Table Data - Food Preparation and Service Job Postings on Indeed in France

Title Food Preparation and Service Job Postings on Indeed in France
Series ID IHLIDXFRTPFOPRSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.34
2020-02-03 100.78
2020-02-04 101.19
2020-02-05 101.66
2020-02-06 101.95
2020-02-07 102.22
2020-02-08 102.49
2020-02-09 102.83
2020-02-10 103.01
2020-02-11 103.28
2020-02-12 103.80
2020-02-13 104.32
2020-02-14 104.66
2020-02-15 105.03
2020-02-16 105.21
2020-02-17 105.34
2020-02-18 105.21
2020-02-19 105.09
2020-02-20 105.03
2020-02-21 105.03
2020-02-22 105.10
2020-02-23 105.11
2020-02-24 105.24
2020-02-25 105.44
2020-02-26 105.57
2020-02-27 105.85
2020-02-28 106.12
2020-02-29 106.27
2020-03-01 106.57
2020-03-02 106.84
2020-03-03 107.17
2020-03-04 107.37
2020-03-05 107.25
2020-03-06 107.00
2020-03-07 106.72
2020-03-08 106.26
2020-03-09 105.70
2020-03-10 105.18
2020-03-11 104.66
2020-03-12 104.20
2020-03-13 103.57
2020-03-14 102.63
2020-03-15 101.60
2020-03-16 100.41
2020-03-17 98.59
2020-03-18 96.28
2020-03-19 93.70
2020-03-20 91.06
2020-03-21 88.51
2020-03-22 85.86
2020-03-23 83.14
2020-03-24 80.55
2020-03-25 78.06
2020-03-26 75.35
2020-03-27 73.00
2020-03-28 70.33
2020-03-29 67.67
2020-03-30 65.16
2020-03-31 62.77
2020-04-01 60.60
2020-04-02 58.68
2020-04-03 56.47
2020-04-04 54.44
2020-04-05 52.58
2020-04-06 50.65
2020-04-07 48.56
2020-04-08 46.38
2020-04-09 44.31
2020-04-10 42.28
2020-04-11 40.14
2020-04-12 37.98
2020-04-13 36.19
2020-04-14 34.66
2020-04-15 33.58
2020-04-16 32.35
2020-04-17 31.19
2020-04-18 30.41
2020-04-19 29.73
2020-04-20 29.08
2020-04-21 28.49
2020-04-22 27.56
2020-04-23 26.90
2020-04-24 26.37
2020-04-25 25.89
2020-04-26 25.50
2020-04-27 25.05
2020-04-28 24.60
2020-04-29 24.14
2020-04-30 23.64
2020-05-01 23.17
2020-05-02 22.80
2020-05-03 22.39
2020-05-04 22.00
2020-05-05 21.72
2020-05-06 21.50
2020-05-07 21.23
2020-05-08 21.11
2020-05-09 21.00
2020-05-10 21.03
2020-05-11 21.15
2020-05-12 21.23
2020-05-13 21.51
2020-05-14 21.57
2020-05-15 21.71
2020-05-16 21.85
2020-05-17 22.14
2020-05-18 22.52
2020-05-19 23.04
2020-05-20 23.76
2020-05-21 24.89
2020-05-22 25.83
2020-05-23 26.67
2020-05-24 27.20
2020-05-25 27.73
2020-05-26 28.18
2020-05-27 28.35
2020-05-28 28.49
2020-05-29 28.65
2020-05-30 28.92
2020-05-31 29.33
2020-06-01 29.70
2020-06-02 30.02
2020-06-03 30.34
2020-06-04 30.76
2020-06-05 31.35
2020-06-06 32.02
2020-06-07 32.70
2020-06-08 33.28
2020-06-09 33.85
2020-06-10 34.47
2020-06-11 34.99
2020-06-12 35.39
2020-06-13 35.73
2020-06-14 36.06
2020-06-15 36.44
2020-06-16 37.08
2020-06-17 37.81
2020-06-18 38.53
2020-06-19 39.18
2020-06-20 39.82
2020-06-21 40.63
2020-06-22 41.47
2020-06-23 42.29
2020-06-24 43.14
2020-06-25 44.09
2020-06-26 45.12
2020-06-27 46.08
2020-06-28 46.90
2020-06-29 47.70
2020-06-30 48.40
2020-07-01 49.42
2020-07-02 50.32
2020-07-03 51.40
2020-07-04 52.63
2020-07-05 53.88
2020-07-06 55.08
2020-07-07 56.32
2020-07-08 57.22
2020-07-09 58.18
2020-07-10 58.96
2020-07-11 59.51
2020-07-12 60.09
2020-07-13 60.55
2020-07-14 61.03
2020-07-15 61.51
2020-07-16 62.17
2020-07-17 62.78
2020-07-18 63.56
2020-07-19 64.21
2020-07-20 64.91
2020-07-21 65.61
2020-07-22 66.21
2020-07-23 66.68
2020-07-24 67.20
2020-07-25 67.70
2020-07-26 68.34
2020-07-27 68.84
2020-07-28 69.28
2020-07-29 69.75
2020-07-30 70.17
2020-07-31 70.58
2020-08-01 70.91
2020-08-02 71.06
2020-08-03 71.43
2020-08-04 71.67
2020-08-05 72.10
2020-08-06 72.49
2020-08-07 72.89
2020-08-08 73.30
2020-08-09 73.80
2020-08-10 74.19
2020-08-11 74.68
2020-08-12 75.01
2020-08-13 75.37
2020-08-14 75.65
2020-08-15 75.96
2020-08-16 76.27
2020-08-17 76.62
2020-08-18 76.96
2020-08-19 77.15
2020-08-20 77.28
2020-08-21 77.50
2020-08-22 77.61
2020-08-23 77.69
2020-08-24 77.60
2020-08-25 77.47
2020-08-26 77.37
2020-08-27 77.27
2020-08-28 76.99
2020-08-29 76.81
2020-08-30 76.52
2020-08-31 76.35
2020-09-01 76.03
2020-09-02 75.78
2020-09-03 75.47
2020-09-04 75.27
2020-09-05 74.97
2020-09-06 74.75
2020-09-07 74.58
2020-09-08 74.64
2020-09-09 74.71
2020-09-10 74.87
2020-09-11 75.24
2020-09-12 75.39
2020-09-13 75.43
2020-09-14 75.34
2020-09-15 75.06
2020-09-16 74.80
2020-09-17 74.61
2020-09-18 74.17
2020-09-19 73.99
2020-09-20 73.95
2020-09-21 73.85
2020-09-22 74.01
2020-09-23 74.04
2020-09-24 73.89
2020-09-25 73.76
2020-09-26 73.59
2020-09-27 73.51
2020-09-28 73.67
2020-09-29 73.76
2020-09-30 73.84
2020-10-01 73.87
2020-10-02 73.83
2020-10-03 73.96
2020-10-04 73.89
2020-10-05 73.81
2020-10-06 73.69
2020-10-07 73.67
2020-10-08 73.82
2020-10-09 74.05
2020-10-10 74.29
2020-10-11 74.51
2020-10-12 74.78
2020-10-13 75.08
2020-10-14 75.37
2020-10-15 75.64
2020-10-16 75.68
2020-10-17 75.63
2020-10-18 75.81
2020-10-19 75.89
2020-10-20 75.80
2020-10-21 75.77
2020-10-22 75.59
2020-10-23 75.35
2020-10-24 75.20
2020-10-25 74.86
2020-10-26 74.52
2020-10-27 74.28
2020-10-28 73.78
2020-10-29 73.03
2020-10-30 72.24
2020-10-31 71.43
2020-11-01 70.57
2020-11-02 69.65
2020-11-03 68.48
2020-11-04 67.13
2020-11-05 65.91
2020-11-06 64.89
2020-11-07 63.68
2020-11-08 62.53
2020-11-09 61.32
2020-11-10 60.08
2020-11-11 59.21
2020-11-12 58.41
2020-11-13 57.71
2020-11-14 57.00
2020-11-15 56.39
2020-11-16 55.80
2020-11-17 55.49
2020-11-18 55.24
2020-11-19 54.98
2020-11-20 54.77
2020-11-21 54.62
2020-11-22 54.44
2020-11-23 54.55
2020-11-24 54.59
2020-11-25 54.54
2020-11-26 54.75
2020-11-27 54.91
2020-11-28 55.15
2020-11-29 55.49
2020-11-30 55.70
2020-12-01 56.04
2020-12-02 56.39
2020-12-03 56.73
2020-12-04 57.06
2020-12-05 57.31
2020-12-06 57.43
2020-12-07 57.59
2020-12-08 57.54
2020-12-09 57.80
2020-12-10 57.93
2020-12-11 58.04
2020-12-12 58.25
2020-12-13 58.54
2020-12-14 58.90
2020-12-15 59.25
2020-12-16 59.18
2020-12-17 59.16
2020-12-18 59.28
2020-12-19 59.45
2020-12-20 59.61
2020-12-21 59.66
2020-12-22 59.52
2020-12-23 59.53
2020-12-24 59.55
2020-12-25 59.40
2020-12-26 59.14
2020-12-27 59.05
2020-12-28 58.91
2020-12-29 59.06
2020-12-30 59.19
2020-12-31 59.34
2021-01-01 59.31
2021-01-02 59.24
2021-01-03 58.87
2021-01-04 58.34
2021-01-05 57.86
2021-01-06 57.42
2021-01-07 56.89
2021-01-08 56.59
2021-01-09 56.30
2021-01-10 55.97
2021-01-11 55.86
2021-01-12 55.76
2021-01-13 55.55
2021-01-14 55.42
2021-01-15 55.35
2021-01-16 55.22
2021-01-17 55.14
2021-01-18 55.01
2021-01-19 54.79
2021-01-20 54.64
2021-01-21 54.46
2021-01-22 54.26
2021-01-23 54.19
2021-01-24 54.25
2021-01-25 54.25
2021-01-26 54.27
2021-01-27 54.17
2021-01-28 54.08
2021-01-29 54.08
2021-01-30 54.18
2021-01-31 54.23
2021-02-01 54.36
2021-02-02 54.56
2021-02-03 54.90
2021-02-04 55.17
2021-02-05 55.27
2021-02-06 55.37
2021-02-07 55.54
2021-02-08 55.67
2021-02-09 55.90
2021-02-10 56.06
2021-02-11 56.50
2021-02-12 57.06
2021-02-13 57.51
2021-02-14 57.88
2021-02-15 58.29
2021-02-16 58.51
2021-02-17 58.80
2021-02-18 58.88
2021-02-19 58.81
2021-02-20 58.67
2021-02-21 58.52
2021-02-22 58.32
2021-02-23 58.10
2021-02-24 58.00
2021-02-25 57.96
2021-02-26 57.82
2021-02-27 57.72
2021-02-28 57.58
2021-03-01 57.53
2021-03-02 57.62
2021-03-03 57.65
2021-03-04 57.79
2021-03-05 58.07
2021-03-06 58.33
2021-03-07 58.65
2021-03-08 58.82
2021-03-09 58.93
2021-03-10 59.07
2021-03-11 59.76
2021-03-12 59.99
2021-03-13 60.32
2021-03-14 60.62
2021-03-15 60.96
2021-03-16 61.48
2021-03-17 62.03
2021-03-18 62.21
2021-03-19 62.93
2021-03-20 63.70
2021-03-21 64.53
2021-03-22 65.33
2021-03-23 65.85
2021-03-24 66.22
2021-03-25 66.38
2021-03-26 66.27
2021-03-27 66.06
2021-03-28 65.63
2021-03-29 65.24
2021-03-30 64.88
2021-03-31 64.54
2021-04-01 63.99
2021-04-02 63.63
2021-04-03 63.27
2021-04-04 63.18
2021-04-05 63.22
2021-04-06 63.12
2021-04-07 62.86
2021-04-08 62.64
2021-04-09 62.52
2021-04-10 62.28
2021-04-11 61.70
2021-04-12 61.11
2021-04-13 60.90
2021-04-14 60.88
2021-04-15 60.96
2021-04-16 61.04
2021-04-17 61.32
2021-04-18 61.86
2021-04-19 62.36
2021-04-20 62.86
2021-04-21 63.41
2021-04-22 64.16
2021-04-23 65.05
2021-04-24 65.78
2021-04-25 66.49
2021-04-26 67.19
2021-04-27 67.77
2021-04-28 68.53
2021-04-29 69.09
2021-04-30 70.28
2021-05-01 71.93
2021-05-02 73.82
2021-05-03 75.83
2021-05-04 78.02
2021-05-05 80.53
2021-05-06 83.48
2021-05-07 85.93
2021-05-08 88.44
2021-05-09 90.92
2021-05-10 93.36
2021-05-11 95.90
2021-05-12 98.30
2021-05-13 100.70
2021-05-14 102.33
2021-05-15 103.77
2021-05-16 105.09
2021-05-17 106.55
2021-05-18 108.12
2021-05-19 109.68
2021-05-20 111.30
2021-05-21 113.54
2021-05-22 115.75
2021-05-23 117.85
2021-05-24 119.82
2021-05-25 121.55
2021-05-26 123.27
2021-05-27 124.67
2021-05-28 126.12
2021-05-29 127.67
2021-05-30 129.52
2021-05-31 131.09
2021-06-01 132.66
2021-06-02 134.01
2021-06-03 135.39
2021-06-04 136.82
2021-06-05 138.16
2021-06-06 139.21
2021-06-07 140.26
2021-06-08 141.18
2021-06-09 142.19
2021-06-10 143.01
2021-06-11 143.71
2021-06-12 144.33
2021-06-13 145.02
2021-06-14 145.90
2021-06-15 147.04
2021-06-16 148.10
2021-06-17 149.25
2021-06-18 150.36
2021-06-19 151.33
2021-06-20 152.39
2021-06-21 153.51
2021-06-22 154.14
2021-06-23 154.42
2021-06-24 154.62
2021-06-25 154.77
2021-06-26 154.85
2021-06-27 154.81
2021-06-28 154.85
2021-06-29 155.10
2021-06-30 155.51
2021-07-01 155.92
2021-07-02 156.30
2021-07-03 156.69
2021-07-04 157.08
2021-07-05 156.81
2021-07-06 156.73
2021-07-07 156.51
2021-07-08 156.29
2021-07-09 156.12
2021-07-10 155.69
2021-07-11 155.30
2021-07-12 155.11
2021-07-13 154.71
2021-07-14 154.56
2021-07-15 154.30
2021-07-16 154.01
2021-07-17 154.18
2021-07-18 154.45
2021-07-19 155.09
2021-07-20 155.59
2021-07-21 155.85
2021-07-22 156.08
2021-07-23 156.28
2021-07-24 156.41
2021-07-25 156.44
2021-07-26 156.13
2021-07-27 156.16
2021-07-28 156.32
2021-07-29 156.41
2021-07-30 156.39
2021-07-31 156.27
2021-08-01 156.15
2021-08-02 156.34
2021-08-03 156.13
2021-08-04 155.98
2021-08-05 155.66
2021-08-06 155.52
2021-08-07 155.34
2021-08-08 154.95
2021-08-09 154.02
2021-08-10 153.77
2021-08-11 153.47
2021-08-12 153.41
2021-08-13 153.45
2021-08-14 153.35
2021-08-15 153.52
2021-08-16 154.30
2021-08-17 154.50
2021-08-18 154.87
2021-08-19 155.35
2021-08-20 155.77
2021-08-21 156.53
2021-08-22 157.15
2021-08-23 157.40
2021-08-24 158.11
2021-08-25 158.63
2021-08-26 159.23
2021-08-27 159.83
2021-08-28 160.34
2021-08-29 160.74
2021-08-30 161.34
2021-08-31 160.50
2021-09-01 159.78
2021-09-02 158.94
2021-09-03 157.94
2021-09-04 156.98
2021-09-05 156.17
2021-09-06 155.30
2021-09-07 155.59
2021-09-08 155.75
2021-09-09 155.97
2021-09-10 156.37
2021-09-11 156.75
2021-09-12 157.15
2021-09-13 157.67
2021-09-14 157.99
2021-09-15 158.72
2021-09-16 159.33
2021-09-17 160.28
2021-09-18 161.14
2021-09-19 162.09
2021-09-20 162.97
2021-09-21 163.98
2021-09-22 164.47
2021-09-23 165.09
2021-09-24 165.33
2021-09-25 165.34
2021-09-26 165.45
2021-09-27 165.57
2021-09-28 165.84
2021-09-29 166.07
2021-09-30 166.39
2021-10-01 166.58
2021-10-02 167.02
2021-10-03 167.00
2021-10-04 167.08
2021-10-05 167.16
2021-10-06 167.53
2021-10-07 167.83
2021-10-08 168.15
2021-10-09 168.41
2021-10-10 169.13
2021-10-11 169.67
2021-10-12 169.90
2021-10-13 170.20
2021-10-14 170.40
2021-10-15 170.81
2021-10-16 171.41
2021-10-17 171.92
2021-10-18 172.32
2021-10-19 173.10
2021-10-20 173.48
2021-10-21 174.20
2021-10-22 174.41
2021-10-23 174.65
2021-10-24 174.31
2021-10-25 174.32
2021-10-26 174.19
2021-10-27 174.25
2021-10-28 174.05
2021-10-29 174.06
2021-10-30 174.00
2021-10-31 174.25
2021-11-01 174.54
2021-11-02 174.50
2021-11-03 174.19
2021-11-04 173.85
2021-11-05 173.64
2021-11-06 173.16
2021-11-07 172.82
2021-11-08 172.02
2021-11-09 171.44
2021-11-10 170.98
2021-11-11 170.66
2021-11-12 170.29
2021-11-13 169.98
2021-11-14 169.78
2021-11-15 169.78
2021-11-16 169.93
2021-11-17 170.07
2021-11-18 169.93
2021-11-19 170.29
2021-11-20 170.52
2021-11-21 170.80
2021-11-22 171.01
2021-11-23 171.18
2021-11-24 171.19
2021-11-25 171.38
2021-11-26 171.05
2021-11-27 170.70
2021-11-28 170.31
2021-11-29 170.07
2021-11-30 169.79
2021-12-01 169.65
2021-12-02 169.16
2021-12-03 168.80
2021-12-04 168.65
2021-12-05 168.14
2021-12-06 167.65
2021-12-07 167.00
2021-12-08 166.53
2021-12-09 166.07
2021-12-10 165.71
2021-12-11 165.35
2021-12-12 165.29
2021-12-13 165.25
2021-12-14 165.30
2021-12-15 164.73
2021-12-16 164.22
2021-12-17 163.45
2021-12-18 162.66
2021-12-19 161.86
2021-12-20 161.05
2021-12-21 160.03
2021-12-22 158.99
2021-12-23 158.10
2021-12-24 157.22
2021-12-25 156.22
2021-12-26 155.10
2021-12-27 154.39
2021-12-28 153.44
2021-12-29 153.07
2021-12-30 152.65
2021-12-31 152.21
2022-01-01 151.90
2022-01-02 151.58
2022-01-03 150.80
2022-01-04 150.55
2022-01-05 150.15
2022-01-06 149.59
2022-01-07 149.42
2022-01-08 149.26
2022-01-09 148.85
2022-01-10 148.51
2022-01-11 147.99
2022-01-12 147.71
2022-01-13 147.67
2022-01-14 147.45
2022-01-15 147.26
2022-01-16 147.19
2022-01-17 147.34
2022-01-18 147.63
2022-01-19 147.72
2022-01-20 147.80
2022-01-21 147.92
2022-01-22 147.91
2022-01-23 148.17
2022-01-24 148.35
2022-01-25 148.53
2022-01-26 148.94
2022-01-27 149.69
2022-01-28 150.67
2022-01-29 151.95
2022-01-30 153.49
2022-01-31 154.93
2022-02-01 156.38
2022-02-02 157.94
2022-02-03 159.23
2022-02-04 160.39
2022-02-05 161.28
2022-02-06 162.09
2022-02-07 162.83
2022-02-08 163.49
2022-02-09 164.39
2022-02-10 165.39
2022-02-11 166.39
2022-02-12 167.60
2022-02-13 168.71
2022-02-14 169.63
2022-02-15 170.76
2022-02-16 171.67
2022-02-17 172.64
2022-02-18 173.37
2022-02-19 174.25
2022-02-20 175.00
2022-02-21 176.09
2022-02-22 176.95
2022-02-23 177.73
2022-02-24 178.58
2022-02-25 179.70
2022-02-26 180.73
2022-02-27 181.69
2022-02-28 182.29
2022-03-01 183.48
2022-03-02 184.48
2022-03-03 185.33
2022-03-04 186.12
2022-03-05 186.77
2022-03-06 187.36
2022-03-07 188.11
2022-03-08 188.49
2022-03-09 189.06
2022-03-10 189.65
2022-03-11 189.90
2022-03-12 190.42
2022-03-13 191.15
2022-03-14 191.63
2022-03-15 192.13
2022-03-16 192.33
2022-03-17 192.76
2022-03-18 193.37
2022-03-19 193.61
2022-03-20 193.81
2022-03-21 194.07
2022-03-22 194.59
2022-03-23 195.46
2022-03-24 196.25
2022-03-25 197.23
2022-03-26 198.22
2022-03-27 198.89
2022-03-28 199.68
2022-03-29 200.29
2022-03-30 200.68
2022-03-31 200.83
2022-04-01 201.04
2022-04-02 201.23
2022-04-03 201.58
2022-04-04 200.90
2022-04-05 200.32
2022-04-06 199.63
2022-04-07 199.02
2022-04-08 198.24
2022-04-09 197.52
2022-04-10 196.96
2022-04-11 197.24
2022-04-12 197.64
2022-04-13 198.22
2022-04-14 198.78
2022-04-15 199.27
2022-04-16 200.14
2022-04-17 200.83
2022-04-18 201.50
2022-04-19 201.76
2022-04-20 202.05
2022-04-21 202.29
2022-04-22 202.64
2022-04-23 203.04
2022-04-24 203.37
2022-04-25 203.81
2022-04-26 204.13
2022-04-27 204.75
2022-04-28 205.59
2022-04-29 206.17
2022-04-30 206.37
2022-05-01 206.98
2022-05-02 207.42
2022-05-03 207.84
2022-05-04 208.20
2022-05-05 208.32
2022-05-06 208.30
2022-05-07 208.41
2022-05-08 208.61
2022-05-09 209.29
2022-05-10 209.78
2022-05-11 209.38
2022-05-12 209.24
2022-05-13 209.29
2022-05-14 209.45
2022-05-15 209.43
2022-05-16 209.13
2022-05-17 209.05
2022-05-18 209.88
2022-05-19 210.73
2022-05-20 212.53
2022-05-21 213.83
2022-05-22 215.06
2022-05-23 216.54
2022-05-24 217.60
2022-05-25 218.38
2022-05-26 218.79
2022-05-27 218.23
2022-05-28 217.35
2022-05-29 216.53
2022-05-30 215.13
2022-05-31 214.25
2022-06-01 213.31
2022-06-02 212.49
2022-06-03 212.50
2022-06-04 212.09
2022-06-05 211.64
2022-06-06 211.56
2022-06-07 211.24
2022-06-08 210.97
2022-06-09 210.59
2022-06-10 209.80
2022-06-11 209.64
2022-06-12 209.13
2022-06-13 208.70
2022-06-14 208.56
2022-06-15 208.51
2022-06-16 208.62
2022-06-17 208.44
2022-06-18 208.45
2022-06-19 208.71
2022-06-20 208.71
2022-06-21 208.24
2022-06-22 207.85
2022-06-23 207.19
2022-06-24 206.54
2022-06-25 205.91
2022-06-26 205.43
2022-06-27 205.20
2022-06-28 205.30
2022-06-29 205.24
2022-06-30 205.40
2022-07-01 205.53
2022-07-02 205.91
2022-07-03 206.17
2022-07-04 206.16
2022-07-05 206.30
2022-07-06 206.19
2022-07-07 206.27
2022-07-08 206.40
2022-07-09 206.61
2022-07-10 207.64
2022-07-11 209.08
2022-07-12 210.52
2022-07-13 212.04
2022-07-14 213.20
2022-07-15 213.50
2022-07-16 213.36
2022-07-17 212.25
2022-07-18 211.13
2022-07-19 209.61
2022-07-20 208.19
2022-07-21 207.00
2022-07-22 206.89
2022-07-23 206.84
2022-07-24 207.10
2022-07-25 206.77
2022-07-26 206.55
2022-07-27 206.38
2022-07-28 205.96
2022-07-29 205.28
2022-07-30 204.77
2022-07-31 204.23
2022-08-01 203.95
2022-08-02 204.19
2022-08-03 204.39
2022-08-04 204.89
2022-08-05 205.43
2022-08-06 206.03
2022-08-07 206.30
2022-08-08 206.77
2022-08-09 207.06
2022-08-10 207.22
2022-08-11 207.43
2022-08-12 207.62
2022-08-13 207.71
2022-08-14 208.19
2022-08-15 208.71
2022-08-16 208.82
2022-08-17 209.20
2022-08-18 209.12
2022-08-19 209.11
2022-08-20 209.29
2022-08-21 209.38
2022-08-22 209.16
2022-08-23 209.30
2022-08-24 209.49
2022-08-25 210.17
2022-08-26 210.92
2022-08-27 211.61
2022-08-28 212.15
2022-08-29 212.88
2022-08-30 213.46
2022-08-31 214.27
2022-09-01 215.11
2022-09-02 215.39
2022-09-03 215.71
2022-09-04 215.91
2022-09-05 216.21
2022-09-06 216.36
2022-09-07 216.07
2022-09-08 215.65
2022-09-09 215.44
2022-09-10 215.22
2022-09-11 215.10
2022-09-12 215.04
2022-09-13 215.32
2022-09-14 215.58
2022-09-15 215.61
2022-09-16 215.86
2022-09-17 216.00
2022-09-18 216.02
2022-09-19 215.71
2022-09-20 215.17
2022-09-21 215.00
2022-09-22 214.93
2022-09-23 214.86
2022-09-24 214.85
2022-09-25 215.00
2022-09-26 215.50
2022-09-27 216.17
2022-09-28 216.28
2022-09-29 216.52
2022-09-30 216.56
2022-10-01 216.76
2022-10-02 217.06
2022-10-03 217.39
2022-10-04 217.57
2022-10-05 218.12
2022-10-06 218.57
2022-10-07 219.01
2022-10-08 219.45
2022-10-09 219.86
2022-10-10 219.89
2022-10-11 220.13
2022-10-12 220.23
2022-10-13 220.30
2022-10-14 220.51
2022-10-15 220.60
2022-10-16 220.75
2022-10-17 220.95
2022-10-18 221.35
2022-10-19 221.80
2022-10-20 222.41
2022-10-21 222.91
2022-10-22 223.57
2022-10-23 224.24
2022-10-24 225.03
2022-10-25 225.32
2022-10-26 225.30
2022-10-27 225.19
#2022-10-28|225.19 #2022-10-29|225.16 #2022-10-30|225.00 #2022-10-31|224.91 #2022-11-01|225.06 #2022-11-02|225.05 #2022-11-03|225.11 #2022-11-04|224.97 #2022-11-05|224.68 #2022-11-06|224.35 #2022-11-07|223.80 #2022-11-08|223.35 #2022-11-09|223.44 #2022-11-10|223.18 #2022-11-11|223.39 #2022-11-12|223.36 #2022-11-13|223.54 #2022-11-14|223.80 #2022-11-15|224.07 #2022-11-16|224.09 #2022-11-17|224.31 #2022-11-18|224.22 #2022-11-19|224.56 #2022-11-20|224.89 #2022-11-21|225.10 #2022-11-22|225.15 #2022-11-23|225.10 #2022-11-24|225.27 #2022-11-25|225.49 #2022-11-26|225.63 #2022-11-27|225.90 #2022-11-28|226.35 #2022-11-29|226.87 #2022-11-30|227.51 #2022-12-01|228.07 #2022-12-02|228.74 #2022-12-03|229.13 #2022-12-04|229.39 #2022-12-05|229.80 #2022-12-06|230.23 #2022-12-07|230.78 #2022-12-08|231.10 #2022-12-09|232.16 #2022-12-10|233.37 #2022-12-11|234.50 #2022-12-12|235.77 #2022-12-13|236.95 #2022-12-14|238.20 #2022-12-15|238.91 #2022-12-16|238.60 #2022-12-17|238.16 #2022-12-18|237.86 #2022-12-19|237.36 #2022-12-20|236.59 #2022-12-21|235.49 #2022-12-22|234.78 #2022-12-23|234.16 #2022-12-24|233.59 #2022-12-25|233.00 #2022-12-26|232.39 #2022-12-27|231.76 #2022-12-28|231.03 #2022-12-29|230.46 #2022-12-30|229.86 #2022-12-31|229.47 #2023-01-01|228.81 #2023-01-02|228.02 #2023-01-03|227.59 #2023-01-04|227.58 #2023-01-05|227.54 #2023-01-06|227.70 #2023-01-07|227.76 #2023-01-08|227.82 #2023-01-09|227.86 #2023-01-10|227.76 #2023-01-11|227.57 #2023-01-12|227.69 #2023-01-13|227.65 #2023-01-14|227.46 #2023-01-15|227.34 #2023-01-16|227.16 #2023-01-17|227.20 #2023-01-18|227.08 #2023-01-19|226.77 #2023-01-20|226.46 #2023-01-21|226.32 #2023-01-22|226.15 #2023-01-23|226.18 #2023-01-24|225.71 #2023-01-25|225.36 #2023-01-26|225.12 #2023-01-27|224.87 #2023-01-28|224.59 #2023-01-29|224.47 #2023-01-30|224.24 #2023-01-31|224.65 #2023-02-01|225.32 #2023-02-02|225.91 #2023-02-03|226.48 #2023-02-04|227.12 #2023-02-05|227.56 #2023-02-06|228.10 #2023-02-07|228.54 #2023-02-08|228.12 #2023-02-09|228.15 #2023-02-10|228.23 #2023-02-11|228.25 #2023-02-12|228.26 #2023-02-13|228.39 #2023-02-14|228.19 #2023-02-15|228.43 #2023-02-16|228.19 #2023-02-17|228.02 #2023-02-18|227.77 #2023-02-19|227.61 #2023-02-20|227.16 #2023-02-21|226.78 #2023-02-22|226.89 #2023-02-23|227.41 #2023-02-24|227.04 #2023-02-25|226.95 #2023-02-26|226.80 #2023-02-27|226.51 #2023-02-28|226.35 #2023-03-01|225.83 #2023-03-02|224.90 #2023-03-03|224.89 #2023-03-04|224.69 #2023-03-05|224.54 #2023-03-06|224.54 #2023-03-07|224.45 #2023-03-08|224.38 #2023-03-09|224.29 #2023-03-10|226.16 #2023-03-11|228.14 #2023-03-12|229.91 #2023-03-13|231.84 #2023-03-14|233.89 #2023-03-15|235.84 #2023-03-16|238.00 #2023-03-17|238.08 #2023-03-18|238.32 #2023-03-19|238.59 #2023-03-20|238.91 #2023-03-21|238.96 #2023-03-22|238.75 #2023-03-23|238.62 #2023-03-24|238.50 #2023-03-25|238.16 #2023-03-26|237.77 #2023-03-27|237.06 #2023-03-28|236.72 #2023-03-29|236.38 #2023-03-30|235.81 #2023-03-31|235.22 #2023-04-01|234.67 #2023-04-02|234.36 #2023-04-03|234.19 #2023-04-04|233.96 #2023-04-05|234.21 #2023-04-06|234.62 #2023-04-07|235.30 #2023-04-08|235.91 #2023-04-09|236.36 #2023-04-10|237.12 #2023-04-11|237.36 #2023-04-12|237.44 #2023-04-13|237.54 #2023-04-14|237.35 #2023-04-15|237.20 #2023-04-16|237.16 #2023-04-17|236.50 #2023-04-18|236.43 #2023-04-19|236.51 #2023-04-20|236.28 #2023-04-21|236.14 #2023-04-22|235.97 #2023-04-23|235.67 #2023-04-24|235.82 #2023-04-25|235.95 #2023-04-26|236.06 #2023-04-27|236.45 #2023-04-28|237.08 #2023-04-29|237.50 #2023-04-30|237.76 #2023-05-01|238.19 #2023-05-02|237.99 #2023-05-03|237.54 #2023-05-04|236.92 #2023-05-05|235.88 #2023-05-06|234.92 #2023-05-07|234.22 #2023-05-08|233.24 #2023-05-09|232.57 #2023-05-10|231.96 #2023-05-11|231.74 #2023-05-12|231.79 #2023-05-13|231.77 #2023-05-14|231.69 #2023-05-15|231.20 #2023-05-16|230.94 #2023-05-17|231.16 #2023-05-18|231.02 #2023-05-19|230.58 #2023-05-20|230.43 #2023-05-21|230.51 #2023-05-22|230.93 #2023-05-23|231.12 #2023-05-24|230.84 #2023-05-25|230.58 #2023-05-26|230.22 #2023-05-27|229.89 #2023-05-28|229.33 #2023-05-29|229.03 #2023-05-30|228.37 #2023-05-31|227.96 #2023-06-01|227.66 #2023-06-02|227.52 #2023-06-03|227.20 #2023-06-04|226.83 #2023-06-05|226.22 #2023-06-06|226.08 #2023-06-07|225.60 #2023-06-08|225.26 #2023-06-09|224.72 #2023-06-10|224.43 #2023-06-11|224.25 #2023-06-12|223.96 #2023-06-13|223.78 #2023-06-14|223.83 #2023-06-15|223.47 #2023-06-16|223.54 #2023-06-17|223.17 #2023-06-18|223.03 #2023-06-19|223.03 #2023-06-20|222.77 #2023-06-21|222.59 #2023-06-22|222.65 #2023-06-23|222.60 #2023-06-24|222.95 #2023-06-25|222.93 #2023-06-26|222.88 #2023-06-27|223.06 #2023-06-28|222.90 #2023-06-29|222.56 #2023-06-30|222.06 #2023-07-01|221.39 #2023-07-02|220.82 #2023-07-03|220.26 #2023-07-04|219.77 #2023-07-05|219.88 #2023-07-06|219.94 #2023-07-07|220.29 #2023-07-08|220.71 #2023-07-09|221.18 #2023-07-10|221.57 #2023-07-11|221.50 #2023-07-12|221.20 #2023-07-13|221.08 #2023-07-14|221.18 #2023-07-15|221.23 #2023-07-16|221.46 #2023-07-17|221.87 #2023-07-18|221.96 #2023-07-19|222.16 #2023-07-20|222.57 #2023-07-21|222.48 #2023-07-22|222.31 #2023-07-23|222.20 #2023-07-24|222.18 #2023-07-25|222.99 #2023-07-26|223.68 #2023-07-27|224.22 #2023-07-28|224.98 #2023-07-29|225.97 #2023-07-30|226.80 #2023-07-31|227.67 #2023-08-01|228.55 #2023-08-02|229.13 #2023-08-03|229.61 #2023-08-04|230.01 #2023-08-05|230.23 #2023-08-06|230.59 #2023-08-07|231.03 #2023-08-08|231.39 #2023-08-09|232.08 #2023-08-10|232.79 #2023-08-11|233.59 #2023-08-12|234.40 #2023-08-13|235.18 #2023-08-14|235.84 #2023-08-15|236.70 #2023-08-16|237.22 #2023-08-17|237.87 #2023-08-18|238.68 #2023-08-19|239.59 #2023-08-20|240.30 #2023-08-21|241.19 #2023-08-22|241.63 #2023-08-23|242.28 #2023-08-24|243.14 #2023-08-25|243.80 #2023-08-26|244.38 #2023-08-27|244.94 #2023-08-28|244.85 #2023-08-29|244.88 #2023-08-30|245.14 #2023-08-31|245.13 #2023-09-01|244.83 #2023-09-02|244.44 #2023-09-03|244.08 #2023-09-04|244.04 #2023-09-05|243.82 #2023-09-06|243.47 #2023-09-07|243.11 #2023-09-08|242.97 #2023-09-09|242.62 #2023-09-10|242.30 #2023-09-11|241.97 #2023-09-12|241.78 #2023-09-13|241.40 #2023-09-14|240.48 #2023-09-15|239.55 #2023-09-16|238.99 #2023-09-17|238.25 #2023-09-18|237.54 #2023-09-19|237.11 #2023-09-20|236.73 #2023-09-21|236.54 #2023-09-22|236.17 #2023-09-23|235.78 #2023-09-24|235.58 #2023-09-25|235.37 #2023-09-26|234.93 #2023-09-27|234.45 #2023-09-28|234.02 #2023-09-29|233.67 #2023-09-30|233.11 #2023-10-01|232.69 #2023-10-02|232.27 #2023-10-03|231.73 #2023-10-04|231.07 #2023-10-05|230.44 #2023-10-06|229.63 #2023-10-07|228.80 #2023-10-08|227.77 #2023-10-09|226.19 #2023-10-10|224.87 #2023-10-11|223.74 #2023-10-12|222.72 #2023-10-13|221.64 #2023-10-14|220.61 #2023-10-15|219.63 #2023-10-16|219.05 #2023-10-17|218.26 #2023-10-18|217.32 #2023-10-19|216.18 #2023-10-20|215.09 #2023-10-21|213.85 #2023-10-22|212.65 #2023-10-23|211.65 #2023-10-24|210.88 #2023-10-25|210.22 #2023-10-26|209.64 #2023-10-27|209.38 #2023-10-28|209.14 #2023-10-29|208.76 #2023-10-30|208.36 #2023-10-31|207.91 #2023-11-01|207.48 #2023-11-02|206.74 #2023-11-03|205.73 #2023-11-04|204.56 #2023-11-05|203.27 #2023-11-06|201.82 #2023-11-07|200.13 #2023-11-08|198.28 #2023-11-09|196.80 #2023-11-10|195.38 #2023-11-11|194.16 #2023-11-12|193.03 #2023-11-13|191.98 #2023-11-14|190.89 #2023-11-15|189.95 #2023-11-16|189.03 #2023-11-17|188.11 #2023-11-18|187.14 #2023-11-19|186.41 #2023-11-20|185.79 #2023-11-21|185.25 #2023-11-22|184.55 #2023-11-23|183.97 #2023-11-24|183.38 #2023-11-25|183.01 #2023-11-26|182.62 #2023-11-27|182.25 #2023-11-28|182.20 #2023-11-29|182.26 #2023-11-30|182.33 #2023-12-01|182.60 #2023-12-02|182.84 #2023-12-03|183.16 #2023-12-04|183.29 #2023-12-05|183.21 #2023-12-06|183.00 #2023-12-07|182.91 #2023-12-08|183.64 #2023-12-09|184.53 #2023-12-10|185.28 #2023-12-11|186.15 #2023-12-12|187.17 #2023-12-13|188.14 #2023-12-14|189.31 #2023-12-15|189.24 #2023-12-16|188.91 #2023-12-17|188.44 #2023-12-18|188.05 #2023-12-19|187.43 #2023-12-20|187.21 #2023-12-21|186.52 #2023-12-22|186.00 #2023-12-23|185.35 #2023-12-24|184.90 #2023-12-25|184.78 #2023-12-26|184.24 #2023-12-27|183.63 #2023-12-28|183.26 #2023-12-29|183.08 #2023-12-30|183.13 #2023-12-31|183.22 #2024-01-01|182.88 #2024-01-02|182.63 #2024-01-03|182.34 #2024-01-04|182.05 #2024-01-05|182.22 #2024-01-06|182.60 #2024-01-07|182.74 #2024-01-08|183.04 #2024-01-09|183.72 #2024-01-10|184.41 #2024-01-11|185.11 #2024-01-12|185.60 #2024-01-13|185.79 #2024-01-14|186.01 #2024-01-15|186.32 #2024-01-16|186.48 #2024-01-17|186.73 #2024-01-18|186.91 #2024-01-19|186.92 #2024-01-20|187.04 #2024-01-21|187.22 #2024-01-22|187.26 #2024-01-23|187.60 #2024-01-24|187.93 #2024-01-25|188.24 #2024-01-26|188.67 #2024-01-27|189.13 #2024-01-28|189.62 #2024-01-29|190.08 #2024-01-30|190.76 #2024-01-31|191.31 #2024-02-01|191.79 #2024-02-02|192.38 #2024-02-03|192.75 #2024-02-04|192.98 #2024-02-05|193.03 #2024-02-06|192.97 #2024-02-07|193.02 #2024-02-08|193.25 #2024-02-09|193.35 #2024-02-10|193.51 #2024-02-11|193.80 #2024-02-12|194.49 #2024-02-13|195.13 #2024-02-14|195.72 #2024-02-15|196.26 #2024-02-16|196.86 #2024-02-17|197.77 #2024-02-18|198.66 #2024-02-19|199.37 #2024-02-20|200.21 #2024-02-21|201.14 #2024-02-22|201.95 #2024-02-23|202.80 #2024-02-24|203.57 #2024-02-25|204.26 #2024-02-26|204.90 #2024-02-27|205.10 #2024-02-28|205.23 #2024-02-29|205.46 #2024-03-01|205.30 #2024-03-02|204.66 #2024-03-03|204.18 #2024-03-04|203.72 #2024-03-05|203.40 #2024-03-06|202.88 #2024-03-07|202.51 #2024-03-08|202.40 #2024-03-09|202.63 #2024-03-10|202.79 #2024-03-11|202.87 #2024-03-12|203.17 #2024-03-13|203.61 #2024-03-14|203.91 #2024-03-15|204.15 #2024-03-16|204.51 #2024-03-17|205.14 #2024-03-18|205.86 #2024-03-19|206.53 #2024-03-20|207.16 #2024-03-21|207.76 #2024-03-22|208.61 #2024-03-23|209.24 #2024-03-24|209.79 #2024-03-25|210.24 #2024-03-26|210.39 #2024-03-27|210.67 #2024-03-28|210.79 #2024-03-29|210.68 #2024-03-30|210.51 #2024-03-31|210.32 #2024-04-01|210.33 #2024-04-02|210.06 #2024-04-03|209.65 #2024-04-04|209.52 #2024-04-05|209.36 #2024-04-06|209.41 #2024-04-07|209.40 #2024-04-08|209.17 #2024-04-09|209.59 #2024-04-10|210.17 #2024-04-11|210.71 #2024-04-12|211.23 #2024-04-13|211.73 #2024-04-14|212.29 #2024-04-15|212.82 #2024-04-16|213.00 #2024-04-17|213.27 #2024-04-18|213.44 #2024-04-19|213.83 #2024-04-20|214.29 #2024-04-21|214.50 #2024-04-22|214.85 #2024-04-23|215.29 #2024-04-24|215.50 #2024-04-25|215.67 #2024-04-26|215.53 #2024-04-27|215.18 #2024-04-28|214.91 #2024-04-29|214.57 #2024-04-30|214.27 #2024-05-01|214.10 #2024-05-02|213.76 #2024-05-03|213.78 #2024-05-04|213.70 #2024-05-05|213.59 #2024-05-06|213.49 #2024-05-07|213.27 #2024-05-08|213.03 #2024-05-09|212.67 #2024-05-10|212.02 #2024-05-11|211.32 #2024-05-12|210.76 #2024-05-13|210.13 #2024-05-14|209.48 #2024-05-15|208.94 #2024-05-16|209.10 #2024-05-17|208.81 #2024-05-18|208.87 #2024-05-19|208.98 #2024-05-20|209.33 #2024-05-21|209.37 #2024-05-22|209.37 #2024-05-23|209.13 #2024-05-24|209.46 #2024-05-25|209.79 #2024-05-26|209.97 #2024-05-27|209.79 #2024-05-28|210.19 #2024-05-29|210.39 #2024-05-30|210.35 #2024-05-31|210.42 #2024-06-01|210.60 #2024-06-02|210.72 #2024-06-03|210.82 #2024-06-04|211.01 #2024-06-05|210.99 #2024-06-06|211.26 #2024-06-07|211.48 #2024-06-08|211.55 #2024-06-09|211.74 #2024-06-10|212.12 #2024-06-11|212.12 #2024-06-12|212.21 #2024-06-13|212.07 #2024-06-14|211.45 #2024-06-15|210.46 #2024-06-16|209.28 #2024-06-17|207.99 #2024-06-18|206.96 #2024-06-19|205.96 #2024-06-20|205.04 #2024-06-21|204.52 #2024-06-22|204.20 #2024-06-23|204.00 #2024-06-24|204.14 #2024-06-25|204.20 #2024-06-26|204.25 #2024-06-27|204.23 #2024-06-28|204.28 #2024-06-29|204.58 #2024-06-30|204.89 #2024-07-01|204.95 #2024-07-02|204.86 #2024-07-03|204.81 #2024-07-04|205.04 #2024-07-05|205.17 #2024-07-06|205.23 #2024-07-07|205.33 #2024-07-08|205.24 #2024-07-09|205.36 #2024-07-10|205.34 #2024-07-11|204.97 #2024-07-12|204.86 #2024-07-13|204.63 #2024-07-14|204.56 #2024-07-15|204.87 #2024-07-16|205.13 #2024-07-17|205.45 #2024-07-18|205.90 #2024-07-19|205.95 #2024-07-20|205.90 #2024-07-21|205.86 #2024-07-22|205.59 #2024-07-23|205.15 #2024-07-24|204.77 #2024-07-25|204.17 #2024-07-26|203.77 #2024-07-27|203.30 #2024-07-28|202.71 #2024-07-29|202.28 #2024-07-30|201.89 #2024-07-31|201.54 #2024-08-01|201.18 #2024-08-02|200.82 #2024-08-03|200.79 #2024-08-04|200.75 #2024-08-05|200.50 #2024-08-06|200.25 #2024-08-07|200.22 #2024-08-08|200.15 #2024-08-09|200.01 #2024-08-10|199.59 #2024-08-11|199.12 #2024-08-12|198.83 #2024-08-13|198.81 #2024-08-14|198.51 #2024-08-15|198.56 #2024-08-16|198.41 #2024-08-17|198.45 #2024-08-18|198.61 #2024-08-19|198.68 #2024-08-20|198.60 #2024-08-21|198.34 #2024-08-22|198.19 #2024-08-23|198.49 #2024-08-24|198.76 #2024-08-25|198.82 #2024-08-26|198.76 #2024-08-27|198.74 #2024-08-28|199.06 #2024-08-29|199.21 #2024-08-30|199.34 #2024-08-31|199.41 #2024-09-01|199.51 #2024-09-02|199.72 #2024-09-03|200.18 #2024-09-04|200.61 #2024-09-05|200.97 #2024-09-06|201.31 #2024-09-07|201.68 #2024-09-08|202.06 #2024-09-09|202.29 #2024-09-10|202.05 #2024-09-11|201.61 #2024-09-12|201.13 #2024-09-13|200.39 #2024-09-14|199.60 #2024-09-15|198.87 #2024-09-16|198.24 #2024-09-17|197.80 #2024-09-18|197.62 #2024-09-19|197.53 #2024-09-20|197.46 #2024-09-21|197.34 #2024-09-22|197.24 #2024-09-23|197.30 #2024-09-24|197.22 #2024-09-25|197.13 #2024-09-26|196.89 #2024-09-27|196.50 #2024-09-28|196.06 #2024-09-29|195.65 #2024-09-30|195.17 #2024-10-01|194.26 #2024-10-02|193.11 #2024-10-03|192.05 #2024-10-04|191.05 #2024-10-05|190.29 #2024-10-06|189.54 #2024-10-07|188.62 #2024-10-08|188.24 #2024-10-09|187.94 #2024-10-10|187.65 #2024-10-11|187.52 #2024-10-12|187.27 #2024-10-13|187.02 #2024-10-14|187.07 #2024-10-15|187.11 #2024-10-16|187.21 #2024-10-17|187.35 #2024-10-18|187.29 #2024-10-19|187.30 #2024-10-20|187.31 #2024-10-21|187.16 #2024-10-22|186.93 #2024-10-23|186.74 #2024-10-24|186.47 #2024-10-25|186.31 #2024-10-26|186.07 #2024-10-27|185.77 #2024-10-28|185.63 #2024-10-29|185.42 #2024-10-30|185.07 #2024-10-31|184.79 #2024-11-01|184.78 #2024-11-02|184.55 #2024-11-03|184.21 #2024-11-04|183.63 #2024-11-05|183.17 #2024-11-06|182.82 #2024-11-07|182.36 #2024-11-08|181.10 #2024-11-09|179.96 #2024-11-10|178.71 #2024-11-11|178.11 #2024-11-12|177.17 #2024-11-13|176.47 #2024-11-14|175.90 #2024-11-15|175.82 #2024-11-16|175.60 #2024-11-17|175.54 #2024-11-18|175.10 #2024-11-19|175.14 #2024-11-20|175.23 #2024-11-21|175.21 #2024-11-22|175.60 #2024-11-23|176.31 #2024-11-24|177.11 #2024-11-25|178.01 #2024-11-26|178.91 #2024-11-27|179.54 #2024-11-28|180.08 #2024-11-29|180.37 #2024-11-30|180.74 #2024-12-01|181.11 #2024-12-02|181.51 #2024-12-03|181.89 #2024-12-04|182.39 #2024-12-05|183.27 #2024-12-06|184.34 #2024-12-07|185.36 #2024-12-08|186.32 #2024-12-09|187.36 #2024-12-10|188.29 #2024-12-11|189.07 #2024-12-12|189.65 #2024-12-13|190.17 #2024-12-14|190.82 #2024-12-15|191.30 #2024-12-16|191.54 #2024-12-17|191.95 #2024-12-18|192.37 #2024-12-19|192.61 #2024-12-20|192.90 #2024-12-21|192.91 #2024-12-22|193.02 #2024-12-23|193.09 #2024-12-24|192.97 #2024-12-25|192.88 #2024-12-26|192.55 #2024-12-27|192.28 #2024-12-28|191.98 #2024-12-29|191.70 #2024-12-30|191.34 #2024-12-31|190.94 #2025-01-01|190.25 #2025-01-02|189.49 #2025-01-03|188.68 #2025-01-04|187.96 #2025-01-05|187.31 #2025-01-06|186.67 #2025-01-07|186.09 #2025-01-08|185.87 #2025-01-09|186.03 #2025-01-10|186.02 #2025-01-11|186.07 #2025-01-12|186.20 #2025-01-13|186.29 #2025-01-14|184.66 #2025-01-15|183.09 #2025-01-16|181.46 #2025-01-17|179.76 #2025-01-18|178.08 #2025-01-19|176.30 #2025-01-20|174.61 #2025-01-21|174.63 #2025-01-22|174.68 #2025-01-23|174.76 #2025-01-24|175.11 #2025-01-25|175.42 #2025-01-26|175.81 #2025-01-27|176.29 #2025-01-28|177.59 #2025-01-29|178.11 #2025-01-30|178.81 #2025-01-31|179.39 #2025-02-01|179.87 #2025-02-02|180.44 #2025-02-03|180.86 #2025-02-04|180.36 #2025-02-05|180.52 #2025-02-06|180.63 #2025-02-07|180.65 #2025-02-08|180.86 #2025-02-09|181.00 #2025-02-10|181.12 #2025-02-11|181.42 #2025-02-12|181.62 #2025-02-13|181.63 #2025-02-14|181.76 #2025-02-15|181.66 #2025-02-16|181.44 #2025-02-17|181.28 #2025-02-18|181.01 #2025-02-19|180.76 #2025-02-20|180.52 #2025-02-21|179.94 #2025-02-22|179.46 #2025-02-23|178.88 #2025-02-24|178.27 #2025-02-25|177.53 #2025-02-26|176.98 #2025-02-27|176.54 #2025-02-28|176.30 #2025-03-01|175.91 #2025-03-02|175.76 #2025-03-03|175.63 #2025-03-04|175.49 #2025-03-05|171.83 #2025-03-06|171.62 #2025-03-07|171.43 #2025-03-08|171.28 #2025-03-09|170.98 #2025-03-10|170.74 #2025-03-11|170.91 #2025-03-12|174.54 #2025-03-13|174.35 #2025-03-14|174.27 #2025-03-15|174.10 #2025-03-16|174.18 #2025-03-17|174.24 #2025-03-18|174.08 #2025-03-19|174.16 #2025-03-20|174.55 #2025-03-21|175.04 #2025-03-22|175.71 #2025-03-23|176.05 #2025-03-24|176.30 #2025-03-25|176.45 #2025-03-26|176.48 #2025-03-27|176.63 #2025-03-28|176.44 #2025-03-29|176.23 #2025-03-30|176.13 #2025-03-31|176.09 #2025-04-01|176.06 #2025-04-02|175.94 #2025-04-03|175.85 #2025-04-04|175.87 #2025-04-05|175.92 #2025-04-06|175.96 #2025-04-07|175.92 #2025-04-08|175.85 #2025-04-09|175.86 #2025-04-10|175.42 #2025-04-11|174.96 #2025-04-12|174.48 #2025-04-13|173.98 #2025-04-14|173.52 #2025-04-15|173.32 #2025-04-16|172.96 #2025-04-17|172.88 #2025-04-18|172.81 #2025-04-19|172.67 #2025-04-20|172.60 #2025-04-21|172.75 #2025-04-22|172.32 #2025-04-23|171.99 #2025-04-24|171.64 #2025-04-25|171.28 #2025-04-26|171.05 #2025-04-27|170.66 #2025-04-28|170.04 #2025-04-29|169.78 #2025-04-30|169.76 #2025-05-01|169.97 #2025-05-02|170.29 #2025-05-03|170.60 #2025-05-04|171.17 #2025-05-05|172.02 #2025-05-06|173.33 #2025-05-07|174.46 #2025-05-08|175.65 #2025-05-09|176.68 #2025-05-10|177.78 #2025-05-11|178.81 #2025-05-12|179.43 #2025-05-13|179.89 #2025-05-14|180.07 #2025-05-15|179.90 #2025-05-16|179.71 #2025-05-17|179.65 #2025-05-18|179.56 #2025-05-19|179.82 #2025-05-20|180.09 #2025-05-21|180.27 #2025-05-22|180.30 #2025-05-23|180.54 #2025-05-24|180.58 #2025-05-25|180.66 #2025-05-26|180.53 #2025-05-27|180.18 #2025-05-28|179.97 #2025-05-29|179.94 #2025-05-30|179.68 #2025-05-31|178.80 #2025-06-01|177.96 #2025-06-02|177.19 #2025-06-03|176.41 #2025-06-04|175.82 #2025-06-05|175.17 #2025-06-06|174.49 #2025-06-07|174.52 #2025-06-08|174.32 #2025-06-09|174.31 #2025-06-10|173.94 #2025-06-11|173.51 #2025-06-12|173.23 #2025-06-13|173.20 #2025-06-14|173.09 #2025-06-15|173.11 #2025-06-16|172.89 #2025-06-17|173.09 #2025-06-18|173.26 #2025-06-19|173.31 #2025-06-20|173.33 #2025-06-21|173.35 #2025-06-22|173.37 #2025-06-23|173.44 #2025-06-24|173.14 #2025-06-25|172.91 #2025-06-26|172.75 #2025-06-27|172.57 #2025-06-28|172.36 #2025-06-29|172.15 #2025-06-30|171.92 #2025-07-01|172.07 #2025-07-02|172.22 #2025-07-03|172.67 #2025-07-04|173.17 #2025-07-05|173.60 #2025-07-06|174.04 #2025-07-07|174.43 #2025-07-08|174.68 #2025-07-09|174.71 #2025-07-10|174.28 #2025-07-11|173.96 #2025-07-12|173.59 #2025-07-13|173.19 #2025-07-14|173.03 #2025-07-15|172.71 #2025-07-16|172.67 #2025-07-17|173.03 #2025-07-18|173.29 #2025-07-19|173.57 #2025-07-20|174.05 #2025-07-21|174.38 #2025-07-22|174.83 #2025-07-23|175.09 #2025-07-24|174.88 #2025-07-25|174.72 #2025-07-26|174.57 #2025-07-27|174.11 #2025-07-28|173.60 #2025-07-29|172.66 #2025-07-30|171.95 #2025-07-31|171.32 #2025-08-01|170.37 #2025-08-02|169.50 #2025-08-03|168.79 #2025-08-04|168.16 #2025-08-05|167.99 #2025-08-06|167.72 #2025-08-07|167.53 #2025-08-08|167.54 #2025-08-09|167.50 #2025-08-10|167.48 #2025-08-11|167.30 #2025-08-12|167.14 #2025-08-13|166.74 #2025-08-14|166.59 #2025-08-15|166.54 #2025-08-16|166.21 #2025-08-17|165.82 #2025-08-18|165.54 #2025-08-19|165.32 #2025-08-20|165.47 #2025-08-21|165.61 #2025-08-22|165.62 #2025-08-23|165.85 #2025-08-24|166.00 #2025-08-25|166.19 #2025-08-26|166.41 #2025-08-27|166.63 #2025-08-28|166.72 #2025-08-29|166.75 #2025-08-30|166.59 #2025-08-31|166.42 #2025-09-01|166.05 #2025-09-02|165.74 #2025-09-03|165.34 #2025-09-04|165.06 #2025-09-05|164.74 #2025-09-06|164.75 #2025-09-07|164.81 #2025-09-08|164.94 #2025-09-09|164.87 #2025-09-10|164.73 #2025-09-11|164.35 #2025-09-12|164.01 #2025-09-13|163.48 #2025-09-14|162.86 #2025-09-15|162.29 #2025-09-16|161.79 #2025-09-17|161.10 #2025-09-18|160.52 #2025-09-19|159.86 #2025-09-20|159.11 #2025-09-21|158.47 #2025-09-22|157.89 #2025-09-23|157.30 #2025-09-24|156.92 #2025-09-25|156.55 #2025-09-26|156.05 #2025-09-27|155.61 #2025-09-28|155.25 #2025-09-29|154.90 #2025-09-30|154.53 #2025-10-01|154.50 #2025-10-02|154.46 #2025-10-03|154.60 #2025-10-04|154.83 #2025-10-05|154.97 #2025-10-06|155.14 #2025-10-07|155.23 #2025-10-08|155.14 #2025-10-09|154.75 #2025-10-10|155.39 #2025-10-11|155.99 #2025-10-12|156.67 #2025-10-13|157.43 #2025-10-14|158.34 #2025-10-15|159.14 #2025-10-16|160.11 #2025-10-17|159.97 #2025-10-18|159.94 #2025-10-19|159.97 #2025-10-20|160.01 #2025-10-21|159.72 #2025-10-22|159.69 #2025-10-23|159.72 #2025-10-24|159.86 #2025-10-25|159.86 #2025-10-26|159.86 #2025-10-27|159.85 #2025-10-28|160.16 #2025-10-29|159.98 #2025-10-30|159.78 #2025-10-31|159.36 #2025-11-01|159.03 #2025-11-02|158.74 #2025-11-03|158.47 #2025-11-04|157.94 #2025-11-05|157.48 #2025-11-06|157.07 #2025-11-07|156.85 #2025-11-08|156.56 #2025-11-09|156.05 #2025-11-10|155.37 #2025-11-11|155.08 #2025-11-12|154.62 #2025-11-13|154.29 #2025-11-14|154.09 #2025-11-15|153.96 #2025-11-16|153.82 #2025-11-17|153.58 #2025-11-18|153.46 #2025-11-19|152.54 #2025-11-20|151.51 #2025-11-21|150.43 #2025-11-22|149.43 #2025-11-23|148.57 #2025-11-24|147.88 #2025-11-25|146.97 #2025-11-26|147.10 #2025-11-27|147.24 #2025-11-28|147.34 #2025-11-29|147.43 #2025-11-30|147.49 #2025-12-01|147.50 #2025-12-02|147.45 #2025-12-03|147.46 #2025-12-04|147.28 #2025-12-05|147.16 #2025-12-06|146.86 #2025-12-07|146.52 #2025-12-08|146.19 #2025-12-09|146.04 #2025-12-10|145.81 #2025-12-11|145.71 #2025-12-12|145.79 #2025-12-13|146.02 #2025-12-14|146.24 #2025-12-15|146.38 #2025-12-16|146.30 #2025-12-17|146.18 #2025-12-18|146.07 #2025-12-19|145.82 #2025-12-20|145.43 #2025-12-21|145.12 #2025-12-22|144.81 #2025-12-23|144.64 #2025-12-24|144.52 #2025-12-25|144.28 #2025-12-26|143.82 #2025-12-27|143.50 #2025-12-28|143.10 #2025-12-29|142.94 #2025-12-30|142.76 #2025-12-31|142.67 #2026-01-01|141.37 #2026-01-02|139.92 #2026-01-03|138.36 #2026-01-04|136.55 #2026-01-05|135.03 #2026-01-06|133.83 #2026-01-07|132.82 #2026-01-08|133.25 #2026-01-09|134.36 #2026-01-10|135.57 #2026-01-11|137.06 #2026-01-12|138.00 #2026-01-13|138.88 #2026-01-14|139.85 #2026-01-15|140.82 #2026-01-16|141.51 #2026-01-17|142.15 #2026-01-18|142.62 #2026-01-19|143.17 #2026-01-20|143.76 #2026-01-21|144.34 #2026-01-22|145.02 #2026-01-23|145.76 #2026-01-24|146.63 #2026-01-25|147.43 #2026-01-26|148.15 #2026-01-27|148.69 #2026-01-28|149.05 #2026-01-29|149.34 #2026-01-30|149.73 #2026-01-31|149.96 #2026-02-01|150.24 #2026-02-02|150.59 #2026-02-03|151.03 #2026-02-04|151.36 #2026-02-05|151.56 #2026-02-06|151.68 #2026-02-07|151.73 #2026-02-08|151.65 #2026-02-09|151.81 #2026-02-10|151.88 #2026-02-11|152.26 #2026-02-12|152.84 #2026-02-13|153.46 #2026-02-14|154.15 #2026-02-15|154.89 #2026-02-16|155.43 #2026-02-17|156.01 #2026-02-18|156.43 #2026-02-19|156.55 #2026-02-20|155.98 #2026-02-21|155.40 #2026-02-22|154.72 #2026-02-23|153.89 #2026-02-24|153.01 #2026-02-25|152.06 #2026-02-26|151.12 #2026-02-27|150.77 #2026-02-28|150.22 #2026-03-01|149.72 #2026-03-02|149.42 #2026-03-03|149.29 #2026-03-04|149.25 #2026-03-05|149.30 #2026-03-06|149.10 #2026-03-07|149.10 #2026-03-08|148.84 #2026-03-09|148.64 #2026-03-10|148.34 #2026-03-11|147.40 #2026-03-12|146.44 #2026-03-13|145.62 #2026-03-14|144.57 #2026-03-15|143.87 #2026-03-16|143.19 #2026-03-17|142.30 #2026-03-18|141.94 #2026-03-19|141.64 #2026-03-20|141.37 #2026-03-21|141.16 #2026-03-22|140.88 #2026-03-23|140.58 #2026-03-24|140.40 #2026-03-25|140.11 #2026-03-26|139.64 #2026-03-27|139.11

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy