Federal Reserve Economic Data

Table Data - Education and Instruction Job Postings on Indeed in France

Title Education and Instruction Job Postings on Indeed in France
Series ID IHLIDXFRTPEDIN
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:19 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.99
2020-02-03 100.00
2020-02-04 99.96
2020-02-05 99.93
2020-02-06 99.87
2020-02-07 99.86
2020-02-08 99.72
2020-02-09 99.62
2020-02-10 99.36
2020-02-11 99.12
2020-02-12 99.01
2020-02-13 98.89
2020-02-14 98.66
2020-02-15 98.53
2020-02-16 98.38
2020-02-17 98.27
2020-02-18 98.02
2020-02-19 97.81
2020-02-20 97.83
2020-02-21 97.86
2020-02-22 97.91
2020-02-23 98.01
2020-02-24 98.30
2020-02-25 98.78
2020-02-26 99.15
2020-02-27 99.44
2020-02-28 99.70
2020-02-29 99.83
2020-03-01 99.95
2020-03-02 99.60
2020-03-03 99.24
2020-03-04 98.96
2020-03-05 98.53
2020-03-06 98.26
2020-03-07 98.08
2020-03-08 97.85
2020-03-09 97.92
2020-03-10 97.82
2020-03-11 97.80
2020-03-12 97.99
2020-03-13 97.97
2020-03-14 98.16
2020-03-15 98.21
2020-03-16 98.15
2020-03-17 98.12
2020-03-18 97.66
2020-03-19 97.00
2020-03-20 96.28
2020-03-21 95.23
2020-03-22 94.31
2020-03-23 93.40
2020-03-24 92.30
2020-03-25 90.97
2020-03-26 89.65
2020-03-27 88.36
2020-03-28 86.93
2020-03-29 85.49
2020-03-30 84.17
2020-03-31 83.00
2020-04-01 82.35
2020-04-02 81.74
2020-04-03 81.24
2020-04-04 80.79
2020-04-05 80.16
2020-04-06 79.42
2020-04-07 78.66
2020-04-08 77.74
2020-04-09 76.93
2020-04-10 75.80
2020-04-11 74.58
2020-04-12 73.43
2020-04-13 72.40
2020-04-14 71.62
2020-04-15 70.90
2020-04-16 70.15
2020-04-17 69.58
2020-04-18 69.32
2020-04-19 69.18
2020-04-20 69.17
2020-04-21 69.12
2020-04-22 69.09
2020-04-23 68.95
2020-04-24 69.03
2020-04-25 69.24
2020-04-26 69.54
2020-04-27 69.90
2020-04-28 70.16
2020-04-29 70.30
2020-04-30 70.61
2020-05-01 69.28
2020-05-02 67.77
2020-05-03 66.20
2020-05-04 64.33
2020-05-05 62.52
2020-05-06 60.73
2020-05-07 58.79
2020-05-08 58.41
2020-05-09 58.05
2020-05-10 57.70
2020-05-11 57.47
2020-05-12 57.13
2020-05-13 56.96
2020-05-14 56.73
2020-05-15 56.72
2020-05-16 56.62
2020-05-17 56.56
2020-05-18 56.55
2020-05-19 56.58
2020-05-20 56.67
2020-05-21 56.91
2020-05-22 56.99
2020-05-23 56.90
2020-05-24 56.76
2020-05-25 56.63
2020-05-26 56.42
2020-05-27 56.08
2020-05-28 55.59
2020-05-29 55.12
2020-05-30 54.91
2020-05-31 54.85
2020-06-01 54.69
2020-06-02 54.64
2020-06-03 54.59
2020-06-04 54.77
2020-06-05 54.94
2020-06-06 55.14
2020-06-07 55.25
2020-06-08 55.34
2020-06-09 55.50
2020-06-10 55.69
2020-06-11 55.76
2020-06-12 55.81
2020-06-13 55.96
2020-06-14 55.99
2020-06-15 56.01
2020-06-16 55.95
2020-06-17 56.19
2020-06-18 56.45
2020-06-19 56.68
2020-06-20 56.71
2020-06-21 56.93
2020-06-22 57.24
2020-06-23 57.58
2020-06-24 57.78
2020-06-25 58.00
2020-06-26 58.43
2020-06-27 58.89
2020-06-28 59.22
2020-06-29 59.37
2020-06-30 59.60
2020-07-01 59.76
2020-07-02 59.88
2020-07-03 59.94
2020-07-04 59.97
2020-07-05 60.01
2020-07-06 60.29
2020-07-07 60.51
2020-07-08 60.67
2020-07-09 60.83
2020-07-10 60.76
2020-07-11 60.61
2020-07-12 60.58
2020-07-13 60.32
2020-07-14 60.17
2020-07-15 60.03
2020-07-16 59.93
2020-07-17 59.97
2020-07-18 59.98
2020-07-19 59.98
2020-07-20 60.15
2020-07-21 60.21
2020-07-22 60.33
2020-07-23 60.53
2020-07-24 60.70
2020-07-25 61.13
2020-07-26 61.54
2020-07-27 61.85
2020-07-28 62.37
2020-07-29 62.83
2020-07-30 63.03
2020-07-31 63.48
2020-08-01 63.62
2020-08-02 63.80
2020-08-03 64.07
2020-08-04 64.22
2020-08-05 65.48
2020-08-06 67.02
2020-08-07 68.47
2020-08-08 70.06
2020-08-09 71.65
2020-08-10 73.21
2020-08-11 74.66
2020-08-12 75.03
2020-08-13 75.38
2020-08-14 75.70
2020-08-15 76.04
2020-08-16 76.40
2020-08-17 76.73
2020-08-18 77.26
2020-08-19 77.62
2020-08-20 77.88
2020-08-21 78.06
2020-08-22 78.32
2020-08-23 78.52
2020-08-24 78.60
2020-08-25 78.50
2020-08-26 78.64
2020-08-27 78.93
2020-08-28 79.13
2020-08-29 79.46
2020-08-30 79.87
2020-08-31 80.32
2020-09-01 80.79
2020-09-02 81.29
2020-09-03 81.59
2020-09-04 81.88
2020-09-05 82.10
2020-09-06 82.32
2020-09-07 82.48
2020-09-08 82.71
2020-09-09 82.79
2020-09-10 82.83
2020-09-11 82.95
2020-09-12 83.00
2020-09-13 83.04
2020-09-14 83.19
2020-09-15 83.09
2020-09-16 83.05
2020-09-17 83.12
2020-09-18 83.10
2020-09-19 83.20
2020-09-20 83.43
2020-09-21 83.43
2020-09-22 83.42
2020-09-23 83.62
2020-09-24 83.74
2020-09-25 84.10
2020-09-26 84.29
2020-09-27 84.28
2020-09-28 84.59
2020-09-29 84.83
2020-09-30 84.87
2020-10-01 84.63
2020-10-02 84.25
2020-10-03 83.84
2020-10-04 83.62
2020-10-05 83.25
2020-10-06 83.30
2020-10-07 83.07
2020-10-08 82.76
2020-10-09 82.37
2020-10-10 82.24
2020-10-11 81.88
2020-10-12 81.66
2020-10-13 81.14
2020-10-14 80.89
2020-10-15 81.08
2020-10-16 81.07
2020-10-17 81.02
2020-10-18 81.03
2020-10-19 80.92
2020-10-20 80.85
2020-10-21 80.88
2020-10-22 80.70
2020-10-23 80.47
2020-10-24 80.21
2020-10-25 80.00
2020-10-26 79.69
2020-10-27 79.76
2020-10-28 79.49
2020-10-29 79.39
2020-10-30 79.47
2020-10-31 79.37
2020-11-01 79.20
2020-11-02 79.29
2020-11-03 79.09
2020-11-04 79.00
2020-11-05 78.64
2020-11-06 78.43
2020-11-07 78.35
2020-11-08 78.20
2020-11-09 77.77
2020-11-10 77.49
2020-11-11 77.25
2020-11-12 77.29
2020-11-13 77.36
2020-11-14 77.24
2020-11-15 77.33
2020-11-16 77.65
2020-11-17 77.98
2020-11-18 78.33
2020-11-19 78.68
2020-11-20 78.92
2020-11-21 79.17
2020-11-22 79.47
2020-11-23 79.78
2020-11-24 80.07
2020-11-25 80.33
2020-11-26 80.59
2020-11-27 80.97
2020-11-28 81.24
2020-11-29 81.41
2020-11-30 81.54
2020-12-01 81.54
2020-12-02 81.56
2020-12-03 81.54
2020-12-04 81.51
2020-12-05 81.65
2020-12-06 81.69
2020-12-07 81.78
2020-12-08 81.82
2020-12-09 81.93
2020-12-10 82.14
2020-12-11 82.42
2020-12-12 82.64
2020-12-13 82.88
2020-12-14 83.39
2020-12-15 83.93
2020-12-16 84.42
2020-12-17 84.81
2020-12-18 85.22
2020-12-19 85.52
2020-12-20 85.87
2020-12-21 85.74
2020-12-22 85.65
2020-12-23 85.49
2020-12-24 85.44
2020-12-25 85.38
2020-12-26 85.33
2020-12-27 85.36
2020-12-28 85.58
2020-12-29 85.73
2020-12-30 85.86
2020-12-31 85.91
2021-01-01 85.70
2021-01-02 85.45
2021-01-03 85.15
2021-01-04 84.69
2021-01-05 84.44
2021-01-06 84.37
2021-01-07 84.37
2021-01-08 84.57
2021-01-09 84.86
2021-01-10 85.04
2021-01-11 85.23
2021-01-12 85.35
2021-01-13 85.39
2021-01-14 85.29
2021-01-15 85.18
2021-01-16 85.37
2021-01-17 85.52
2021-01-18 85.71
2021-01-19 85.92
2021-01-20 85.98
2021-01-21 86.27
2021-01-22 86.55
2021-01-23 86.59
2021-01-24 86.92
2021-01-25 87.39
2021-01-26 87.70
2021-01-27 87.97
2021-01-28 88.17
2021-01-29 88.27
2021-01-30 88.26
2021-01-31 88.04
2021-02-01 87.87
2021-02-02 87.65
2021-02-03 87.43
2021-02-04 87.13
2021-02-05 86.94
2021-02-06 86.71
2021-02-07 86.51
2021-02-08 86.20
2021-02-09 86.09
2021-02-10 85.96
2021-02-11 85.79
2021-02-12 85.75
2021-02-13 85.85
2021-02-14 85.97
2021-02-15 86.10
2021-02-16 86.10
2021-02-17 86.27
2021-02-18 86.44
2021-02-19 86.45
2021-02-20 86.52
2021-02-21 86.52
2021-02-22 86.54
2021-02-23 86.71
2021-02-24 86.88
2021-02-25 87.06
2021-02-26 87.20
2021-02-27 87.23
2021-02-28 87.23
2021-03-01 87.10
2021-03-02 87.05
2021-03-03 87.14
2021-03-04 87.40
2021-03-05 87.64
2021-03-06 87.93
2021-03-07 88.31
2021-03-08 88.78
2021-03-09 89.18
2021-03-10 89.15
2021-03-11 89.43
2021-03-12 89.51
2021-03-13 89.55
2021-03-14 89.68
2021-03-15 89.68
2021-03-16 89.76
2021-03-17 90.18
2021-03-18 90.28
2021-03-19 90.81
2021-03-20 91.35
2021-03-21 91.87
2021-03-22 92.42
2021-03-23 92.51
2021-03-24 92.72
2021-03-25 92.85
2021-03-26 93.07
2021-03-27 93.24
2021-03-28 93.30
2021-03-29 93.47
2021-03-30 93.95
2021-03-31 94.43
2021-04-01 94.67
2021-04-02 94.60
2021-04-03 94.70
2021-04-04 95.11
2021-04-05 95.37
2021-04-06 95.56
2021-04-07 95.35
2021-04-08 95.27
2021-04-09 95.27
2021-04-10 95.43
2021-04-11 95.05
2021-04-12 94.93
2021-04-13 94.72
2021-04-14 94.92
2021-04-15 95.11
2021-04-16 95.14
2021-04-17 94.96
2021-04-18 95.01
2021-04-19 94.98
2021-04-20 95.05
2021-04-21 95.07
2021-04-22 95.21
2021-04-23 95.57
2021-04-24 95.58
2021-04-25 95.74
2021-04-26 95.76
2021-04-27 95.90
2021-04-28 95.97
2021-04-29 96.05
2021-04-30 96.14
2021-05-01 96.60
2021-05-02 96.99
2021-05-03 97.60
2021-05-04 98.20
2021-05-05 98.80
2021-05-06 99.50
2021-05-07 100.09
2021-05-08 100.94
2021-05-09 101.91
2021-05-10 102.70
2021-05-11 103.31
2021-05-12 103.97
2021-05-13 104.55
2021-05-14 104.88
2021-05-15 104.89
2021-05-16 104.73
2021-05-17 104.44
2021-05-18 104.27
2021-05-19 104.11
2021-05-20 103.99
2021-05-21 104.01
2021-05-22 104.16
2021-05-23 104.24
2021-05-24 104.49
2021-05-25 104.80
2021-05-26 104.81
2021-05-27 104.87
2021-05-28 105.06
2021-05-29 105.18
2021-05-30 105.48
2021-05-31 105.75
2021-06-01 105.95
2021-06-02 106.29
2021-06-03 106.71
2021-06-04 107.11
2021-06-05 107.64
2021-06-06 108.10
2021-06-07 108.57
2021-06-08 109.01
2021-06-09 109.60
2021-06-10 109.84
2021-06-11 110.16
2021-06-12 110.30
2021-06-13 110.36
2021-06-14 110.59
2021-06-15 111.00
2021-06-16 111.42
2021-06-17 111.71
2021-06-18 112.23
2021-06-19 112.65
2021-06-20 112.98
2021-06-21 113.21
2021-06-22 113.14
2021-06-23 113.14
2021-06-24 113.41
2021-06-25 113.42
2021-06-26 113.58
2021-06-27 113.90
2021-06-28 114.22
2021-06-29 114.68
2021-06-30 115.00
2021-07-01 115.31
2021-07-02 115.73
2021-07-03 116.03
2021-07-04 116.25
2021-07-05 116.26
2021-07-06 116.30
2021-07-07 116.50
2021-07-08 116.63
2021-07-09 116.61
2021-07-10 116.58
2021-07-11 116.64
2021-07-12 116.72
2021-07-13 116.94
2021-07-14 117.20
2021-07-15 117.40
2021-07-16 117.80
2021-07-17 118.28
2021-07-18 118.82
2021-07-19 119.85
2021-07-20 120.45
2021-07-21 120.68
2021-07-22 121.04
2021-07-23 121.23
2021-07-24 121.38
2021-07-25 121.70
2021-07-26 121.57
2021-07-27 121.78
2021-07-28 122.16
2021-07-29 122.47
2021-07-30 122.80
2021-07-31 123.00
2021-08-01 123.03
2021-08-02 123.24
2021-08-03 123.17
2021-08-04 122.98
2021-08-05 122.93
2021-08-06 122.88
2021-08-07 122.91
2021-08-08 122.80
2021-08-09 122.72
2021-08-10 122.67
2021-08-11 122.61
2021-08-12 122.40
2021-08-13 122.27
2021-08-14 121.93
2021-08-15 121.71
2021-08-16 121.55
2021-08-17 121.58
2021-08-18 121.89
2021-08-19 122.45
2021-08-20 122.98
2021-08-21 123.56
2021-08-22 124.06
2021-08-23 124.32
2021-08-24 124.82
2021-08-25 125.03
2021-08-26 125.23
2021-08-27 125.46
2021-08-28 126.00
2021-08-29 126.44
2021-08-30 127.15
2021-08-31 127.56
2021-09-01 128.15
2021-09-02 128.77
2021-09-03 129.07
2021-09-04 129.43
2021-09-05 129.97
2021-09-06 130.29
2021-09-07 130.64
2021-09-08 131.19
2021-09-09 131.64
2021-09-10 132.01
2021-09-11 132.68
2021-09-12 133.18
2021-09-13 133.74
2021-09-14 134.03
2021-09-15 134.41
2021-09-16 134.66
2021-09-17 135.26
2021-09-18 135.85
2021-09-19 136.55
2021-09-20 137.35
2021-09-21 138.21
2021-09-22 138.64
2021-09-23 139.37
2021-09-24 139.95
2021-09-25 140.35
2021-09-26 140.95
2021-09-27 141.17
2021-09-28 141.51
2021-09-29 142.01
2021-09-30 141.95
2021-10-01 142.00
2021-10-02 141.62
2021-10-03 140.62
2021-10-04 141.00
2021-10-05 141.27
2021-10-06 141.89
2021-10-07 142.41
2021-10-08 142.66
2021-10-09 142.76
2021-10-10 143.34
2021-10-11 142.75
2021-10-12 142.08
2021-10-13 141.52
2021-10-14 141.19
2021-10-15 141.02
2021-10-16 141.14
2021-10-17 141.26
2021-10-18 141.14
2021-10-19 141.18
2021-10-20 141.02
2021-10-21 141.20
2021-10-22 140.93
2021-10-23 141.06
2021-10-24 140.92
2021-10-25 141.31
2021-10-26 141.67
2021-10-27 141.67
2021-10-28 141.39
2021-10-29 141.74
2021-10-30 141.72
2021-10-31 141.87
2021-11-01 141.68
2021-11-02 141.72
2021-11-03 141.68
2021-11-04 141.80
2021-11-05 141.52
2021-11-06 141.29
2021-11-07 140.53
2021-11-08 139.89
2021-11-09 139.34
2021-11-10 138.79
2021-11-11 137.98
2021-11-12 137.35
2021-11-13 136.62
2021-11-14 136.56
2021-11-15 136.45
2021-11-16 136.26
2021-11-17 136.08
2021-11-18 135.95
2021-11-19 135.98
2021-11-20 136.16
2021-11-21 136.19
2021-11-22 136.20
2021-11-23 136.16
2021-11-24 136.08
2021-11-25 136.30
2021-11-26 136.87
2021-11-27 137.41
2021-11-28 138.08
2021-11-29 138.77
2021-11-30 139.49
2021-12-01 140.31
2021-12-02 140.81
2021-12-03 141.14
2021-12-04 141.38
2021-12-05 141.35
2021-12-06 141.49
2021-12-07 141.65
2021-12-08 141.88
2021-12-09 142.28
2021-12-10 142.20
2021-12-11 142.39
2021-12-12 142.78
2021-12-13 143.08
2021-12-14 142.43
2021-12-15 141.73
2021-12-16 140.91
2021-12-17 140.43
2021-12-18 139.84
2021-12-19 139.25
2021-12-20 138.54
2021-12-21 138.61
2021-12-22 138.65
2021-12-23 138.60
2021-12-24 138.41
2021-12-25 137.84
2021-12-26 137.49
2021-12-27 137.37
2021-12-28 137.16
2021-12-29 137.00
2021-12-30 136.69
2021-12-31 136.47
2022-01-01 136.28
2022-01-02 135.95
2022-01-03 135.68
2022-01-04 135.75
2022-01-05 135.74
2022-01-06 136.06
2022-01-07 136.47
2022-01-08 137.39
2022-01-09 137.96
2022-01-10 138.34
2022-01-11 138.50
2022-01-12 138.65
2022-01-13 138.76
2022-01-14 138.97
2022-01-15 138.75
2022-01-16 138.90
2022-01-17 138.59
2022-01-18 138.81
2022-01-19 139.14
2022-01-20 139.51
2022-01-21 139.74
2022-01-22 139.98
2022-01-23 140.30
2022-01-24 141.06
2022-01-25 141.05
2022-01-26 141.26
2022-01-27 141.41
2022-01-28 141.64
2022-01-29 142.10
2022-01-30 142.38
2022-01-31 142.62
2022-02-01 143.03
2022-02-02 143.34
2022-02-03 143.60
2022-02-04 143.64
2022-02-05 143.69
2022-02-06 143.67
2022-02-07 143.55
2022-02-08 143.31
2022-02-09 143.42
2022-02-10 143.58
2022-02-11 144.05
2022-02-12 144.25
2022-02-13 144.51
2022-02-14 144.76
2022-02-15 145.13
2022-02-16 145.13
2022-02-17 145.08
2022-02-18 144.72
2022-02-19 144.44
2022-02-20 144.20
2022-02-21 144.32
2022-02-22 144.31
2022-02-23 144.56
2022-02-24 144.96
2022-02-25 145.40
2022-02-26 145.97
2022-02-27 146.34
2022-02-28 146.47
2022-03-01 146.81
2022-03-02 147.02
2022-03-03 146.97
2022-03-04 146.84
2022-03-05 146.93
2022-03-06 147.04
2022-03-07 147.15
2022-03-08 147.41
2022-03-09 147.60
2022-03-10 147.68
2022-03-11 147.94
2022-03-12 148.19
2022-03-13 148.52
2022-03-14 148.77
2022-03-15 148.93
2022-03-16 148.93
2022-03-17 149.31
2022-03-18 149.77
2022-03-19 149.98
2022-03-20 150.14
2022-03-21 150.51
2022-03-22 151.03
2022-03-23 151.74
2022-03-24 152.47
2022-03-25 153.46
2022-03-26 154.45
2022-03-27 155.30
2022-03-28 156.13
2022-03-29 156.94
2022-03-30 157.55
2022-03-31 157.96
2022-04-01 158.30
2022-04-02 158.74
2022-04-03 159.28
2022-04-04 159.44
2022-04-05 159.57
2022-04-06 159.64
2022-04-07 159.80
2022-04-08 159.83
2022-04-09 159.90
2022-04-10 159.99
2022-04-11 160.33
2022-04-12 160.59
2022-04-13 161.05
2022-04-14 161.31
2022-04-15 161.50
2022-04-16 161.52
2022-04-17 161.62
2022-04-18 161.55
2022-04-19 161.36
2022-04-20 161.15
2022-04-21 161.06
2022-04-22 160.77
2022-04-23 160.62
2022-04-24 160.43
2022-04-25 160.55
2022-04-26 160.49
2022-04-27 160.39
2022-04-28 160.17
2022-04-29 160.07
2022-04-30 159.77
2022-05-01 159.66
2022-05-02 159.58
2022-05-03 159.57
2022-05-04 159.75
2022-05-05 159.99
2022-05-06 160.19
2022-05-07 160.43
2022-05-08 160.65
2022-05-09 160.86
2022-05-10 161.23
2022-05-11 161.71
2022-05-12 162.23
2022-05-13 162.72
2022-05-14 163.49
2022-05-15 164.27
2022-05-16 164.92
2022-05-17 165.51
2022-05-18 166.07
2022-05-19 166.76
2022-05-20 167.89
2022-05-21 168.72
2022-05-22 169.58
2022-05-23 170.54
2022-05-24 171.43
2022-05-25 172.30
2022-05-26 172.94
2022-05-27 173.06
2022-05-28 172.93
2022-05-29 172.70
2022-05-30 172.40
2022-05-31 172.32
2022-06-01 172.18
2022-06-02 172.03
2022-06-03 172.14
2022-06-04 172.34
2022-06-05 172.39
2022-06-06 172.38
2022-06-07 172.10
2022-06-08 171.65
2022-06-09 171.05
2022-06-10 170.50
2022-06-11 170.15
2022-06-12 169.94
2022-06-13 169.79
2022-06-14 169.80
2022-06-15 170.09
2022-06-16 170.57
2022-06-17 171.12
2022-06-18 171.41
2022-06-19 171.73
2022-06-20 171.86
2022-06-21 171.57
2022-06-22 171.14
2022-06-23 170.83
2022-06-24 170.26
2022-06-25 170.06
2022-06-26 169.87
2022-06-27 169.78
2022-06-28 170.20
2022-06-29 170.76
2022-06-30 171.28
2022-07-01 171.69
2022-07-02 171.82
2022-07-03 171.90
2022-07-04 172.11
2022-07-05 172.24
2022-07-06 172.19
2022-07-07 172.08
2022-07-08 172.15
2022-07-09 172.69
2022-07-10 173.61
2022-07-11 174.78
2022-07-12 176.03
2022-07-13 177.22
2022-07-14 178.27
2022-07-15 178.87
2022-07-16 178.88
2022-07-17 178.59
2022-07-18 178.07
2022-07-19 176.92
2022-07-20 175.95
2022-07-21 175.19
2022-07-22 175.04
2022-07-23 174.88
2022-07-24 174.83
2022-07-25 174.34
2022-07-26 174.46
2022-07-27 174.49
2022-07-28 174.49
2022-07-29 174.22
2022-07-30 174.33
2022-07-31 174.42
2022-08-01 174.90
2022-08-02 175.20
2022-08-03 175.29
2022-08-04 175.33
2022-08-05 175.86
2022-08-06 176.25
2022-08-07 176.36
2022-08-08 176.70
2022-08-09 176.90
2022-08-10 177.20
2022-08-11 177.60
2022-08-12 177.58
2022-08-13 177.48
2022-08-14 177.59
2022-08-15 177.40
2022-08-16 177.46
2022-08-17 177.49
2022-08-18 177.41
2022-08-19 177.29
2022-08-20 177.28
2022-08-21 177.26
2022-08-22 177.28
2022-08-23 177.27
2022-08-24 177.57
2022-08-25 178.16
2022-08-26 178.83
2022-08-27 179.35
2022-08-28 179.75
2022-08-29 179.95
2022-08-30 179.83
2022-08-31 179.59
2022-09-01 179.08
2022-09-02 178.02
2022-09-03 178.03
2022-09-04 178.01
2022-09-05 178.05
2022-09-06 178.34
2022-09-07 178.91
2022-09-08 179.47
2022-09-09 180.95
2022-09-10 181.62
2022-09-11 182.32
2022-09-12 183.26
2022-09-13 183.76
2022-09-14 184.10
2022-09-15 184.56
2022-09-16 184.64
2022-09-17 184.62
2022-09-18 184.62
2022-09-19 184.37
2022-09-20 184.20
2022-09-21 184.32
2022-09-22 184.71
2022-09-23 184.79
2022-09-24 185.22
2022-09-25 185.81
2022-09-26 186.82
2022-09-27 188.23
2022-09-28 188.96
2022-09-29 189.22
2022-09-30 189.90
2022-10-01 190.32
2022-10-02 190.55
2022-10-03 190.45
2022-10-04 190.73
2022-10-05 191.03
2022-10-06 191.63
2022-10-07 191.88
2022-10-08 191.83
2022-10-09 191.77
2022-10-10 191.75
2022-10-11 191.28
2022-10-12 189.24
2022-10-13 188.57
2022-10-14 188.23
2022-10-15 188.19
2022-10-16 188.25
2022-10-17 187.88
2022-10-18 187.87
2022-10-19 189.71
2022-10-20 189.98
2022-10-21 189.89
2022-10-22 190.20
2022-10-23 190.64
2022-10-24 191.43
2022-10-25 191.58
2022-10-26 191.81
2022-10-27 192.35
#2022-10-28|193.02 #2022-10-29|193.61 #2022-10-30|194.15 #2022-10-31|194.75 #2022-11-01|195.48 #2022-11-02|195.77 #2022-11-03|195.96 #2022-11-04|196.18 #2022-11-05|196.07 #2022-11-06|195.95 #2022-11-07|195.93 #2022-11-08|196.23 #2022-11-09|196.68 #2022-11-10|196.96 #2022-11-11|197.35 #2022-11-12|197.59 #2022-11-13|197.92 #2022-11-14|198.04 #2022-11-15|198.17 #2022-11-16|198.23 #2022-11-17|198.18 #2022-11-18|198.48 #2022-11-19|199.01 #2022-11-20|199.33 #2022-11-21|199.86 #2022-11-22|200.43 #2022-11-23|200.90 #2022-11-24|201.61 #2022-11-25|202.09 #2022-11-26|201.92 #2022-11-27|201.89 #2022-11-28|201.68 #2022-11-29|201.31 #2022-11-30|201.27 #2022-12-01|201.02 #2022-12-02|200.97 #2022-12-03|201.37 #2022-12-04|201.87 #2022-12-05|202.51 #2022-12-06|203.33 #2022-12-07|204.07 #2022-12-08|204.74 #2022-12-09|205.74 #2022-12-10|206.89 #2022-12-11|207.83 #2022-12-12|208.87 #2022-12-13|209.80 #2022-12-14|210.79 #2022-12-15|211.89 #2022-12-16|212.45 #2022-12-17|212.95 #2022-12-18|213.53 #2022-12-19|214.14 #2022-12-20|214.67 #2022-12-21|214.92 #2022-12-22|215.20 #2022-12-23|215.39 #2022-12-24|215.62 #2022-12-25|216.04 #2022-12-26|216.49 #2022-12-27|216.78 #2022-12-28|217.12 #2022-12-29|217.42 #2022-12-30|217.61 #2022-12-31|217.57 #2023-01-01|217.36 #2023-01-02|217.04 #2023-01-03|216.92 #2023-01-04|216.79 #2023-01-05|216.56 #2023-01-06|216.68 #2023-01-07|216.84 #2023-01-08|216.75 #2023-01-09|216.60 #2023-01-10|216.35 #2023-01-11|216.24 #2023-01-12|216.24 #2023-01-13|215.96 #2023-01-14|215.92 #2023-01-15|215.96 #2023-01-16|216.14 #2023-01-17|216.52 #2023-01-18|217.81 #2023-01-19|219.32 #2023-01-20|220.41 #2023-01-21|221.56 #2023-01-22|222.70 #2023-01-23|223.70 #2023-01-24|224.75 #2023-01-25|225.05 #2023-01-26|224.67 #2023-01-27|224.89 #2023-01-28|224.94 #2023-01-29|224.99 #2023-01-30|223.47 #2023-01-31|222.62 #2023-02-01|221.87 #2023-02-02|221.49 #2023-02-03|220.83 #2023-02-04|219.71 #2023-02-05|218.70 #2023-02-06|219.17 #2023-02-07|219.10 #2023-02-08|218.15 #2023-02-09|217.22 #2023-02-10|216.70 #2023-02-11|216.55 #2023-02-12|216.32 #2023-02-13|216.20 #2023-02-14|215.72 #2023-02-15|215.59 #2023-02-16|215.64 #2023-02-17|213.64 #2023-02-18|211.65 #2023-02-19|209.84 #2023-02-20|208.05 #2023-02-21|206.38 #2023-02-22|204.90 #2023-02-23|203.50 #2023-02-24|203.13 #2023-02-25|202.77 #2023-02-26|202.22 #2023-02-27|201.62 #2023-02-28|201.07 #2023-03-01|200.46 #2023-03-02|199.79 #2023-03-03|199.85 #2023-03-04|199.93 #2023-03-05|200.08 #2023-03-06|200.24 #2023-03-07|200.15 #2023-03-08|200.06 #2023-03-09|199.72 #2023-03-10|200.39 #2023-03-11|201.05 #2023-03-12|201.74 #2023-03-13|202.27 #2023-03-14|202.49 #2023-03-15|203.25 #2023-03-16|204.18 #2023-03-17|203.77 #2023-03-18|203.68 #2023-03-19|203.70 #2023-03-20|203.79 #2023-03-21|204.10 #2023-03-22|203.78 #2023-03-23|203.75 #2023-03-24|203.75 #2023-03-25|203.91 #2023-03-26|204.10 #2023-03-27|204.16 #2023-03-28|204.63 #2023-03-29|205.14 #2023-03-30|205.23 #2023-03-31|205.46 #2023-04-01|205.39 #2023-04-02|205.34 #2023-04-03|205.45 #2023-04-04|205.38 #2023-04-05|205.66 #2023-04-06|206.15 #2023-04-07|206.61 #2023-04-08|206.85 #2023-04-09|206.87 #2023-04-10|206.38 #2023-04-11|205.82 #2023-04-12|205.00 #2023-04-13|204.22 #2023-04-14|203.42 #2023-04-15|202.78 #2023-04-16|202.41 #2023-04-17|202.33 #2023-04-18|202.35 #2023-04-19|202.57 #2023-04-20|202.56 #2023-04-21|202.63 #2023-04-22|202.70 #2023-04-23|202.55 #2023-04-24|202.75 #2023-04-25|203.14 #2023-04-26|203.50 #2023-04-27|203.94 #2023-04-28|204.76 #2023-04-29|205.52 #2023-04-30|206.00 #2023-05-01|206.35 #2023-05-02|206.31 #2023-05-03|206.04 #2023-05-04|205.68 #2023-05-05|205.14 #2023-05-06|204.48 #2023-05-07|204.10 #2023-05-08|203.47 #2023-05-09|202.72 #2023-05-10|202.36 #2023-05-11|202.12 #2023-05-12|201.87 #2023-05-13|201.83 #2023-05-14|201.81 #2023-05-15|201.81 #2023-05-16|202.20 #2023-05-17|202.63 #2023-05-18|202.84 #2023-05-19|202.87 #2023-05-20|202.21 #2023-05-21|201.92 #2023-05-22|201.76 #2023-05-23|201.38 #2023-05-24|200.68 #2023-05-25|199.82 #2023-05-26|199.61 #2023-05-27|199.97 #2023-05-28|199.83 #2023-05-29|199.86 #2023-05-30|199.68 #2023-05-31|199.61 #2023-06-01|199.63 #2023-06-02|199.58 #2023-06-03|199.41 #2023-06-04|199.33 #2023-06-05|199.13 #2023-06-06|199.44 #2023-06-07|199.59 #2023-06-08|200.04 #2023-06-09|200.12 #2023-06-10|200.55 #2023-06-11|200.92 #2023-06-12|201.33 #2023-06-13|201.55 #2023-06-14|201.92 #2023-06-15|201.86 #2023-06-16|201.88 #2023-06-17|201.67 #2023-06-18|201.53 #2023-06-19|201.40 #2023-06-20|201.35 #2023-06-21|201.55 #2023-06-22|202.03 #2023-06-23|202.30 #2023-06-24|202.68 #2023-06-25|202.96 #2023-06-26|203.28 #2023-06-27|203.38 #2023-06-28|203.22 #2023-06-29|203.15 #2023-06-30|203.32 #2023-07-01|202.95 #2023-07-02|202.79 #2023-07-03|202.52 #2023-07-04|202.47 #2023-07-05|202.76 #2023-07-06|202.67 #2023-07-07|202.45 #2023-07-08|200.83 #2023-07-09|198.96 #2023-07-10|197.16 #2023-07-11|195.00 #2023-07-12|192.59 #2023-07-13|190.60 #2023-07-14|188.57 #2023-07-15|188.40 #2023-07-16|188.41 #2023-07-17|188.48 #2023-07-18|188.69 #2023-07-19|189.01 #2023-07-20|189.76 #2023-07-21|190.57 #2023-07-22|191.23 #2023-07-23|192.04 #2023-07-24|192.70 #2023-07-25|193.62 #2023-07-26|194.76 #2023-07-27|195.34 #2023-07-28|196.40 #2023-07-29|197.61 #2023-07-30|198.63 #2023-07-31|199.90 #2023-08-01|200.90 #2023-08-02|201.34 #2023-08-03|201.64 #2023-08-04|201.46 #2023-08-05|201.37 #2023-08-06|201.50 #2023-08-07|201.70 #2023-08-08|202.01 #2023-08-09|202.55 #2023-08-10|203.24 #2023-08-11|203.83 #2023-08-12|204.46 #2023-08-13|204.95 #2023-08-14|205.46 #2023-08-15|206.10 #2023-08-16|206.60 #2023-08-17|207.23 #2023-08-18|207.87 #2023-08-19|208.47 #2023-08-20|208.96 #2023-08-21|209.41 #2023-08-22|209.92 #2023-08-23|210.48 #2023-08-24|211.10 #2023-08-25|211.52 #2023-08-26|212.14 #2023-08-27|212.77 #2023-08-28|213.30 #2023-08-29|213.49 #2023-08-30|213.98 #2023-08-31|214.22 #2023-09-01|214.28 #2023-09-02|214.64 #2023-09-03|214.81 #2023-09-04|214.93 #2023-09-05|214.95 #2023-09-06|214.99 #2023-09-07|214.89 #2023-09-08|213.72 #2023-09-09|212.88 #2023-09-10|212.04 #2023-09-11|211.42 #2023-09-12|210.56 #2023-09-13|209.86 #2023-09-14|209.35 #2023-09-15|209.51 #2023-09-16|209.38 #2023-09-17|209.48 #2023-09-18|209.44 #2023-09-19|209.16 #2023-09-20|208.82 #2023-09-21|208.41 #2023-09-22|207.90 #2023-09-23|207.55 #2023-09-24|207.07 #2023-09-25|206.58 #2023-09-26|206.95 #2023-09-27|206.17 #2023-09-28|205.55 #2023-09-29|204.70 #2023-09-30|203.42 #2023-10-01|202.31 #2023-10-02|200.86 #2023-10-03|198.85 #2023-10-04|198.19 #2023-10-05|197.32 #2023-10-06|197.98 #2023-10-07|197.79 #2023-10-08|197.20 #2023-10-09|196.51 #2023-10-10|195.50 #2023-10-11|194.56 #2023-10-12|193.90 #2023-10-13|192.45 #2023-10-14|191.70 #2023-10-15|191.33 #2023-10-16|191.00 #2023-10-17|191.11 #2023-10-18|190.69 #2023-10-19|189.96 #2023-10-20|189.42 #2023-10-21|188.90 #2023-10-22|188.30 #2023-10-23|187.89 #2023-10-24|187.67 #2023-10-25|187.54 #2023-10-26|187.40 #2023-10-27|186.80 #2023-10-28|186.10 #2023-10-29|185.37 #2023-10-30|184.57 #2023-10-31|183.84 #2023-11-01|182.96 #2023-11-02|182.17 #2023-11-03|181.81 #2023-11-04|181.18 #2023-11-05|180.56 #2023-11-06|180.03 #2023-11-07|179.69 #2023-11-08|179.23 #2023-11-09|178.88 #2023-11-10|178.90 #2023-11-11|179.01 #2023-11-12|179.31 #2023-11-13|179.66 #2023-11-14|179.74 #2023-11-15|179.79 #2023-11-16|179.84 #2023-11-17|179.78 #2023-11-18|179.54 #2023-11-19|179.09 #2023-11-20|178.58 #2023-11-21|178.18 #2023-11-22|177.72 #2023-11-23|177.28 #2023-11-24|176.95 #2023-11-25|176.53 #2023-11-26|176.10 #2023-11-27|175.67 #2023-11-28|175.38 #2023-11-29|175.06 #2023-11-30|174.81 #2023-12-01|174.58 #2023-12-02|174.61 #2023-12-03|174.74 #2023-12-04|175.02 #2023-12-05|175.27 #2023-12-06|175.66 #2023-12-07|175.90 #2023-12-08|175.97 #2023-12-09|176.14 #2023-12-10|176.51 #2023-12-11|176.74 #2023-12-12|176.93 #2023-12-13|177.03 #2023-12-14|177.48 #2023-12-15|178.07 #2023-12-16|178.41 #2023-12-17|178.58 #2023-12-18|178.68 #2023-12-19|178.86 #2023-12-20|178.83 #2023-12-21|178.84 #2023-12-22|178.67 #2023-12-23|178.53 #2023-12-24|178.42 #2023-12-25|178.49 #2023-12-26|178.27 #2023-12-27|178.30 #2023-12-28|178.04 #2023-12-29|177.58 #2023-12-30|177.14 #2023-12-31|176.61 #2024-01-01|176.01 #2024-01-02|175.55 #2024-01-03|175.14 #2024-01-04|174.74 #2024-01-05|174.45 #2024-01-06|174.18 #2024-01-07|174.05 #2024-01-08|173.97 #2024-01-09|174.02 #2024-01-10|174.13 #2024-01-11|174.24 #2024-01-12|174.56 #2024-01-13|174.78 #2024-01-14|174.83 #2024-01-15|174.90 #2024-01-16|174.54 #2024-01-17|174.37 #2024-01-18|174.13 #2024-01-19|173.90 #2024-01-20|173.47 #2024-01-21|173.16 #2024-01-22|172.60 #2024-01-23|172.54 #2024-01-24|172.29 #2024-01-25|172.21 #2024-01-26|172.03 #2024-01-27|172.55 #2024-01-28|173.01 #2024-01-29|173.64 #2024-01-30|174.18 #2024-01-31|174.54 #2024-02-01|174.78 #2024-02-02|175.24 #2024-02-03|175.21 #2024-02-04|175.23 #2024-02-05|175.20 #2024-02-06|175.32 #2024-02-07|175.59 #2024-02-08|175.95 #2024-02-09|175.65 #2024-02-10|175.47 #2024-02-11|175.11 #2024-02-12|174.82 #2024-02-13|174.31 #2024-02-14|173.89 #2024-02-15|173.45 #2024-02-16|173.44 #2024-02-17|173.38 #2024-02-18|173.70 #2024-02-19|174.00 #2024-02-20|173.65 #2024-02-21|173.16 #2024-02-22|172.68 #2024-02-23|172.08 #2024-02-24|171.59 #2024-02-25|170.92 #2024-02-26|170.32 #2024-02-27|170.35 #2024-02-28|170.32 #2024-02-29|170.31 #2024-03-01|170.44 #2024-03-02|170.56 #2024-03-03|170.61 #2024-03-04|170.61 #2024-03-05|170.63 #2024-03-06|170.61 #2024-03-07|170.73 #2024-03-08|170.77 #2024-03-09|170.89 #2024-03-10|170.87 #2024-03-11|170.74 #2024-03-12|170.30 #2024-03-13|170.43 #2024-03-14|170.32 #2024-03-15|170.23 #2024-03-16|170.17 #2024-03-17|170.38 #2024-03-18|170.65 #2024-03-19|170.72 #2024-03-20|170.92 #2024-03-21|171.25 #2024-03-22|171.60 #2024-03-23|171.84 #2024-03-24|172.07 #2024-03-25|172.30 #2024-03-26|172.42 #2024-03-27|172.64 #2024-03-28|172.69 #2024-03-29|172.84 #2024-03-30|173.03 #2024-03-31|173.15 #2024-04-01|173.26 #2024-04-02|173.46 #2024-04-03|173.11 #2024-04-04|172.43 #2024-04-05|171.79 #2024-04-06|171.21 #2024-04-07|170.64 #2024-04-08|170.09 #2024-04-09|169.64 #2024-04-10|169.71 #2024-04-11|170.24 #2024-04-12|170.79 #2024-04-13|171.25 #2024-04-14|171.73 #2024-04-15|172.31 #2024-04-16|172.73 #2024-04-17|172.99 #2024-04-18|173.25 #2024-04-19|173.33 #2024-04-20|173.30 #2024-04-21|173.51 #2024-04-22|173.56 #2024-04-23|173.72 #2024-04-24|173.71 #2024-04-25|172.44 #2024-04-26|171.33 #2024-04-27|170.39 #2024-04-28|169.20 #2024-04-29|168.07 #2024-04-30|167.37 #2024-05-01|166.29 #2024-05-02|166.19 #2024-05-03|166.19 #2024-05-04|166.04 #2024-05-05|165.89 #2024-05-06|165.84 #2024-05-07|165.87 #2024-05-08|165.94 #2024-05-09|166.06 #2024-05-10|165.74 #2024-05-11|165.32 #2024-05-12|164.82 #2024-05-13|164.20 #2024-05-14|163.36 #2024-05-15|162.77 #2024-05-16|162.47 #2024-05-17|162.18 #2024-05-18|161.99 #2024-05-19|161.75 #2024-05-20|161.45 #2024-05-21|161.13 #2024-05-22|160.86 #2024-05-23|160.52 #2024-05-24|160.46 #2024-05-25|160.59 #2024-05-26|160.66 #2024-05-27|160.77 #2024-05-28|161.31 #2024-05-29|161.40 #2024-05-30|161.55 #2024-05-31|161.77 #2024-06-01|161.78 #2024-06-02|161.87 #2024-06-03|162.05 #2024-06-04|162.12 #2024-06-05|162.51 #2024-06-06|162.53 #2024-06-07|162.67 #2024-06-08|162.93 #2024-06-09|163.35 #2024-06-10|163.57 #2024-06-11|163.96 #2024-06-12|164.11 #2024-06-13|164.67 #2024-06-14|165.02 #2024-06-15|165.33 #2024-06-16|165.32 #2024-06-17|165.40 #2024-06-18|165.33 #2024-06-19|165.37 #2024-06-20|165.28 #2024-06-21|165.22 #2024-06-22|165.19 #2024-06-23|165.24 #2024-06-24|165.53 #2024-06-25|165.42 #2024-06-26|165.49 #2024-06-27|165.53 #2024-06-28|165.37 #2024-06-29|165.12 #2024-06-30|165.03 #2024-07-01|164.73 #2024-07-02|164.66 #2024-07-03|164.52 #2024-07-04|164.25 #2024-07-05|164.15 #2024-07-06|164.13 #2024-07-07|163.92 #2024-07-08|163.70 #2024-07-09|163.44 #2024-07-10|162.75 #2024-07-11|162.16 #2024-07-12|161.65 #2024-07-13|160.89 #2024-07-14|160.32 #2024-07-15|159.90 #2024-07-16|159.64 #2024-07-17|159.67 #2024-07-18|159.67 #2024-07-19|159.50 #2024-07-20|159.33 #2024-07-21|159.30 #2024-07-22|159.03 #2024-07-23|158.91 #2024-07-24|158.72 #2024-07-25|158.58 #2024-07-26|158.56 #2024-07-27|158.63 #2024-07-28|158.67 #2024-07-29|158.93 #2024-07-30|158.81 #2024-07-31|158.61 #2024-08-01|158.32 #2024-08-02|157.85 #2024-08-03|157.57 #2024-08-04|157.39 #2024-08-05|156.95 #2024-08-06|156.76 #2024-08-07|156.79 #2024-08-08|156.84 #2024-08-09|156.95 #2024-08-10|157.01 #2024-08-11|156.88 #2024-08-12|156.98 #2024-08-13|156.92 #2024-08-14|156.67 #2024-08-15|156.48 #2024-08-16|156.01 #2024-08-17|155.52 #2024-08-18|154.90 #2024-08-19|154.23 #2024-08-20|153.74 #2024-08-21|153.37 #2024-08-22|153.18 #2024-08-23|153.27 #2024-08-24|153.19 #2024-08-25|153.09 #2024-08-26|152.97 #2024-08-27|152.91 #2024-08-28|152.92 #2024-08-29|153.03 #2024-08-30|152.99 #2024-08-31|153.48 #2024-09-01|154.01 #2024-09-02|154.59 #2024-09-03|154.73 #2024-09-04|154.71 #2024-09-05|157.30 #2024-09-06|160.15 #2024-09-07|162.56 #2024-09-08|165.00 #2024-09-09|166.93 #2024-09-10|169.51 #2024-09-11|172.04 #2024-09-12|171.57 #2024-09-13|171.08 #2024-09-14|170.60 #2024-09-15|170.18 #2024-09-16|170.24 #2024-09-17|169.84 #2024-09-18|169.53 #2024-09-19|169.43 #2024-09-20|169.27 #2024-09-21|168.92 #2024-09-22|168.37 #2024-09-23|167.87 #2024-09-24|167.26 #2024-09-25|166.43 #2024-09-26|165.53 #2024-09-27|164.26 #2024-09-28|163.26 #2024-09-29|162.20 #2024-09-30|161.05 #2024-10-01|159.77 #2024-10-02|158.51 #2024-10-03|157.04 #2024-10-04|156.47 #2024-10-05|155.60 #2024-10-06|155.20 #2024-10-07|154.43 #2024-10-08|153.43 #2024-10-09|152.62 #2024-10-10|152.09 #2024-10-11|150.89 #2024-10-12|150.07 #2024-10-13|149.19 #2024-10-14|148.57 #2024-10-15|148.36 #2024-10-16|148.03 #2024-10-17|147.78 #2024-10-18|147.39 #2024-10-19|146.92 #2024-10-20|146.39 #2024-10-21|145.88 #2024-10-22|145.39 #2024-10-23|145.02 #2024-10-24|144.62 #2024-10-25|144.49 #2024-10-26|144.27 #2024-10-27|144.08 #2024-10-28|143.94 #2024-10-29|143.89 #2024-10-30|143.85 #2024-10-31|143.76 #2024-11-01|143.62 #2024-11-02|143.62 #2024-11-03|143.63 #2024-11-04|143.76 #2024-11-05|143.74 #2024-11-06|143.83 #2024-11-07|144.02 #2024-11-08|144.22 #2024-11-09|144.25 #2024-11-10|144.12 #2024-11-11|144.17 #2024-11-12|144.43 #2024-11-13|144.57 #2024-11-14|144.56 #2024-11-15|144.75 #2024-11-16|145.21 #2024-11-17|145.81 #2024-11-18|146.18 #2024-11-19|146.32 #2024-11-20|146.39 #2024-11-21|146.65 #2024-11-22|146.94 #2024-11-23|147.17 #2024-11-24|147.36 #2024-11-25|147.73 #2024-11-26|147.99 #2024-11-27|148.46 #2024-11-28|148.47 #2024-11-29|148.38 #2024-11-30|148.25 #2024-12-01|147.92 #2024-12-02|147.63 #2024-12-03|147.48 #2024-12-04|147.13 #2024-12-05|147.30 #2024-12-06|147.52 #2024-12-07|147.71 #2024-12-08|148.06 #2024-12-09|148.54 #2024-12-10|149.18 #2024-12-11|149.97 #2024-12-12|150.47 #2024-12-13|151.00 #2024-12-14|151.63 #2024-12-15|152.46 #2024-12-16|153.06 #2024-12-17|153.69 #2024-12-18|154.18 #2024-12-19|154.80 #2024-12-20|155.47 #2024-12-21|156.12 #2024-12-22|156.55 #2024-12-23|156.89 #2024-12-24|157.10 #2024-12-25|157.31 #2024-12-26|157.41 #2024-12-27|157.19 #2024-12-28|156.88 #2024-12-29|156.71 #2024-12-30|156.63 #2024-12-31|156.51 #2025-01-01|155.95 #2025-01-02|155.65 #2025-01-03|155.47 #2025-01-04|155.29 #2025-01-05|154.35 #2025-01-06|153.12 #2025-01-07|152.28 #2025-01-08|151.99 #2025-01-09|151.72 #2025-01-10|151.49 #2025-01-11|151.25 #2025-01-12|151.46 #2025-01-13|151.69 #2025-01-14|151.71 #2025-01-15|151.87 #2025-01-16|152.23 #2025-01-17|152.50 #2025-01-18|152.50 #2025-01-19|152.46 #2025-01-20|152.39 #2025-01-21|152.43 #2025-01-22|152.35 #2025-01-23|152.17 #2025-01-24|152.29 #2025-01-25|152.83 #2025-01-26|153.23 #2025-01-27|153.70 #2025-01-28|154.60 #2025-01-29|155.02 #2025-01-30|155.39 #2025-01-31|155.62 #2025-02-01|155.68 #2025-02-02|155.90 #2025-02-03|156.11 #2025-02-04|156.01 #2025-02-05|156.52 #2025-02-06|156.78 #2025-02-07|156.96 #2025-02-08|157.07 #2025-02-09|157.23 #2025-02-10|157.04 #2025-02-11|156.61 #2025-02-12|156.14 #2025-02-13|155.79 #2025-02-14|155.40 #2025-02-15|154.99 #2025-02-16|154.61 #2025-02-17|154.43 #2025-02-18|154.04 #2025-02-19|153.35 #2025-02-20|152.86 #2025-02-21|152.44 #2025-02-22|152.00 #2025-02-23|151.45 #2025-02-24|151.01 #2025-02-25|150.80 #2025-02-26|150.83 #2025-02-27|150.62 #2025-02-28|150.39 #2025-03-01|150.19 #2025-03-02|150.06 #2025-03-03|149.91 #2025-03-04|149.74 #2025-03-05|146.73 #2025-03-06|146.45 #2025-03-07|146.07 #2025-03-08|145.67 #2025-03-09|145.19 #2025-03-10|144.53 #2025-03-11|143.95 #2025-03-12|146.33 #2025-03-13|145.90 #2025-03-14|145.64 #2025-03-15|145.42 #2025-03-16|145.25 #2025-03-17|145.21 #2025-03-18|145.13 #2025-03-19|145.15 #2025-03-20|145.27 #2025-03-21|145.50 #2025-03-22|145.90 #2025-03-23|146.25 #2025-03-24|146.69 #2025-03-25|147.00 #2025-03-26|147.16 #2025-03-27|147.33 #2025-03-28|147.09 #2025-03-29|146.80 #2025-03-30|146.50 #2025-03-31|146.17 #2025-04-01|145.95 #2025-04-02|145.63 #2025-04-03|145.58 #2025-04-04|146.01 #2025-04-05|146.18 #2025-04-06|146.45 #2025-04-07|146.69 #2025-04-08|146.61 #2025-04-09|146.63 #2025-04-10|146.03 #2025-04-11|145.16 #2025-04-12|144.46 #2025-04-13|143.67 #2025-04-14|142.82 #2025-04-15|142.22 #2025-04-16|141.52 #2025-04-17|141.13 #2025-04-18|140.73 #2025-04-19|140.49 #2025-04-20|140.31 #2025-04-21|140.20 #2025-04-22|139.94 #2025-04-23|139.62 #2025-04-24|139.31 #2025-04-25|139.29 #2025-04-26|139.18 #2025-04-27|139.08 #2025-04-28|138.90 #2025-04-29|139.26 #2025-04-30|139.99 #2025-05-01|140.65 #2025-05-02|141.06 #2025-05-03|141.58 #2025-05-04|142.07 #2025-05-05|142.60 #2025-05-06|142.74 #2025-05-07|142.53 #2025-05-08|142.52 #2025-05-09|142.43 #2025-05-10|142.16 #2025-05-11|141.62 #2025-05-12|141.17 #2025-05-13|140.94 #2025-05-14|140.96 #2025-05-15|140.80 #2025-05-16|140.77 #2025-05-17|140.59 #2025-05-18|140.92 #2025-05-19|141.17 #2025-05-20|141.51 #2025-05-21|141.69 #2025-05-22|142.06 #2025-05-23|142.44 #2025-05-24|143.07 #2025-05-25|143.50 #2025-05-26|143.91 #2025-05-27|143.89 #2025-05-28|145.41 #2025-05-29|146.87 #2025-05-30|148.09 #2025-05-31|149.06 #2025-06-01|150.02 #2025-06-02|150.97 #2025-06-03|152.29 #2025-06-04|152.04 #2025-06-05|150.36 #2025-06-06|149.02 #2025-06-07|147.83 #2025-06-08|146.50 #2025-06-09|145.17 #2025-06-10|143.45 #2025-06-11|141.69 #2025-06-12|141.47 #2025-06-13|141.25 #2025-06-14|140.88 #2025-06-15|140.67 #2025-06-16|140.38 #2025-06-17|140.33 #2025-06-18|140.30 #2025-06-19|140.12 #2025-06-20|139.65 #2025-06-21|139.36 #2025-06-22|139.01 #2025-06-23|138.65 #2025-06-24|138.43 #2025-06-25|138.38 #2025-06-26|138.43 #2025-06-27|138.61 #2025-06-28|138.88 #2025-06-29|139.13 #2025-06-30|139.52 #2025-07-01|139.81 #2025-07-02|140.01 #2025-07-03|140.19 #2025-07-04|139.98 #2025-07-05|139.65 #2025-07-06|139.38 #2025-07-07|139.01 #2025-07-08|138.55 #2025-07-09|137.80 #2025-07-10|136.72 #2025-07-11|136.26 #2025-07-12|135.87 #2025-07-13|135.30 #2025-07-14|134.89 #2025-07-15|134.37 #2025-07-16|134.05 #2025-07-17|134.00 #2025-07-18|133.62 #2025-07-19|133.11 #2025-07-20|132.98 #2025-07-21|132.76 #2025-07-22|132.68 #2025-07-23|132.53 #2025-07-24|132.26 #2025-07-25|132.20 #2025-07-26|132.28 #2025-07-27|132.03 #2025-07-28|132.02 #2025-07-29|132.08 #2025-07-30|132.08 #2025-07-31|133.01 #2025-08-01|133.52 #2025-08-02|134.04 #2025-08-03|134.77 #2025-08-04|135.07 #2025-08-05|135.61 #2025-08-06|136.01 #2025-08-07|135.79 #2025-08-08|135.73 #2025-08-09|135.55 #2025-08-10|135.40 #2025-08-11|135.45 #2025-08-12|135.13 #2025-08-13|134.92 #2025-08-14|134.58 #2025-08-15|134.42 #2025-08-16|134.12 #2025-08-17|133.69 #2025-08-18|133.25 #2025-08-19|132.86 #2025-08-20|132.80 #2025-08-21|132.75 #2025-08-22|132.72 #2025-08-23|132.82 #2025-08-24|132.74 #2025-08-25|132.80 #2025-08-26|132.99 #2025-08-27|133.23 #2025-08-28|133.43 #2025-08-29|133.63 #2025-08-30|133.88 #2025-08-31|134.17 #2025-09-01|134.32 #2025-09-02|134.50 #2025-09-03|134.52 #2025-09-04|134.46 #2025-09-05|135.08 #2025-09-06|135.17 #2025-09-07|135.31 #2025-09-08|135.50 #2025-09-09|135.63 #2025-09-10|135.63 #2025-09-11|135.66 #2025-09-12|134.95 #2025-09-13|134.81 #2025-09-14|134.74 #2025-09-15|134.70 #2025-09-16|134.77 #2025-09-17|135.00 #2025-09-18|135.29 #2025-09-19|135.46 #2025-09-20|135.63 #2025-09-21|135.70 #2025-09-22|135.71 #2025-09-23|135.67 #2025-09-24|135.46 #2025-09-25|135.04 #2025-09-26|135.52 #2025-09-27|134.82 #2025-09-28|134.28 #2025-09-29|133.66 #2025-09-30|132.76 #2025-10-01|132.09 #2025-10-02|131.44 #2025-10-03|128.44 #2025-10-04|128.10 #2025-10-05|127.59 #2025-10-06|127.34 #2025-10-07|126.91 #2025-10-08|126.30 #2025-10-09|125.69 #2025-10-10|126.55 #2025-10-11|125.83 #2025-10-12|125.26 #2025-10-13|124.47 #2025-10-14|123.76 #2025-10-15|123.25 #2025-10-16|122.75 #2025-10-17|122.40 #2025-10-18|121.80 #2025-10-19|121.32 #2025-10-20|120.94 #2025-10-21|120.77 #2025-10-22|120.48 #2025-10-23|120.02 #2025-10-24|118.39 #2025-10-25|118.23 #2025-10-26|117.95 #2025-10-27|117.62 #2025-10-28|117.20 #2025-10-29|116.85 #2025-10-30|116.76 #2025-10-31|116.43 #2025-11-01|115.47 #2025-11-02|115.08 #2025-11-03|114.90 #2025-11-04|114.53 #2025-11-05|114.49 #2025-11-06|114.45 #2025-11-07|115.79 #2025-11-08|116.64 #2025-11-09|116.86 #2025-11-10|117.45 #2025-11-11|118.03 #2025-11-12|118.74 #2025-11-13|119.44 #2025-11-14|120.11 #2025-11-15|120.35 #2025-11-16|120.47 #2025-11-17|120.88 #2025-11-18|121.42 #2025-11-19|121.32 #2025-11-20|121.37 #2025-11-21|121.53 #2025-11-22|121.77 #2025-11-23|121.94 #2025-11-24|122.03 #2025-11-25|122.19 #2025-11-26|122.44 #2025-11-27|122.68 #2025-11-28|122.90 #2025-11-29|123.03 #2025-11-30|123.24 #2025-12-01|123.23 #2025-12-02|123.52 #2025-12-03|123.63 #2025-12-04|123.58 #2025-12-05|123.50 #2025-12-06|123.45 #2025-12-07|123.36 #2025-12-08|123.21 #2025-12-09|123.02 #2025-12-10|123.13 #2025-12-11|123.28 #2025-12-12|123.34

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy