12|160.59 #2023-12-13|161.07 #2023-12-14|161.35 #2023-12-15|161.45 #2023-12-16|161.77 #2023-12-17|161.91 #2023-12-18|162.06 #2023-12-19|162.57 #2023-12-20|162.71 #2023-12-21|162.42 #2023-12-22|161.87 #2023-12-23|161.41 #2023-12-24|161.08 #2023-12-25|161.12 #2023-12-26|161.47 #2023-12-27|161.36 #2023-12-28|161.43 #2023-12-29|161.65 #2023-12-30|161.38 #2023-12-31|161.00 #2024-01-01|160.54 #2024-01-02|160.01 #2024-01-03|159.44 #2024-01-04|158.40 #2024-01-05|158.28 #2024-01-06|158.08 #2024-01-07|157.46 #2024-01-08|156.46 #2024-01-09|155.00 #2024-01-10|154.47 #2024-01-11|154.39 #2024-01-12|153.78 #2024-01-13|153.28 #2024-01-14|153.00 #2024-01-15|152.84 #2024-01-16|152.28 #2024-01-17|152.40 #2024-01-18|152.40 #2024-01-19|151.85 #2024-01-20|152.03 #2024-01-21|152.38 #2024-01-22|152.77 #2024-01-23|153.47 #2024-01-24|153.26 #2024-01-25|153.23 #2024-01-26|153.82 #2024-01-27|153.70 #2024-01-28|153.51 #2024-01-29|153.35 #2024-01-30|152.78 #2024-01-31|152.52 #2024-02-01|152.25 #2024-02-02|151.52 #2024-02-03|151.41 #2024-02-04|151.38 #2024-02-05|151.24 #2024-02-06|151.72 #2024-02-07|151.89 #2024-02-08|152.02 #2024-02-09|152.04 #2024-02-10|151.30 #2024-02-11|150.51 #2024-02-12|149.75 #2024-02-13|148.44 #2024-02-14|147.74 #2024-02-15|147.10 #2024-02-16|146.96 #2024-02-17|146.92 #2024-02-18|146.99 #2024-02-19|147.18 #2024-02-20|147.85 #2024-02-21|148.16 #2024-02-22|148.49 #2024-02-23|148.22 #2024-02-24|148.38 #2024-02-25|148.54 #2024-02-26|148.61 #2024-02-27|149.32 #2024-02-28|148.58 #2024-02-29|148.25 #2024-03-01|148.54 #2024-03-02|148.49 #2024-03-03|148.39 #2024-03-04|148.33 #2024-03-05|148.31 #2024-03-06|148.81 #2024-03-07|148.89 #2024-03-08|147.87 #2024-03-09|147.95 #2024-03-10|147.91 #2024-03-11|147.77 #2024-03-12|147.01 #2024-03-13|146.80 #2024-03-14|146.42 #2024-03-15|147.13 #2024-03-16|146.75 #2024-03-17|146.60 #2024-03-18|146.59 #2024-03-19|146.27 #2024-03-20|146.34 #2024-03-21|146.67 #2024-03-22|146.93 #2024-03-23|146.98 #2024-03-24|147.04 #2024-03-25|146.95 #2024-03-26|146.85 #2024-03-27|146.79 #2024-03-28|146.67 #2024-03-29|146.67 #2024-03-30|146.88 #2024-03-31|147.05 #2024-04-01|147.39 #2024-04-02|147.70 #2024-04-03|147.16 #2024-04-04|146.27 #2024-04-05|145.36 #2024-04-06|144.50 #2024-04-07|143.64 #2024-04-08|142.70 #2024-04-09|141.99 #2024-04-10|142.25 #2024-04-11|142.80 #2024-04-12|143.50 #2024-04-13|144.17 #2024-04-14|144.82 #2024-04-15|145.49 #2024-04-16|145.95 #2024-04-17|146.15 #2024-04-18|146.45 #2024-04-19|146.50 #2024-04-20|146.62 #2024-04-21|146.83 #2024-04-22|146.99 #2024-04-23|147.24 #2024-04-24|147.34 #2024-04-25|145.40 #2024-04-26|143.62 #2024-04-27|141.86 #2024-04-28|140.03 #2024-04-29|138.19 #2024-04-30|137.06 #2024-05-01|135.44 #2024-05-02|135.39 #2024-05-03|135.29 #2024-05-04|135.08 #2024-05-05|134.87 #2024-05-06|134.72 #2024-05-07|134.73 #2024-05-08|134.81 #2024-05-09|135.13 #2024-05-10|135.23 #2024-05-11|134.95 #2024-05-12|134.56 #2024-05-13|134.05 #2024-05-14|133.34 #2024-05-15|132.73 #2024-05-16|132.21 #2024-05-17|131.77 #2024-05-18|131.72 #2024-05-19|131.66 #2024-05-20|131.61 #2024-05-21|131.30 #2024-05-22|130.93 #2024-05-23|130.55 #2024-05-24|130.42 #2024-05-25|130.36 #2024-05-26|130.27 #2024-05-27|130.23 #2024-05-28|130.68 #2024-05-29|130.95 #2024-05-30|131.50 #2024-05-31|132.07 #2024-06-01|132.46 #2024-06-02|132.93 #2024-06-03|133.39 #2024-06-04|133.80 #2024-06-05|134.32 #2024-06-06|134.60 #2024-06-07|134.84 #2024-06-08|135.12 #2024-06-09|135.63 #2024-06-10|136.12 #2024-06-11|136.72 #2024-06-12|137.17 #2024-06-13|137.67 #2024-06-14|138.26 #2024-06-15|138.85 #2024-06-16|139.06 #2024-06-17|139.25 #2024-06-18|139.39 #2024-06-19|139.57 #2024-06-20|139.78 #2024-06-21|139.88 #2024-06-22|140.06 #2024-06-23|140.28 #2024-06-24|140.66 #2024-06-25|140.83 #2024-06-26|141.11 #2024-06-27|141.49 #2024-06-28|141.56 #2024-06-29|141.39 #2024-06-30|141.37 #2024-07-01|141.03 #2024-07-02|140.90 #2024-07-03|140.76 #2024-07-04|140.41 #2024-07-05|140.35 #2024-07-06|140.48 #2024-07-07|140.45 #2024-07-08|140.52 #2024-07-09|140.53 #2024-07-10|140.14 #2024-07-11|139.74 #2024-07-12|139.42 #2024-07-13|138.80 #2024-07-14|138.32 #2024-07-15|138.05 #2024-07-16|137.80 #2024-07-17|137.90 #2024-07-18|137.97 #2024-07-19|137.97 #2024-07-20|138.04 #2024-07-21|138.13 #2024-07-22|137.98 #2024-07-23|137.97 #2024-07-24|137.93 #2024-07-25|137.84 #2024-07-26|137.91 #2024-07-27|137.92 #2024-07-28|138.03 #2024-07-29|138.32 #2024-07-30|138.26 #2024-07-31|137.79 #2024-08-01|137.41 #2024-08-02|136.79 #2024-08-03|136.25 #2024-08-04|135.85 #2024-08-05|135.27 #2024-08-06|134.99 #2024-08-07|135.08 #2024-08-08|135.05 #2024-08-09|135.05 #2024-08-10|134.98 #2024-08-11|134.69 #2024-08-12|134.69 #2024-08-13|134.54 #2024-08-14|134.20 #2024-08-15|134.04 #2024-08-16|133.58 #2024-08-17|133.19 #2024-08-18|132.68 #2024-08-19|132.11 #2024-08-20|131.71 #2024-08-21|131.49 #2024-08-22|131.20 #2024-08-23|131.20 #2024-08-24|131.18 #2024-08-25|131.07 #2024-08-26|130.86 #2024-08-27|130.80 #2024-08-28|130.82 #2024-08-29|131.10 #2024-08-30|131.10 #2024-08-31|131.76 #2024-09-01|132.55 #2024-09-02|133.41 #2024-09-03|133.69 #2024-09-04|133.88 #2024-09-05|137.80 #2024-09-06|142.26 #2024-09-07|146.07 #2024-09-08|149.91 #2024-09-09|153.03 #2024-09-10|156.97 #2024-09-11|160.95 #2024-09-12|160.67 #2024-09-13|160.13 #2024-09-14|159.59 #2024-09-15|159.11 #2024-09-16|159.27 #2024-09-17|158.64 #2024-09-18|157.97 #2024-09-19|157.33 #2024-09-20|156.61 #2024-09-21|155.72 #2024-09-22|154.67 #2024-09-23|153.65 #2024-09-24|152.59 #2024-09-25|151.29 #2024-09-26|150.04 #2024-09-27|148.93 #2024-09-28|147.95 #2024-09-29|147.03 #2024-09-30|146.05 #2024-10-01|145.10 #2024-10-02|144.24 #2024-10-03|143.32 #2024-10-04|142.74 #2024-10-05|142.37 #2024-10-06|142.06 #2024-10-07|141.66 #2024-10-08|140.99 #2024-10-09|140.31 #2024-10-10|139.62 #2024-10-11|138.65 #2024-10-12|137.49 #2024-10-13|136.53 #2024-10-14|135.89 #2024-10-15|135.51 #2024-10-16|134.90 #2024-10-17|134.57 #2024-10-18|133.89 #2024-10-19|133.18 #2024-10-20|132.40 #2024-10-21|131.57 #2024-10-22|130.62 #2024-10-23|130.03 #2024-10-24|129.41 #2024-10-25|129.13 #2024-10-26|128.75 #2024-10-27|128.41 #2024-10-28|127.93 #2024-10-29|127.88 #2024-10-30|127.83 #2024-10-31|127.74 #2024-11-01|127.67 #2024-11-02|127.62 #2024-11-03|127.52 #2024-11-04|127.43 #2024-11-05|127.06 #2024-11-06|126.89 #2024-11-07|126.88 #2024-11-08|126.90 #2024-11-09|126.97 #2024-11-10|126.85 #2024-11-11|127.13 #2024-11-12|127.47 #2024-11-13|127.60 #2024-11-14|127.60 #2024-11-15|127.76 #2024-11-16|128.12 #2024-11-17|128.58 #2024-11-18|128.69 #2024-11-19|128.84 #2024-11-20|129.00 #2024-11-21|129.36 #2024-11-22|129.74 #2024-11-23|130.09 #2024-11-24|130.36 #2024-11-25|130.75 #2024-11-26|130.95 #2024-11-27|131.20 #2024-11-28|131.23 #2024-11-29|131.15 #2024-11-30|131.03 #2024-12-01|130.77 #2024-12-02|130.46 #2024-12-03|130.39 #2024-12-04|130.15 #2024-12-05|130.11 #2024-12-06|130.16 #2024-12-07|130.29 #2024-12-08|130.54 #2024-12-09|130.88 #2024-12-10|131.30 #2024-12-11|131.87 #2024-12-12|132.24 #2024-12-13|132.43 #2024-12-14|132.71 #2024-12-15|133.10 #2024-12-16|133.39 #2024-12-17|133.68 #2024-12-18|134.04 #2024-12-19|134.51 #2024-12-20|135.16 #2024-12-21|135.84 #2024-12-22|136.44 #2024-12-23|136.99 #2024-12-24|137.50 #2024-12-25|138.06 #2024-12-26|138.43 #2024-12-27|138.46 #2024-12-28|138.15 #2024-12-29|137.98 #2024-12-30|138.00 #2024-12-31|137.91 #2025-01-01|137.64 #2025-01-02|137.29 #2025-01-03|136.95 #2025-01-04|136.75 #2025-01-05|136.10 #2025-01-06|135.13 #2025-01-07|134.41 #2025-01-08|133.73 #2025-01-09|133.18 #2025-01-10|132.79 #2025-01-11|132.44 #2025-01-12|132.43 #2025-01-13|132.51 #2025-01-14|132.44 #2025-01-15|132.44 #2025-01-16|132.66 #2025-01-17|132.62 #2025-01-18|132.53 #2025-01-19|132.46 #2025-01-20|132.51 #2025-01-21|132.49 #2025-01-22|132.44 #2025-01-23|132.19 #2025-01-24|132.22 #2025-01-25|132.31 #2025-01-26|132.35 #2025-01-27|132.26 #2025-01-28|132.42 #2025-01-29|132.39 #2025-01-30|132.45 #2025-01-31|132.57 #2025-02-01|132.60 #2025-02-02|132.63 #2025-02-03|132.75 #2025-02-04|132.61 #2025-02-05|132.85 #2025-02-06|132.96 #2025-02-07|132.93 #2025-02-08|132.88 #2025-02-09|133.04 #2025-02-10|132.93 #2025-02-11|132.97 #2025-02-12|132.81 #2025-02-13|132.77 #2025-02-14|132.75 #2025-02-15|132.79 #2025-02-16|132.67 #2025-02-17|132.81 #2025-02-18|132.75 #2025-02-19|132.48 #2025-02-20|132.20 #2025-02-21|131.91 #2025-02-22|131.55 #2025-02-23|131.20 #2025-02-24|130.83 #2025-02-25|130.58 #2025-02-26|130.44 #2025-02-27|130.17 #2025-02-28|129.94 #2025-03-01|129.66 #2025-03-02|129.41 #2025-03-03|129.14 #2025-03-04|128.89 #2025-03-05|126.55 #2025-03-06|126.27 #2025-03-07|125.86 #2025-03-08|125.46 #2025-03-09|125.01 #2025-03-10|124.52 #2025-03-11|124.04 #2025-03-12|125.78 #2025-03-13|125.40 #2025-03-14|125.20 #2025-03-15|124.95 #2025-03-16|124.74 #2025-03-17|124.55 #2025-03-18|124.30 #2025-03-19|124.31 #2025-03-20|124.40 #2025-03-21|124.43 #2025-03-22|124.69 #2025-03-23|124.90 #2025-03-24|125.18 #2025-03-25|125.33 #2025-03-26|125.14 #2025-03-27|125.02 #2025-03-28|124.63 #2025-03-29|124.08 #2025-03-30|123.57 #2025-03-31|123.03 #2025-04-01|122.63 #2025-04-02|122.31 #2025-04-03|122.06 #2025-04-04|122.27 #2025-04-05|122.48 #2025-04-06|122.68 #2025-04-07|122.87 #2025-04-08|123.04 #2025-04-09|123.19 #2025-04-10|122.93 #2025-04-11|122.58 #2025-04-12|122.08 #2025-04-13|121.56 #2025-04-14|121.12 #2025-04-15|120.72 #2025-04-16|120.26 #2025-04-17|120.06 #2025-04-18|119.82 #2025-04-19|119.75 #2025-04-20|119.70 #2025-04-21|119.76 #2025-04-22|119.68 #2025-04-23|119.56 #2025-04-24|119.42 #2025-04-25|119.39 #2025-04-26|119.35 #2025-04-27|119.34 #2025-04-28|119.12 #2025-04-29|119.19 #2025-04-30|119.59 #2025-05-01|120.17 #2025-05-02|120.56 #2025-05-03|120.94 #2025-05-04|121.27 #2025-05-05|121.58 #2025-05-06|121.63 #2025-05-07|121.43 #2025-05-08|121.40 #2025-05-09|121.30 #2025-05-10|121.14 #2025-05-11|120.79 #2025-05-12|120.49 #2025-05-13|120.39 #2025-05-14|120.58 #2025-05-15|120.52 #2025-05-16|120.55 #2025-05-17|120.66 #2025-05-18|121.07 #2025-05-19|121.37 #2025-05-20|121.90 #2025-05-21|122.18 #2025-05-22|122.51 #2025-05-23|122.91 #2025-05-24|123.29 #2025-05-25|123.62 #2025-05-26|124.00 #2025-05-27|123.93 #2025-05-28|126.16 #2025-05-29|128.66 #2025-05-30|130.97 #2025-05-31|132.99 #2025-06-01|135.03 #2025-06-02|137.05 #2025-06-03|139.25 #2025-06-04|139.07 #2025-06-05|136.45 #2025-06-06|134.11 #2025-06-07|131.98 #2025-06-08|129.68 #2025-06-09|127.46 #2025-06-10|125.07 #2025-06-11|122.57 #2025-06-12|122.33 #2025-06-13|122.00 #2025-06-14|121.65 #2025-06-15|121.47 #2025-06-16|121.10 #2025-06-17|120.93 #2025-06-18|120.96 #2025-06-19|120.94 #2025-06-20|120.79 #2025-06-21|120.77 #2025-06-22|120.66 #2025-06-23|120.55 #2025-06-24|120.50 #2025-06-25|120.59 #2025-06-26|120.69 #2025-06-27|120.90 #2025-06-28|121.17 #2025-06-29|121.42 #2025-06-30|121.89 #2025-07-01|122.34 #2025-07-02|122.65 #2025-07-03|122.83 #2025-07-04|122.48 #2025-07-05|122.05 #2025-07-06|121.65 #2025-07-07|121.14 #2025-07-08|120.57 #2025-07-09|119.72 #2025-07-10|118.64 #2025-07-11|118.32 #2025-07-12|117.94 #2025-07-13|117.38 #2025-07-14|117.18 #2025-07-15|116.75 #2025-07-16|116.40 #2025-07-17|116.28 #2025-07-18|115.94 #2025-07-19|115.66 #2025-07-20|115.70 #2025-07-21|115.38 #2025-07-22|115.25 #2025-07-23|115.27 #2025-07-24|115.14 #2025-07-25|115.10 #2025-07-26|115.19 #2025-07-27|114.97 #2025-07-28|115.16 #2025-07-29|115.47 #2025-07-30|115.68 #2025-07-31|117.08 #2025-08-01|118.17 #2025-08-02|119.05 #2025-08-03|120.17 #2025-08-04|121.01 #2025-08-05|121.91 #2025-08-06|122.78 #2025-08-07|122.80 #2025-08-08|122.93 #2025-08-09|123.10 #2025-08-10|123.29 #2025-08-11|123.54 #2025-08-12|123.61 #2025-08-13|123.68 #2025-08-14|123.62 #2025-08-15|123.69 #2025-08-16|123.60 #2025-08-17|123.44 #2025-08-18|123.22 #2025-08-19|123.10 #2025-08-20|123.17 #2025-08-21|123.07 #2025-08-22|123.13 #2025-08-23|123.37 #2025-08-24|123.44 #2025-08-25|123.47 #2025-08-26|123.52 #2025-08-27|123.64 #2025-08-28|123.97 #2025-08-29|124.19 #2025-08-30|124.47 #2025-08-31|124.75 #2025-09-01|125.00 #2025-09-02|125.23 #2025-09-03|125.13 #2025-09-04|125.14 #2025-09-05|125.96 #2025-09-06|126.07 #2025-09-07|126.21 #2025-09-08|126.31 #2025-09-09|126.31 #2025-09-10|126.37 #2025-09-11|126.23 #2025-09-12|124.99 #2025-09-13|124.45 #2025-09-14|123.97 #2025-09-15|123.52 #2025-09-16|123.36 #2025-09-17|123.16 #2025-09-18|122.98 #2025-09-19|122.79 #2025-09-20|122.59 #2025-09-21|122.25 #2025-09-22|121.94 #2025-09-23|121.51 #2025-09-24|121.03 #2025-09-25|120.64 #2025-09-26|121.41 #2025-09-27|120.94 #2025-09-28|120.72 #2025-09-29|120.34 #2025-09-30|119.82 #2025-10-01|119.61 #2025-10-02|119.30 #2025-10-03|115.72 #2025-10-04|115.56 #2025-10-05|115.34 #2025-10-06|115.25 #2025-10-07|115.01 #2025-10-08|114.61 #2025-10-09|114.00 #2025-10-10|115.33 #2025-10-11|114.57 #2025-10-12|113.69 #2025-10-13|112.73 #2025-10-14|111.98 #2025-10-15|111.31 #2025-10-16|110.62 #2025-10-17|110.27 #2025-10-18|109.55 #2025-10-19|109.07 #2025-10-20|108.76 #2025-10-21|108.17 #2025-10-22|107.79 #2025-10-23|107.45 #2025-10-24|105.28 #2025-10-25|105.26 #2025-10-26|105.00 #2025-10-27|104.82 #2025-10-28|104.76 #2025-10-29|104.53 #2025-10-30|104.61 #2025-10-31|104.83 #2025-11-01|103.91 #2025-11-02|103.84 #2025-11-03|103.82 #2025-11-04|103.51 #2025-11-05|103.57 #2025-11-06|103.46 #2025-11-07|105.14 #2025-11-08|106.06 #2025-11-09|106.15 #2025-11-10|106.26 #2025-11-11|106.86 #2025-11-12|106.93 #2025-11-13|107.11 #2025-11-14|107.21 #2025-11-15|107.46 #2025-11-16|107.66 #2025-11-17|107.81 #2025-11-18|107.89 #2025-11-19|107.87 #2025-11-20|107.93 #2025-11-21|108.04 #2025-11-22|108.20 #2025-11-23|108.24 #2025-11-24|108.14 #2025-11-25|108.05 #2025-11-26|108.05 #2025-11-27|107.94 #2025-11-28|107.81 #2025-11-29|107.68 #2025-11-30|107.71 #2025-12-01|107.73 #2025-12-02|107.98 #2025-12-03|108.08 #2025-12-04|108.15 #2025-12-05|108.19 #2025-12-06|108.17 #2025-12-07|108.11 #2025-12-08|108.02 #2025-12-09|107.89 #2025-12-10|107.91 #2025-12-11|108.01 #2025-12-12|108.05 #2025-12-13|108.17 #2025-12-14|108.42 #2025-12-15|108.67 #2025-12-16|108.60 #2025-12-17|108.60 #2025-12-18|108.65 #2025-12-19|108.75 #2025-12-20|108.77 #2025-12-21|108.69 #2025-12-22|108.74 #2025-12-23|108.95 #2025-12-24|109.11 #2025-12-25|108.94 #2025-12-26|108.73 #2025-12-27|108.35 #2025-12-28|108.08 #2025-12-29|107.91 #2025-12-30|107.66 #2025-12-31|107.38 #2026-01-01|106.86 #2026-01-02|106.18 #2026-01-03|105.47 #2026-01-04|104.43 #2026-01-05|103.34 #2026-01-06|102.52 #2026-01-07|102.06 #2026-01-08|102.28 #2026-01-09|102.87 #2026-01-10|103.55 #2026-01-11|104.41 #2026-01-12|105.04 #2026-01-13|105.52 #2026-01-14|105.98 #2026-01-15|106.39 #2026-01-16|106.92 #2026-01-17|107.48 #2026-01-18|107.99 #2026-01-19|108.56 #2026-01-20|109.07 #2026-01-21|109.51 #2026-01-22|110.07 #2026-01-23|110.49 #2026-01-24|110.90 #2026-01-25|111.27 #2026-01-26|111.58 #2026-01-27|111.83 #2026-01-28|111.92 #2026-01-29|111.91 #2026-01-30|111.75 #2026-01-31|111.42 #2026-02-01|111.14 #2026-02-02|110.56 #2026-02-03|110.23 #2026-02-04|109.89 #2026-02-05|109.54 #2026-02-06|109.13 #2026-02-07|108.88 #2026-02-08|108.75 #2026-02-09|109.15 #2026-02-10|109.28 #2026-02-11|109.33 #2026-02-12|109.38 #2026-02-13|109.59 #2026-02-14|109.81 #2026-02-15|109.97 #2026-02-16|109.97 #2026-02-17|110.15 #2026-02-18|110.57 #2026-02-19|111.10 #2026-02-20|111.54 #2026-02-21|111.74 #2026-02-22|111.79 #2026-02-23|111.75 #2026-02-24|111.49 #2026-02-25|111.18 #2026-02-26|110.60 #2026-02-27|109.89 #2026-02-28|109.16 #2026-03-01|108.50 #2026-03-02|108.98 #2026-03-03|109.56 #2026-03-04|109.08 #2026-03-05|108.65 #2026-03-06|108.28 #2026-03-07|107.92 #2026-03-08|107.42 #2026-03-09|105.77 #2026-03-10|103.91 #2026-03-11|102.63 #2026-03-12|101.33 #2026-03-13| 99.94 #2026-03-14| 98.41 #2026-03-15| 96.92 #2026-03-16| 95.52 #2026-03-17| 94.18 #2026-03-18| 93.24 #2026-03-19| 92.29 #2026-03-20| 91.27 #2026-03-21| 90.25 #2026-03-22| 89.23 #2026-03-23| 88.19 #2026-03-24| 87.34 #2026-03-25| 86.44 #2026-03-26| 85.61 #2026-03-27| 84.86 #2026-03-28| 84.30 #2026-03-29| 83.89 #2026-03-30| 83.62 #2026-03-31| 83.33 #2026-04-01| 83.06 #2026-04-02| 82.94 #2026-04-03| 82.99 #2026-04-04| 83.21 #2026-04-05| 83.41 #2026-04-06| 83.55 #2026-04-07| 83.58 #2026-04-08| 83.62 #2026-04-09| 83.67 #2026-04-10| 83.51 #2026-04-11| 83.36 #2026-04-12| 83.26 #2026-04-13| 83.23 #2026-04-14| 83.55 #2026-04-15| 83.67 #2026-04-16| 83.64 #2026-04-17| 83.52 #2026-04-18| 83.16 #2026-04-19| 82.85 #2026-04-20| 82.64 #2026-04-21| 82.15 #2026-04-22| 82.09 #2026-04-23| 81.93 #2026-04-24| 81.92 #2026-04-25| 82.08 #2026-04-26| 82.24 #2026-04-27| 82.31 #2026-04-28| 82.33 #2026-04-29| 82.22 #2026-04-30| 82.14 #2026-05-01| 82.01 #2026-05-02| 81.68 #2026-05-03| 81.29 #2026-05-04| 80.82 #2026-05-05| 80.52 #2026-05-06| 80.48 #2026-05-07| 80.51 #2026-05-08| 80.64 #2026-05-09| 80.91 #2026-05-10| 81.18 #2026-05-11| 81.58 #2026-05-12| 81.98 #2026-05-13| 82.15 #2026-05-14| 82.37 #2026-05-15| 82.34 #2026-05-16| 82.14 #2026-05-17| 81.98 #2026-05-18| 81.75 #2026-05-19| 81.41 #2026-05-20| 80.97 #2026-05-21| 80.40 #2026-05-22| 80.17 #2026-05-23| 80.12 #2026-05-24| 80.00 #2026-05-25| 79.86 #2026-05-26| 79.18 #2026-05-27| 78.70 #2026-05-28| 78.22 #2026-05-29| 77.83 #2026-05-30| 77.75 #2026-05-31| 77.78 #2026-06-01| 77.45 #2026-06-02| 77.91 #2026-06-03| 78.27 #2026-06-04| 78.57 #2026-06-05| 78.77 #2026-06-06| 78.93 #2026-06-07| 79.07 #2026-06-08| 79.36 #2026-06-09| 79.54 #2026-06-10| 79.79 #2026-06-11| 80.32 #2026-06-12| 80.73 #2026-06-13| 81.21 #2026-06-14| 81.64 #2026-06-15| 82.18 #2026-06-16| 82.57 #2026-06-17| 82.72 #2026-06-18| 82.56 #2026-06-19| 82.54 #2026-06-20| 82.46 #2026-06-21| 82.42 #2026-06-22| 82.33 #2026-06-23| 82.28 #2026-06-24| 82.53 #2026-06-25| 82.95 #2026-06-26| 83.26 #2026-06-27| 83.46 #2026-06-28| 83.64 #2026-06-29| 83.74 #2026-06-30| 83.86 #2026-07-01| 83.79 #2026-07-02| 83.60 #2026-07-03| 83.62 #2026-07-04| 83.84 #2026-07-05| 84.00 #2026-07-06| 84.08 #2026-07-07| 84.28 #2026-07-08| 84.71 #2026-07-09| 85.16 #2026-07-10| 85.40 #2026-07-11| 85.53 #2026-07-12| 85.71 #2026-07-13| 86.08 #2026-07-14| 86.31 #2026-07-15| 86.31 #2026-07-16| 86.32 #2026-07-17| 86.40 #2026-07-18| 86.54 #2026-07-19| 86.77 #2026-07-20| 86.98 #2026-07-21| 87.25 #2026-07-22| 87.56 #2026-07-23| 87.86 #2026-07-24| 87.93 #2026-07-25| 88.09 #2026-07-26| 88.22 #2026-07-27| 88.26 #2026-07-28| 88.44 #2026-07-29| 88.69 #2026-07-30| 88.94 #2026-07-31| 89.15 #2026-08-01| 89.12 #2026-08-02| 89.00 #2026-08-03| 89.11 #2026-08-04| 89.07 #2026-08-05| 89.11 #2026-08-06| 89.08 #2026-08-07| 89.27 #2026-08-08| 89.41 #2026-08-09| 89.73 #2026-08-10| 89.90 #2026-08-11| 90.19 #2026-08-12| 90.50 #2026-08-13| 90.87 #2026-08-14| 91.27 #2026-08-15| 91.61 #2026-08-16| 91.77 #2026-08-17| 92.11 #2026-08-18| 92.41 #2026-08-19| 92.60 #2026-08-20| 92.68 #2026-08-21| 92.73

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy