Table Data - Food Preparation and Service Job Postings on Indeed in France

Title Food Preparation and Service Job Postings on Indeed in France
Series ID IHLIDXFRTPFOPRSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-31
Last Updated 2026-08-04 1:26 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.34
2020-02-03 100.78
2020-02-04 101.19
2020-02-05 101.66
2020-02-06 101.95
2020-02-07 102.22
2020-02-08 102.49
2020-02-09 102.83
2020-02-10 103.01
2020-02-11 103.28
2020-02-12 103.80
2020-02-13 104.32
2020-02-14 104.66
2020-02-15 105.03
2020-02-16 105.21
2020-02-17 105.34
2020-02-18 105.20
2020-02-19 105.09
2020-02-20 105.03
2020-02-21 105.02
2020-02-22 105.09
2020-02-23 105.10
2020-02-24 105.23
2020-02-25 105.43
2020-02-26 105.56
2020-02-27 105.83
2020-02-28 106.11
2020-02-29 106.26
2020-03-01 106.56
2020-03-02 106.82
2020-03-03 107.16
2020-03-04 107.35
2020-03-05 107.23
2020-03-06 106.99
2020-03-07 106.71
2020-03-08 106.25
2020-03-09 105.69
2020-03-10 105.17
2020-03-11 104.66
2020-03-12 104.19
2020-03-13 103.56
2020-03-14 102.62
2020-03-15 101.59
2020-03-16 100.40
2020-03-17 98.58
2020-03-18 96.27
2020-03-19 93.70
2020-03-20 91.06
2020-03-21 88.51
2020-03-22 85.86
2020-03-23 83.13
2020-03-24 80.55
2020-03-25 78.06
2020-03-26 75.34
2020-03-27 72.99
2020-03-28 70.32
2020-03-29 67.66
2020-03-30 65.15
2020-03-31 62.76
2020-04-01 60.59
2020-04-02 58.67
2020-04-03 56.46
2020-04-04 54.43
2020-04-05 52.57
2020-04-06 50.64
2020-04-07 48.56
2020-04-08 46.37
2020-04-09 44.31
2020-04-10 42.28
2020-04-11 40.13
2020-04-12 37.97
2020-04-13 36.18
2020-04-14 34.66
2020-04-15 33.57
2020-04-16 32.34
2020-04-17 31.19
2020-04-18 30.41
2020-04-19 29.72
2020-04-20 29.07
2020-04-21 28.49
2020-04-22 27.56
2020-04-23 26.90
2020-04-24 26.37
2020-04-25 25.88
2020-04-26 25.50
2020-04-27 25.04
2020-04-28 24.59
2020-04-29 24.13
2020-04-30 23.63
2020-05-01 23.16
2020-05-02 22.80
2020-05-03 22.39
2020-05-04 22.00
2020-05-05 21.72
2020-05-06 21.50
2020-05-07 21.23
2020-05-08 21.11
2020-05-09 21.00
2020-05-10 21.02
2020-05-11 21.15
2020-05-12 21.23
2020-05-13 21.51
2020-05-14 21.57
2020-05-15 21.71
2020-05-16 21.85
2020-05-17 22.13
2020-05-18 22.52
2020-05-19 23.03
2020-05-20 23.75
2020-05-21 24.88
2020-05-22 25.82
2020-05-23 26.66
2020-05-24 27.19
2020-05-25 27.72
2020-05-26 28.17
2020-05-27 28.34
2020-05-28 28.48
2020-05-29 28.63
2020-05-30 28.91
2020-05-31 29.32
2020-06-01 29.68
2020-06-02 30.01
2020-06-03 30.33
2020-06-04 30.75
2020-06-05 31.33
2020-06-06 32.01
2020-06-07 32.68
2020-06-08 33.27
2020-06-09 33.84
2020-06-10 34.46
2020-06-11 34.98
2020-06-12 35.39
2020-06-13 35.73
2020-06-14 36.06
2020-06-15 36.43
2020-06-16 37.08
2020-06-17 37.81
2020-06-18 38.52
2020-06-19 39.17
2020-06-20 39.82
2020-06-21 40.62
2020-06-22 41.46
2020-06-23 42.29
2020-06-24 43.14
2020-06-25 44.08
2020-06-26 45.12
2020-06-27 46.07
2020-06-28 46.89
2020-06-29 47.70
2020-06-30 48.40
2020-07-01 49.41
2020-07-02 50.32
2020-07-03 51.39
2020-07-04 52.63
2020-07-05 53.87
2020-07-06 55.08
2020-07-07 56.31
2020-07-08 57.22
2020-07-09 58.17
2020-07-10 58.96
2020-07-11 59.51
2020-07-12 60.09
2020-07-13 60.55
2020-07-14 61.03
2020-07-15 61.51
2020-07-16 62.17
2020-07-17 62.78
2020-07-18 63.56
2020-07-19 64.20
2020-07-20 64.91
2020-07-21 65.61
2020-07-22 66.21
2020-07-23 66.68
2020-07-24 67.20
2020-07-25 67.69
2020-07-26 68.34
2020-07-27 68.83
2020-07-28 69.28
2020-07-29 69.75
2020-07-30 70.17
2020-07-31 70.58
2020-08-01 70.91
2020-08-02 71.06
2020-08-03 71.43
2020-08-04 71.68
2020-08-05 72.10
2020-08-06 72.50
2020-08-07 72.90
2020-08-08 73.30
2020-08-09 73.80
2020-08-10 74.19
2020-08-11 74.68
2020-08-12 75.01
2020-08-13 75.36
2020-08-14 75.65
2020-08-15 75.96
2020-08-16 76.27
2020-08-17 76.62
2020-08-18 76.96
2020-08-19 77.15
2020-08-20 77.28
2020-08-21 77.50
2020-08-22 77.61
2020-08-23 77.69
2020-08-24 77.60
2020-08-25 77.47
2020-08-26 77.37
2020-08-27 77.27
2020-08-28 76.99
2020-08-29 76.81
2020-08-30 76.52
2020-08-31 76.35
2020-09-01 76.03
2020-09-02 75.78
2020-09-03 75.47
2020-09-04 75.27
2020-09-05 74.97
2020-09-06 74.75
2020-09-07 74.58
2020-09-08 74.64
2020-09-09 74.71
2020-09-10 74.87
2020-09-11 75.24
2020-09-12 75.39
2020-09-13 75.43
2020-09-14 75.34
2020-09-15 75.06
2020-09-16 74.80
2020-09-17 74.61
2020-09-18 74.17
2020-09-19 73.98
2020-09-20 73.95
2020-09-21 73.84
2020-09-22 74.00
2020-09-23 74.04
2020-09-24 73.89
2020-09-25 73.76
2020-09-26 73.58
2020-09-27 73.50
2020-09-28 73.67
2020-09-29 73.76
2020-09-30 73.83
2020-10-01 73.86
2020-10-02 73.83
2020-10-03 73.95
2020-10-04 73.89
2020-10-05 73.80
2020-10-06 73.69
2020-10-07 73.67
2020-10-08 73.82
2020-10-09 74.05
2020-10-10 74.28
2020-10-11 74.50
2020-10-12 74.77
2020-10-13 75.08
2020-10-14 75.36
2020-10-15 75.63
2020-10-16 75.67
2020-10-17 75.62
2020-10-18 75.80
2020-10-19 75.88
2020-10-20 75.80
2020-10-21 75.77
2020-10-22 75.59
2020-10-23 75.34
2020-10-24 75.19
2020-10-25 74.85
2020-10-26 74.52
2020-10-27 74.27
2020-10-28 73.77
2020-10-29 73.02
2020-10-30 72.23
2020-10-31 71.41
2020-11-01 70.55
2020-11-02 69.63
2020-11-03 68.46
2020-11-04 67.11
2020-11-05 65.89
2020-11-06 64.87
2020-11-07 63.66
2020-11-08 62.51
2020-11-09 61.30
2020-11-10 60.07
2020-11-11 59.20
2020-11-12 58.39
2020-11-13 57.69
2020-11-14 56.98
2020-11-15 56.37
2020-11-16 55.78
2020-11-17 55.47
2020-11-18 55.22
2020-11-19 54.96
2020-11-20 54.75
2020-11-21 54.61
2020-11-22 54.43
2020-11-23 54.54
2020-11-24 54.58
2020-11-25 54.52
2020-11-26 54.73
2020-11-27 54.89
2020-11-28 55.13
2020-11-29 55.48
2020-11-30 55.68
2020-12-01 56.02
2020-12-02 56.38
2020-12-03 56.71
2020-12-04 57.04
2020-12-05 57.29
2020-12-06 57.41
2020-12-07 57.57
2020-12-08 57.52
2020-12-09 57.78
2020-12-10 57.91
2020-12-11 58.02
2020-12-12 58.23
2020-12-13 58.52
2020-12-14 58.88
2020-12-15 59.23
2020-12-16 59.16
2020-12-17 59.14
2020-12-18 59.26
2020-12-19 59.43
2020-12-20 59.59
2020-12-21 59.64
2020-12-22 59.50
2020-12-23 59.51
2020-12-24 59.53
2020-12-25 59.37
2020-12-26 59.11
2020-12-27 59.02
2020-12-28 58.88
2020-12-29 59.02
2020-12-30 59.15
2020-12-31 59.30
2021-01-01 59.27
2021-01-02 59.20
2021-01-03 58.84
2021-01-04 58.30
2021-01-05 57.82
2021-01-06 57.38
2021-01-07 56.86
2021-01-08 56.56
2021-01-09 56.27
2021-01-10 55.95
2021-01-11 55.83
2021-01-12 55.74
2021-01-13 55.53
2021-01-14 55.40
2021-01-15 55.33
2021-01-16 55.20
2021-01-17 55.12
2021-01-18 54.99
2021-01-19 54.77
2021-01-20 54.62
2021-01-21 54.44
2021-01-22 54.25
2021-01-23 54.17
2021-01-24 54.23
2021-01-25 54.23
2021-01-26 54.25
2021-01-27 54.15
2021-01-28 54.07
2021-01-29 54.06
2021-01-30 54.16
2021-01-31 54.21
2021-02-01 54.34
2021-02-02 54.54
2021-02-03 54.88
2021-02-04 55.15
2021-02-05 55.25
2021-02-06 55.36
2021-02-07 55.53
2021-02-08 55.65
2021-02-09 55.89
2021-02-10 56.05
2021-02-11 56.48
2021-02-12 57.05
2021-02-13 57.50
2021-02-14 57.87
2021-02-15 58.29
2021-02-16 58.50
2021-02-17 58.80
2021-02-18 58.87
2021-02-19 58.81
2021-02-20 58.67
2021-02-21 58.52
2021-02-22 58.31
2021-02-23 58.10
2021-02-24 58.00
2021-02-25 57.96
2021-02-26 57.81
2021-02-27 57.72
2021-02-28 57.58
2021-03-01 57.53
2021-03-02 57.63
2021-03-03 57.65
2021-03-04 57.79
2021-03-05 58.08
2021-03-06 58.33
2021-03-07 58.66
2021-03-08 58.82
2021-03-09 58.94
2021-03-10 59.07
2021-03-11 59.77
2021-03-12 59.99
2021-03-13 60.33
2021-03-14 60.63
2021-03-15 60.96
2021-03-16 61.49
2021-03-17 62.03
2021-03-18 62.21
2021-03-19 62.93
2021-03-20 63.71
2021-03-21 64.53
2021-03-22 65.34
2021-03-23 65.85
2021-03-24 66.22
2021-03-25 66.39
2021-03-26 66.28
2021-03-27 66.06
2021-03-28 65.64
2021-03-29 65.24
2021-03-30 64.88
2021-03-31 64.54
2021-04-01 64.00
2021-04-02 63.63
2021-04-03 63.27
2021-04-04 63.19
2021-04-05 63.23
2021-04-06 63.12
2021-04-07 62.86
2021-04-08 62.64
2021-04-09 62.53
2021-04-10 62.29
2021-04-11 61.71
2021-04-12 61.12
2021-04-13 60.91
2021-04-14 60.88
2021-04-15 60.97
2021-04-16 61.04
2021-04-17 61.32
2021-04-18 61.87
2021-04-19 62.36
2021-04-20 62.86
2021-04-21 63.41
2021-04-22 64.16
2021-04-23 65.06
2021-04-24 65.78
2021-04-25 66.49
2021-04-26 67.19
2021-04-27 67.77
2021-04-28 68.53
2021-04-29 69.09
2021-04-30 70.28
2021-05-01 71.93
2021-05-02 73.82
2021-05-03 75.83
2021-05-04 78.01
2021-05-05 80.53
2021-05-06 83.48
2021-05-07 85.92
2021-05-08 88.43
2021-05-09 90.92
2021-05-10 93.36
2021-05-11 95.89
2021-05-12 98.29
2021-05-13 100.70
2021-05-14 102.32
2021-05-15 103.77
2021-05-16 105.08
2021-05-17 106.54
2021-05-18 108.12
2021-05-19 109.67
2021-05-20 111.30
2021-05-21 113.54
2021-05-22 115.74
2021-05-23 117.85
2021-05-24 119.81
2021-05-25 121.54
2021-05-26 123.27
2021-05-27 124.67
2021-05-28 126.11
2021-05-29 127.66
2021-05-30 129.51
2021-05-31 131.08
2021-06-01 132.65
2021-06-02 134.00
2021-06-03 135.38
2021-06-04 136.81
2021-06-05 138.16
2021-06-06 139.20
2021-06-07 140.25
2021-06-08 141.17
2021-06-09 142.19
2021-06-10 143.01
2021-06-11 143.70
2021-06-12 144.33
2021-06-13 145.01
2021-06-14 145.90
2021-06-15 147.04
2021-06-16 148.10
2021-06-17 149.26
2021-06-18 150.36
2021-06-19 151.34
2021-06-20 152.40
2021-06-21 153.52
2021-06-22 154.15
2021-06-23 154.43
2021-06-24 154.63
2021-06-25 154.78
2021-06-26 154.86
2021-06-27 154.82
2021-06-28 154.86
2021-06-29 155.10
2021-06-30 155.52
2021-07-01 155.93
2021-07-02 156.30
2021-07-03 156.70
2021-07-04 157.08
2021-07-05 156.81
2021-07-06 156.73
2021-07-07 156.51
2021-07-08 156.29
2021-07-09 156.12
2021-07-10 155.69
2021-07-11 155.30
2021-07-12 155.11
2021-07-13 154.71
2021-07-14 154.56
2021-07-15 154.30
2021-07-16 154.00
2021-07-17 154.17
2021-07-18 154.45
2021-07-19 155.09
2021-07-20 155.59
2021-07-21 155.85
2021-07-22 156.08
2021-07-23 156.28
2021-07-24 156.41
2021-07-25 156.44
2021-07-26 156.13
2021-07-27 156.15
2021-07-28 156.31
2021-07-29 156.40
2021-07-30 156.38
2021-07-31 156.26
2021-08-01 156.14
2021-08-02 156.33
2021-08-03 156.11
2021-08-04 155.96
2021-08-05 155.65
2021-08-06 155.51
2021-08-07 155.32
2021-08-08 154.94
2021-08-09 154.00
2021-08-10 153.76
2021-08-11 153.46
2021-08-12 153.40
2021-08-13 153.45
2021-08-14 153.34
2021-08-15 153.51
2021-08-16 154.29
2021-08-17 154.49
2021-08-18 154.86
2021-08-19 155.34
2021-08-20 155.75
2021-08-21 156.52
2021-08-22 157.14
2021-08-23 157.38
2021-08-24 158.10
2021-08-25 158.61
2021-08-26 159.22
2021-08-27 159.81
2021-08-28 160.32
2021-08-29 160.72
2021-08-30 161.32
2021-08-31 160.48
2021-09-01 159.76
2021-09-02 158.92
2021-09-03 157.92
2021-09-04 156.96
2021-09-05 156.15
2021-09-06 155.29
2021-09-07 155.57
2021-09-08 155.73
2021-09-09 155.96
2021-09-10 156.36
2021-09-11 156.74
2021-09-12 157.14
2021-09-13 157.66
2021-09-14 157.98
2021-09-15 158.71
2021-09-16 159.32
2021-09-17 160.27
2021-09-18 161.13
2021-09-19 162.07
2021-09-20 162.96
2021-09-21 163.97
2021-09-22 164.46
2021-09-23 165.08
2021-09-24 165.32
2021-09-25 165.33
2021-09-26 165.44
2021-09-27 165.57
2021-09-28 165.83
2021-09-29 166.07
2021-09-30 166.39
2021-10-01 166.57
2021-10-02 167.01
2021-10-03 166.99
2021-10-04 167.08
2021-10-05 167.15
2021-10-06 167.53
2021-10-07 167.83
2021-10-08 168.14
2021-10-09 168.40
2021-10-10 169.13
2021-10-11 169.66
2021-10-12 169.89
2021-10-13 170.19
2021-10-14 170.39
2021-10-15 170.80
2021-10-16 171.40
2021-10-17 171.92
2021-10-18 172.33
2021-10-19 173.11
2021-10-20 173.48
2021-10-21 174.21
2021-10-22 174.42
2021-10-23 174.66
2021-10-24 174.32
2021-10-25 174.32
2021-10-26 174.20
2021-10-27 174.25
2021-10-28 174.06
2021-10-29 174.06
2021-10-30 174.00
2021-10-31 174.24
2021-11-01 174.54
2021-11-02 174.49
2021-11-03 174.18
2021-11-04 173.84
2021-11-05 173.63
2021-11-06 173.15
2021-11-07 172.80
2021-11-08 172.01
2021-11-09 171.42
2021-11-10 170.96
2021-11-11 170.63
2021-11-12 170.26
2021-11-13 169.95
2021-11-14 169.75
2021-11-15 169.75
2021-11-16 169.90
2021-11-17 170.04
2021-11-18 169.90
2021-11-19 170.25
2021-11-20 170.49
2021-11-21 170.76
2021-11-22 170.98
2021-11-23 171.15
2021-11-24 171.16
2021-11-25 171.36
2021-11-26 171.02
2021-11-27 170.67
2021-11-28 170.28
2021-11-29 170.04
2021-11-30 169.76
2021-12-01 169.62
2021-12-02 169.13
2021-12-03 168.77
2021-12-04 168.62
2021-12-05 168.11
2021-12-06 167.62
2021-12-07 166.97
2021-12-08 166.50
2021-12-09 166.04
2021-12-10 165.68
2021-12-11 165.32
2021-12-12 165.26
2021-12-13 165.22
2021-12-14 165.27
2021-12-15 164.70
2021-12-16 164.18
2021-12-17 163.42
2021-12-18 162.63
2021-12-19 161.83
2021-12-20 161.02
2021-12-21 160.01
2021-12-22 158.96
2021-12-23 158.08
2021-12-24 157.19
2021-12-25 156.19
2021-12-26 155.07
2021-12-27 154.36
2021-12-28 153.41
2021-12-29 153.04
2021-12-30 152.62
2021-12-31 152.18
2022-01-01 151.87
2022-01-02 151.55
2022-01-03 150.77
2022-01-04 150.52
2022-01-05 150.12
2022-01-06 149.56
2022-01-07 149.40
2022-01-08 149.24
2022-01-09 148.83
2022-01-10 148.49
2022-01-11 147.97
2022-01-12 147.70
2022-01-13 147.66
2022-01-14 147.44
2022-01-15 147.25
2022-01-16 147.18
2022-01-17 147.32
2022-01-18 147.62
2022-01-19 147.71
2022-01-20 147.79
2022-01-21 147.90
2022-01-22 147.89
2022-01-23 148.16
2022-01-24 148.34
2022-01-25 148.52
2022-01-26 148.93
2022-01-27 149.67
2022-01-28 150.66
2022-01-29 151.93
2022-01-30 153.47
2022-01-31 154.91
2022-02-01 156.36
2022-02-02 157.92
2022-02-03 159.20
2022-02-04 160.36
2022-02-05 161.25
2022-02-06 162.05
2022-02-07 162.79
2022-02-08 163.45
2022-02-09 164.35
2022-02-10 165.35
2022-02-11 166.35
2022-02-12 167.57
2022-02-13 168.68
2022-02-14 169.60
2022-02-15 170.73
2022-02-16 171.64
2022-02-17 172.61
2022-02-18 173.34
2022-02-19 174.23
2022-02-20 174.97
2022-02-21 176.07
2022-02-22 176.93
2022-02-23 177.71
2022-02-24 178.56
2022-02-25 179.68
2022-02-26 180.71
2022-02-27 181.67
2022-02-28 182.27
2022-03-01 183.46
2022-03-02 184.46
2022-03-03 185.30
2022-03-04 186.10
2022-03-05 186.74
2022-03-06 187.33
2022-03-07 188.08
2022-03-08 188.46
2022-03-09 189.03
2022-03-10 189.61
2022-03-11 189.87
2022-03-12 190.39
2022-03-13 191.11
2022-03-14 191.60
2022-03-15 192.10
2022-03-16 192.30
2022-03-17 192.73
2022-03-18 193.34
2022-03-19 193.57
2022-03-20 193.78
2022-03-21 194.04
2022-03-22 194.56
2022-03-23 195.43
2022-03-24 196.22
2022-03-25 197.19
2022-03-26 198.19
2022-03-27 198.86
2022-03-28 199.65
2022-03-29 200.26
2022-03-30 200.64
2022-03-31 200.79
2022-04-01 201.01
2022-04-02 201.20
2022-04-03 201.54
2022-04-04 200.86
2022-04-05 200.28
2022-04-06 199.59
2022-04-07 198.98
2022-04-08 198.20
2022-04-09 197.48
2022-04-10 196.92
2022-04-11 197.20
2022-04-12 197.60
2022-04-13 198.18
2022-04-14 198.74
2022-04-15 199.23
2022-04-16 200.10
2022-04-17 200.79
2022-04-18 201.46
2022-04-19 201.72
2022-04-20 202.01
2022-04-21 202.25
2022-04-22 202.60
2022-04-23 203.00
2022-04-24 203.33
2022-04-25 203.78
2022-04-26 204.10
2022-04-27 204.72
2022-04-28 205.55
2022-04-29 206.13
2022-04-30 206.33
2022-05-01 206.95
2022-05-02 207.38
2022-05-03 207.80
2022-05-04 208.17
2022-05-05 208.29
2022-05-06 208.27
2022-05-07 208.38
2022-05-08 208.58
2022-05-09 209.26
2022-05-10 209.76
2022-05-11 209.36
2022-05-12 209.22
2022-05-13 209.26
2022-05-14 209.43
2022-05-15 209.41
2022-05-16 209.11
2022-05-17 209.03
2022-05-18 209.86
2022-05-19 210.70
2022-05-20 212.51
2022-05-21 213.81
2022-05-22 215.05
2022-05-23 216.52
2022-05-24 217.59
2022-05-25 218.36
2022-05-26 218.78
2022-05-27 218.22
2022-05-28 217.34
2022-05-29 216.52
2022-05-30 215.12
2022-05-31 214.24
2022-06-01 213.29
2022-06-02 212.47
2022-06-03 212.49
2022-06-04 212.08
2022-06-05 211.62
2022-06-06 211.54
2022-06-07 211.22
2022-06-08 210.95
2022-06-09 210.57
2022-06-10 209.79
2022-06-11 209.62
2022-06-12 209.12
2022-06-13 208.69
2022-06-14 208.55
2022-06-15 208.49
2022-06-16 208.61
2022-06-17 208.42
2022-06-18 208.44
2022-06-19 208.70
2022-06-20 208.70
2022-06-21 208.22
2022-06-22 207.84
2022-06-23 207.17
2022-06-24 206.53
2022-06-25 205.89
2022-06-26 205.42
2022-06-27 205.19
2022-06-28 205.28
2022-06-29 205.23
2022-06-30 205.38
2022-07-01 205.51
2022-07-02 205.90
2022-07-03 206.15
2022-07-04 206.14
2022-07-05 206.28
2022-07-06 206.17
2022-07-07 206.25
2022-07-08 206.38
2022-07-09 206.59
2022-07-10 207.63
2022-07-11 209.07
2022-07-12 210.50
2022-07-13 212.03
2022-07-14 213.19
2022-07-15 213.48
2022-07-16 213.35
2022-07-17 212.24
2022-07-18 211.12
2022-07-19 209.60
2022-07-20 208.17
2022-07-21 206.99
2022-07-22 206.89
2022-07-23 206.83
2022-07-24 207.08
2022-07-25 206.75
2022-07-26 206.54
2022-07-27 206.37
2022-07-28 205.95
2022-07-29 205.26
2022-07-30 204.75
2022-07-31 204.22
2022-08-01 203.94
2022-08-02 204.18
2022-08-03 204.37
2022-08-04 204.88
2022-08-05 205.42
2022-08-06 206.02
2022-08-07 206.29
2022-08-08 206.76
2022-08-09 207.05
2022-08-10 207.21
2022-08-11 207.42
2022-08-12 207.61
2022-08-13 207.70
2022-08-14 208.18
2022-08-15 208.70
2022-08-16 208.81
2022-08-17 209.19
2022-08-18 209.11
2022-08-19 209.10
2022-08-20 209.28
2022-08-21 209.36
2022-08-22 209.14
2022-08-23 209.27
2022-08-24 209.47
2022-08-25 210.14
2022-08-26 210.90
2022-08-27 211.59
2022-08-28 212.13
2022-08-29 212.86
2022-08-30 213.44
2022-08-31 214.26
2022-09-01 215.10
2022-09-02 215.38
2022-09-03 215.69
2022-09-04 215.90
2022-09-05 216.20
2022-09-06 216.35
2022-09-07 216.06
2022-09-08 215.64
2022-09-09 215.43
2022-09-10 215.21
2022-09-11 215.08
2022-09-12 215.03
2022-09-13 215.30
2022-09-14 215.55
2022-09-15 215.58
2022-09-16 215.82
2022-09-17 215.96
2022-09-18 215.98
2022-09-19 215.67
2022-09-20 215.12
2022-09-21 214.95
2022-09-22 214.88
2022-09-23 214.81
2022-09-24 214.80
2022-09-25 214.94
2022-09-26 215.44
2022-09-27 216.12
2022-09-28 216.23
2022-09-29 216.46
2022-09-30 216.51
2022-10-01 216.70
2022-10-02 217.00
2022-10-03 217.34
2022-10-04 217.52
2022-10-05 218.07
2022-10-06 218.53
2022-10-07 218.97
2022-10-08 219.41
2022-10-09 219.82
2022-10-10 219.85
2022-10-11 220.08
2022-10-12 220.19
2022-10-13 220.25
2022-10-14 220.46
2022-10-15 220.55
2022-10-16 220.71
2022-10-17 220.90
2022-10-18 221.31
2022-10-19 221.76
2022-10-20 222.37
2022-10-21 222.87
2022-10-22 223.54
2022-10-23 224.20
2022-10-24 224.99
2022-10-25 225.28
2022-10-26 225.27
2022-10-27 225.15
#2022-10-28|225.15 #2022-10-29|225.12 #2022-10-30|224.95 #2022-10-31|224.87 #2022-11-01|225.02 #2022-11-02|225.00 #2022-11-03|225.06 #2022-11-04|224.93 #2022-11-05|224.64 #2022-11-06|224.31 #2022-11-07|223.75 #2022-11-08|223.31 #2022-11-09|223.41 #2022-11-10|223.16 #2022-11-11|223.37 #2022-11-12|223.33 #2022-11-13|223.52 #2022-11-14|223.79 #2022-11-15|224.05 #2022-11-16|224.08 #2022-11-17|224.29 #2022-11-18|224.21 #2022-11-19|224.55 #2022-11-20|224.87 #2022-11-21|225.08 #2022-11-22|225.14 #2022-11-23|225.09 #2022-11-24|225.10 #2022-11-25|225.12 #2022-11-26|224.97 #2022-11-27|224.93 #2022-11-28|225.06 #2022-11-29|225.27 #2022-11-30|225.52 #2022-12-01|225.79 #2022-12-02|226.11 #2022-12-03|226.24 #2022-12-04|226.20 #2022-12-05|226.22 #2022-12-06|226.20 #2022-12-07|226.37 #2022-12-08|226.33 #2022-12-09|227.00 #2022-12-10|227.77 #2022-12-11|228.51 #2022-12-12|229.48 #2022-12-13|230.42 #2022-12-14|231.47 #2022-12-15|232.15 #2022-12-16|231.97 #2022-12-17|231.72 #2022-12-18|231.54 #2022-12-19|231.13 #2022-12-20|230.44 #2022-12-21|229.47 #2022-12-22|228.76 #2022-12-23|227.90 #2022-12-24|227.13 #2022-12-25|226.37 #2022-12-26|225.71 #2022-12-27|225.09 #2022-12-28|224.27 #2022-12-29|223.60 #2022-12-30|223.08 #2022-12-31|222.73 #2023-01-01|222.16 #2023-01-02|221.40 #2023-01-03|220.97 #2023-01-04|221.03 #2023-01-05|221.12 #2023-01-06|221.43 #2023-01-07|221.67 #2023-01-08|221.93 #2023-01-09|222.18 #2023-01-10|222.28 #2023-01-11|222.27 #2023-01-12|222.55 #2023-01-13|222.67 #2023-01-14|222.64 #2023-01-15|222.68 #2023-01-16|222.65 #2023-01-17|222.84 #2023-01-18|222.88 #2023-01-19|222.71 #2023-01-20|222.55 #2023-01-21|222.55 #2023-01-22|222.52 #2023-01-23|222.71 #2023-01-24|222.70 #2023-01-25|222.79 #2023-01-26|222.98 #2023-01-27|223.15 #2023-01-28|223.26 #2023-01-29|223.51 #2023-01-30|223.63 #2023-01-31|224.04 #2023-02-01|224.73 #2023-02-02|225.33 #2023-02-03|225.91 #2023-02-04|226.57 #2023-02-05|227.03 #2023-02-06|227.59 #2023-02-07|228.05 #2023-02-08|227.71 #2023-02-09|227.81 #2023-02-10|227.96 #2023-02-11|228.05 #2023-02-12|228.13 #2023-02-13|228.25 #2023-02-14|228.02 #2023-02-15|228.15 #2023-02-16|227.81 #2023-02-17|227.54 #2023-02-18|227.20 #2023-02-19|226.95 #2023-02-20|226.50 #2023-02-21|226.15 #2023-02-22|226.30 #2023-02-23|226.88 #2023-02-24|226.57 #2023-02-25|226.54 #2023-02-26|226.44 #2023-02-27|226.19 #2023-02-28|226.07 #2023-03-01|225.57 #2023-03-02|224.65 #2023-03-03|224.64 #2023-03-04|224.44 #2023-03-05|224.30 #2023-03-06|224.31 #2023-03-07|224.22 #2023-03-08|224.17 #2023-03-09|224.08 #2023-03-10|225.95 #2023-03-11|227.94 #2023-03-12|229.72 #2023-03-13|231.65 #2023-03-14|233.71 #2023-03-15|235.67 #2023-03-16|237.84 #2023-03-17|237.94 #2023-03-18|238.17 #2023-03-19|238.45 #2023-03-20|238.78 #2023-03-21|238.84 #2023-03-22|238.65 #2023-03-23|238.55 #2023-03-24|238.44 #2023-03-25|238.12 #2023-03-26|237.75 #2023-03-27|237.05 #2023-03-28|236.71 #2023-03-29|236.37 #2023-03-30|235.80 #2023-03-31|235.21 #2023-04-01|234.66 #2023-04-02|234.35 #2023-04-03|234.18 #2023-04-04|233.96 #2023-04-05|234.21 #2023-04-06|234.61 #2023-04-07|235.30 #2023-04-08|235.91 #2023-04-09|236.37 #2023-04-10|237.13 #2023-04-11|237.37 #2023-04-12|237.45 #2023-04-13|237.55 #2023-04-14|237.36 #2023-04-15|237.21 #2023-04-16|237.17 #2023-04-17|236.52 #2023-04-18|236.45 #2023-04-19|236.52 #2023-04-20|236.29 #2023-04-21|236.15 #2023-04-22|235.98 #2023-04-23|235.68 #2023-04-24|235.84 #2023-04-25|235.97 #2023-04-26|236.08 #2023-04-27|236.47 #2023-04-28|237.11 #2023-04-29|237.53 #2023-04-30|237.78 #2023-05-01|238.22 #2023-05-02|238.02 #2023-05-03|237.57 #2023-05-04|236.95 #2023-05-05|235.91 #2023-05-06|234.95 #2023-05-07|234.25 #2023-05-08|233.27 #2023-05-09|232.61 #2023-05-10|231.99 #2023-05-11|231.77 #2023-05-12|231.81 #2023-05-13|231.80 #2023-05-14|231.71 #2023-05-15|231.22 #2023-05-16|230.97 #2023-05-17|231.18 #2023-05-18|231.05 #2023-05-19|230.60 #2023-05-20|230.45 #2023-05-21|230.53 #2023-05-22|230.95 #2023-05-23|231.14 #2023-05-24|230.86 #2023-05-25|230.60 #2023-05-26|230.24 #2023-05-27|229.91 #2023-05-28|229.35 #2023-05-29|229.05 #2023-05-30|228.39 #2023-05-31|227.98 #2023-06-01|227.68 #2023-06-02|227.54 #2023-06-03|227.22 #2023-06-04|226.85 #2023-06-05|226.24 #2023-06-06|226.10 #2023-06-07|225.62 #2023-06-08|225.28 #2023-06-09|224.73 #2023-06-10|224.45 #2023-06-11|224.27 #2023-06-12|223.98 #2023-06-13|223.80 #2023-06-14|223.85 #2023-06-15|223.50 #2023-06-16|223.56 #2023-06-17|223.19 #2023-06-18|223.06 #2023-06-19|223.06 #2023-06-20|222.79 #2023-06-21|222.61 #2023-06-22|222.67 #2023-06-23|222.62 #2023-06-24|222.96 #2023-06-25|222.95 #2023-06-26|222.90 #2023-06-27|223.08 #2023-06-28|222.92 #2023-06-29|222.58 #2023-06-30|222.08 #2023-07-01|221.41 #2023-07-02|220.84 #2023-07-03|220.28 #2023-07-04|219.78 #2023-07-05|219.89 #2023-07-06|219.95 #2023-07-07|220.31 #2023-07-08|220.72 #2023-07-09|221.20 #2023-07-10|221.58 #2023-07-11|221.52 #2023-07-12|221.22 #2023-07-13|221.09 #2023-07-14|221.19 #2023-07-15|221.25 #2023-07-16|221.48 #2023-07-17|221.89 #2023-07-18|221.98 #2023-07-19|222.18 #2023-07-20|222.59 #2023-07-21|222.50 #2023-07-22|222.33 #2023-07-23|222.22 #2023-07-24|222.20 #2023-07-25|223.00 #2023-07-26|223.70 #2023-07-27|224.23 #2023-07-28|225.00 #2023-07-29|225.98 #2023-07-30|226.82 #2023-07-31|227.69 #2023-08-01|228.57 #2023-08-02|229.16 #2023-08-03|229.63 #2023-08-04|230.03 #2023-08-05|230.26 #2023-08-06|230.62 #2023-08-07|231.05 #2023-08-08|231.41 #2023-08-09|232.10 #2023-08-10|232.81 #2023-08-11|233.60 #2023-08-12|234.41 #2023-08-13|235.20 #2023-08-14|235.86 #2023-08-15|236.72 #2023-08-16|237.24 #2023-08-17|237.89 #2023-08-18|238.70 #2023-08-19|239.61 #2023-08-20|240.32 #2023-08-21|241.21 #2023-08-22|241.65 #2023-08-23|242.30 #2023-08-24|243.16 #2023-08-25|243.82 #2023-08-26|244.40 #2023-08-27|244.96 #2023-08-28|244.87 #2023-08-29|244.91 #2023-08-30|245.16 #2023-08-31|245.15 #2023-09-01|244.86 #2023-09-02|244.47 #2023-09-03|244.11 #2023-09-04|244.08 #2023-09-05|243.86 #2023-09-06|243.50 #2023-09-07|243.15 #2023-09-08|243.01 #2023-09-09|242.66 #2023-09-10|242.34 #2023-09-11|242.00 #2023-09-12|241.82 #2023-09-13|241.43 #2023-09-14|240.52 #2023-09-15|239.58 #2023-09-16|239.03 #2023-09-17|238.29 #2023-09-18|237.57 #2023-09-19|237.14 #2023-09-20|236.77 #2023-09-21|236.58 #2023-09-22|236.21 #2023-09-23|235.82 #2023-09-24|235.62 #2023-09-25|235.40 #2023-09-26|234.96 #2023-09-27|234.48 #2023-09-28|234.05 #2023-09-29|233.70 #2023-09-30|233.14 #2023-10-01|232.72 #2023-10-02|232.30 #2023-10-03|231.76 #2023-10-04|231.10 #2023-10-05|230.47 #2023-10-06|229.66 #2023-10-07|228.84 #2023-10-08|227.80 #2023-10-09|226.22 #2023-10-10|224.90 #2023-10-11|223.77 #2023-10-12|222.75 #2023-10-13|221.67 #2023-10-14|220.64 #2023-10-15|219.66 #2023-10-16|219.08 #2023-10-17|218.29 #2023-10-18|217.35 #2023-10-19|216.21 #2023-10-20|215.12 #2023-10-21|213.87 #2023-10-22|212.68 #2023-10-23|211.68 #2023-10-24|210.91 #2023-10-25|210.24 #2023-10-26|209.66 #2023-10-27|209.40 #2023-10-28|209.16 #2023-10-29|208.78 #2023-10-30|208.38 #2023-10-31|207.92 #2023-11-01|207.49 #2023-11-02|206.75 #2023-11-03|205.74 #2023-11-04|204.57 #2023-11-05|203.28 #2023-11-06|201.84 #2023-11-07|200.14 #2023-11-08|198.29 #2023-11-09|196.81 #2023-11-10|195.39 #2023-11-11|194.16 #2023-11-12|193.03 #2023-11-13|191.99 #2023-11-14|190.89 #2023-11-15|189.96 #2023-11-16|189.03 #2023-11-17|188.12 #2023-11-18|187.15 #2023-11-19|186.42 #2023-11-20|185.80 #2023-11-21|185.26 #2023-11-22|184.55 #2023-11-23|183.98 #2023-11-24|183.39 #2023-11-25|183.01 #2023-11-26|182.63 #2023-11-27|182.25 #2023-11-28|182.20 #2023-11-29|182.26 #2023-11-30|182.33 #2023-12-01|182.59 #2023-12-02|182.84 #2023-12-03|183.15 #2023-12-04|183.29 #2023-12-05|183.20 #2023-12-06|183.00 #2023-12-07|182.90 #2023-12-08|183.64 #2023-12-09|184.52 #2023-12-10|185.27 #2023-12-11|186.14 #2023-12-12|187.16 #2023-12-13|188.13 #2023-12-14|189.31 #2023-12-15|189.23 #2023-12-16|188.90 #2023-12-17|188.43 #2023-12-18|188.04 #2023-12-19|187.42 #2023-12-20|187.20 #2023-12-21|186.50 #2023-12-22|185.99 #2023-12-23|185.33 #2023-12-24|184.88 #2023-12-25|184.77 #2023-12-26|184.23 #2023-12-27|183.62 #2023-12-28|183.24 #2023-12-29|183.07 #2023-12-30|183.12 #2023-12-31|183.21 #2024-01-01|182.88 #2024-01-02|182.62 #2024-01-03|182.34 #2024-01-04|182.06 #2024-01-05|182.24 #2024-01-06|182.62 #2024-01-07|182.76 #2024-01-08|183.06 #2024-01-09|183.74 #2024-01-10|184.43 #2024-01-11|185.14 #2024-01-12|185.62 #2024-01-13|185.81 #2024-01-14|186.03 #2024-01-15|186.34 #2024-01-16|186.50 #2024-01-17|186.75 #2024-01-18|186.93 #2024-01-19|186.94 #2024-01-20|187.06 #2024-01-21|187.24 #2024-01-22|187.28 #2024-01-23|187.62 #2024-01-24|187.95 #2024-01-25|188.25 #2024-01-26|188.68 #2024-01-27|189.14 #2024-01-28|189.63 #2024-01-29|190.08 #2024-01-30|190.77 #2024-01-31|191.32 #2024-02-01|191.80 #2024-02-02|192.38 #2024-02-03|192.75 #2024-02-04|192.98 #2024-02-05|193.03 #2024-02-06|192.96 #2024-02-07|193.02 #2024-02-08|193.25 #2024-02-09|193.34 #2024-02-10|193.50 #2024-02-11|193.79 #2024-02-12|194.48 #2024-02-13|195.12 #2024-02-14|195.71 #2024-02-15|196.26 #2024-02-16|196.86 #2024-02-17|197.76 #2024-02-18|198.65 #2024-02-19|199.35 #2024-02-20|200.19 #2024-02-21|201.13 #2024-02-22|201.94 #2024-02-23|202.78 #2024-02-24|203.56 #2024-02-25|204.25 #2024-02-26|204.89 #2024-02-27|205.09 #2024-02-28|205.21 #2024-02-29|205.45 #2024-03-01|205.28 #2024-03-02|204.64 #2024-03-03|204.16 #2024-03-04|203.71 #2024-03-05|203.39 #2024-03-06|202.87 #2024-03-07|202.50 #2024-03-08|202.39 #2024-03-09|202.62 #2024-03-10|202.78 #2024-03-11|202.86 #2024-03-12|203.16 #2024-03-13|203.60 #2024-03-14|203.90 #2024-03-15|204.14 #2024-03-16|204.51 #2024-03-17|205.14 #2024-03-18|205.85 #2024-03-19|206.52 #2024-03-20|207.15 #2024-03-21|207.75 #2024-03-22|208.60 #2024-03-23|209.23 #2024-03-24|209.77 #2024-03-25|210.22 #2024-03-26|210.36 #2024-03-27|210.65 #2024-03-28|210.76 #2024-03-29|210.64 #2024-03-30|210.47 #2024-03-31|210.27 #2024-04-01|210.29 #2024-04-02|210.02 #2024-04-03|209.61 #2024-04-04|209.48 #2024-04-05|209.33 #2024-04-06|209.38 #2024-04-07|209.37 #2024-04-08|209.14 #2024-04-09|209.56 #2024-04-10|210.14 #2024-04-11|210.68 #2024-04-12|211.20 #2024-04-13|211.70 #2024-04-14|212.26 #2024-04-15|212.79 #2024-04-16|212.98 #2024-04-17|213.25 #2024-04-18|213.41 #2024-04-19|213.80 #2024-04-20|214.26 #2024-04-21|214.46 #2024-04-22|214.82 #2024-04-23|215.26 #2024-04-24|215.46 #2024-04-25|215.63 #2024-04-26|215.49 #2024-04-27|215.15 #2024-04-28|214.87 #2024-04-29|214.53 #2024-04-30|214.23 #2024-05-01|214.06 #2024-05-02|213.72 #2024-05-03|213.74 #2024-05-04|213.66 #2024-05-05|213.55 #2024-05-06|213.45 #2024-05-07|213.23 #2024-05-08|212.99 #2024-05-09|212.63 #2024-05-10|211.97 #2024-05-11|211.28 #2024-05-12|210.72 #2024-05-13|210.09 #2024-05-14|209.44 #2024-05-15|208.90 #2024-05-16|209.07 #2024-05-17|208.77 #2024-05-18|208.83 #2024-05-19|208.95 #2024-05-20|209.30 #2024-05-21|209.35 #2024-05-22|209.34 #2024-05-23|209.10 #2024-05-24|209.44 #2024-05-25|209.76 #2024-05-26|209.95 #2024-05-27|209.76 #2024-05-28|210.17 #2024-05-29|210.36 #2024-05-30|210.32 #2024-05-31|210.39 #2024-06-01|210.56 #2024-06-02|210.68 #2024-06-03|210.78 #2024-06-04|210.97 #2024-06-05|210.94 #2024-06-06|211.21 #2024-06-07|211.43 #2024-06-08|211.50 #2024-06-09|211.69 #2024-06-10|212.07 #2024-06-11|212.07 #2024-06-12|212.15 #2024-06-13|212.01 #2024-06-14|211.39 #2024-06-15|210.40 #2024-06-16|209.23 #2024-06-17|207.94 #2024-06-18|206.91 #2024-06-19|205.91 #2024-06-20|205.00 #2024-06-21|204.47 #2024-06-22|204.16 #2024-06-23|203.96 #2024-06-24|204.10 #2024-06-25|204.16 #2024-06-26|204.21 #2024-06-27|204.18 #2024-06-28|204.23 #2024-06-29|204.53 #2024-06-30|204.85 #2024-07-01|204.90 #2024-07-02|204.81 #2024-07-03|204.77 #2024-07-04|205.00 #2024-07-05|205.12 #2024-07-06|205.18 #2024-07-07|205.29 #2024-07-08|205.20 #2024-07-09|205.31 #2024-07-10|205.30 #2024-07-11|204.93 #2024-07-12|204.81 #2024-07-13|204.58 #2024-07-14|204.52 #2024-07-15|204.82 #2024-07-16|205.08 #2024-07-17|205.40 #2024-07-18|205.85 #2024-07-19|205.90 #2024-07-20|205.85 #2024-07-21|205.80 #2024-07-22|205.54 #2024-07-23|205.10 #2024-07-24|204.72 #2024-07-25|204.12 #2024-07-26|203.72 #2024-07-27|203.27 #2024-07-28|202.67 #2024-07-29|202.25 #2024-07-30|201.87 #2024-07-31|201.52 #2024-08-01|201.16 #2024-08-02|200.80 #2024-08-03|200.77 #2024-08-04|200.73 #2024-08-05|200.48 #2024-08-06|200.23 #2024-08-07|200.20 #2024-08-08|200.13 #2024-08-09|199.99 #2024-08-10|199.57 #2024-08-11|199.10 #2024-08-12|198.81 #2024-08-13|198.79 #2024-08-14|198.49 #2024-08-15|198.54 #2024-08-16|198.40 #2024-08-17|198.44 #2024-08-18|198.59 #2024-08-19|198.66 #2024-08-20|198.58 #2024-08-21|198.32 #2024-08-22|198.17 #2024-08-23|198.46 #2024-08-24|198.74 #2024-08-25|198.80 #2024-08-26|198.73 #2024-08-27|198.72 #2024-08-28|199.03 #2024-08-29|199.18 #2024-08-30|199.31 #2024-08-31|199.39 #2024-09-01|199.50 #2024-09-02|199.71 #2024-09-03|200.17 #2024-09-04|200.60 #2024-09-05|200.96 #2024-09-06|201.31 #2024-09-07|201.67 #2024-09-08|202.05 #2024-09-09|202.27 #2024-09-10|202.04 #2024-09-11|201.60 #2024-09-12|201.12 #2024-09-13|200.38 #2024-09-14|199.59 #2024-09-15|198.86 #2024-09-16|198.23 #2024-09-17|197.79 #2024-09-18|197.61 #2024-09-19|197.52 #2024-09-20|197.45 #2024-09-21|197.32 #2024-09-22|197.23 #2024-09-23|197.29 #2024-09-24|197.20 #2024-09-25|197.12 #2024-09-26|196.88 #2024-09-27|196.49 #2024-09-28|196.05 #2024-09-29|195.64 #2024-09-30|195.16 #2024-10-01|194.25 #2024-10-02|193.10 #2024-10-03|192.05 #2024-10-04|191.05 #2024-10-05|190.29 #2024-10-06|189.55 #2024-10-07|188.63 #2024-10-08|188.25 #2024-10-09|187.90 #2024-10-10|187.52 #2024-10-11|187.32 #2024-10-12|186.99 #2024-10-13|186.65 #2024-10-14|186.62 #2024-10-15|186.57 #2024-10-16|186.63 #2024-10-17|186.76 #2024-10-18|186.68 #2024-10-19|186.67 #2024-10-20|186.67 #2024-10-21|186.50 #2024-10-22|186.26 #2024-10-23|186.06 #2024-10-24|185.79 #2024-10-25|185.63 #2024-10-26|185.39 #2024-10-27|185.08 #2024-10-28|184.93 #2024-10-29|184.73 #2024-10-30|184.37 #2024-10-31|184.09 #2024-11-01|184.08 #2024-11-02|183.84 #2024-11-03|183.50 #2024-11-04|182.92 #2024-11-05|182.46 #2024-11-06|182.12 #2024-11-07|181.67 #2024-11-08|180.42 #2024-11-09|179.27 #2024-11-10|178.02 #2024-11-11|177.42 #2024-11-12|176.47 #2024-11-13|175.77 #2024-11-14|175.21 #2024-11-15|175.13 #2024-11-16|174.93 #2024-11-17|174.90 #2024-11-18|174.47 #2024-11-19|174.53 #2024-11-20|174.64 #2024-11-21|174.67 #2024-11-22|175.14 #2024-11-23|175.95 #2024-11-24|176.82 #2024-11-25|177.80 #2024-11-26|178.80 #2024-11-27|179.49 #2024-11-28|180.09 #2024-11-29|180.38 #2024-11-30|180.75 #2024-12-01|181.12 #2024-12-02|181.52 #2024-12-03|181.90 #2024-12-04|182.40 #2024-12-05|183.28 #2024-12-06|184.35 #2024-12-07|185.38 #2024-12-08|186.33 #2024-12-09|187.38 #2024-12-10|188.31 #2024-12-11|189.08 #2024-12-12|189.66 #2024-12-13|190.19 #2024-12-14|190.83 #2024-12-15|191.32 #2024-12-16|191.55 #2024-12-17|191.96 #2024-12-18|192.38 #2024-12-19|192.62 #2024-12-20|192.91 #2024-12-21|192.92 #2024-12-22|193.03 #2024-12-23|193.10 #2024-12-24|192.99 #2024-12-25|192.89 #2024-12-26|192.56 #2024-12-27|192.29 #2024-12-28|191.99 #2024-12-29|191.71 #2024-12-30|191.35 #2024-12-31|190.95 #2025-01-01|190.26 #2025-01-02|189.51 #2025-01-03|188.69 #2025-01-04|187.97 #2025-01-05|187.32 #2025-01-06|186.68 #2025-01-07|186.10 #2025-01-08|185.88 #2025-01-09|186.04 #2025-01-10|186.03 #2025-01-11|186.08 #2025-01-12|186.21 #2025-01-13|186.29 #2025-01-14|184.66 #2025-01-15|183.10 #2025-01-16|181.46 #2025-01-17|179.76 #2025-01-18|178.08 #2025-01-19|176.29 #2025-01-20|174.60 #2025-01-21|174.62 #2025-01-22|174.67 #2025-01-23|174.76 #2025-01-24|175.10 #2025-01-25|175.41 #2025-01-26|175.80 #2025-01-27|176.28 #2025-01-28|177.58 #2025-01-29|178.11 #2025-01-30|178.80 #2025-01-31|179.39 #2025-02-01|179.86 #2025-02-02|180.43 #2025-02-03|180.85 #2025-02-04|180.36 #2025-02-05|180.52 #2025-02-06|180.63 #2025-02-07|180.65 #2025-02-08|180.86 #2025-02-09|181.01 #2025-02-10|181.12 #2025-02-11|181.43 #2025-02-12|181.63 #2025-02-13|181.63 #2025-02-14|181.76 #2025-02-15|181.66 #2025-02-16|181.44 #2025-02-17|181.28 #2025-02-18|181.02 #2025-02-19|180.77 #2025-02-20|180.53 #2025-02-21|179.95 #2025-02-22|179.47 #2025-02-23|178.89 #2025-02-24|178.28 #2025-02-25|177.54 #2025-02-26|176.99 #2025-02-27|176.55 #2025-02-28|176.31 #2025-03-01|175.92 #2025-03-02|175.77 #2025-03-03|175.64 #2025-03-04|175.50 #2025-03-05|171.84 #2025-03-06|171.63 #2025-03-07|171.45 #2025-03-08|171.29 #2025-03-09|170.99 #2025-03-10|170.75 #2025-03-11|170.92 #2025-03-12|174.55 #2025-03-13|174.36 #2025-03-14|174.29 #2025-03-15|174.12 #2025-03-16|174.20 #2025-03-17|174.26 #2025-03-18|174.10 #2025-03-19|174.18 #2025-03-20|174.56 #2025-03-21|175.06 #2025-03-22|175.72 #2025-03-23|176.07 #2025-03-24|176.32 #2025-03-25|176.46 #2025-03-26|176.49 #2025-03-27|176.65 #2025-03-28|176.46 #2025-03-29|176.24 #2025-03-30|176.14 #2025-03-31|176.11 #2025-04-01|176.07 #2025-04-02|175.95 #2025-04-03|175.86 #2025-04-04|175.88 #2025-04-05|175.94 #2025-04-06|175.98 #2025-04-07|175.94 #2025-04-08|175.86 #2025-04-09|175.87 #2025-04-10|175.44 #2025-04-11|174.98 #2025-04-12|174.49 #2025-04-13|173.99 #2025-04-14|173.53 #2025-04-15|173.33 #2025-04-16|172.97 #2025-04-17|172.89 #2025-04-18|172.82 #2025-04-19|172.68 #2025-04-20|172.61 #2025-04-21|172.76 #2025-04-22|172.33 #2025-04-23|172.00 #2025-04-24|171.65 #2025-04-25|171.29 #2025-04-26|171.06 #2025-04-27|170.67 #2025-04-28|170.05 #2025-04-29|169.79 #2025-04-30|169.77 #2025-05-01|169.97 #2025-05-02|170.29 #2025-05-03|170.60 #2025-05-04|171.17 #2025-05-05|172.02 #2025-05-06|173.33 #2025-05-07|174.46 #2025-05-08|175.65 #2025-05-09|176.68 #2025-05-10|177.78 #2025-05-11|178.81 #2025-05-12|179.43 #2025-05-13|179.89 #2025-05-14|180.07 #2025-05-15|179.90 #2025-05-16|179.71 #2025-05-17|179.65 #2025-05-18|179.56 #2025-05-19|179.82 #2025-05-20|180.09 #2025-05-21|180.27 #2025-05-22|180.30 #2025-05-23|180.54 #2025-05-24|180.58 #2025-05-25|180.66 #2025-05-26|180.53 #2025-05-27|180.18 #2025-05-28|179.97 #2025-05-29|179.94 #2025-05-30|179.68 #2025-05-31|178.80 #2025-06-01|177.96 #2025-06-02|177.19 #2025-06-03|176.41 #2025-06-04|175.82 #2025-06-05|175.17 #2025-06-06|174.49 #2025-06-07|174.52 #2025-06-08|174.32 #2025-06-09|174.31 #2025-06-10|173.95 #2025-06-11|173.51 #2025-06-12|173.24 #2025-06-13|173.21 #2025-06-14|173.10 #2025-06-15|173.12 #2025-06-16|172.90 #2025-06-17|173.10 #2025-06-18|173.27 #2025-06-19|173.32 #2025-06-20|173.34 #2025-06-21|173.36 #2025-06-22|173.38 #2025-06-23|173.45 #2025-06-24|173.15 #2025-06-25|172.92 #2025-06-26|172.77 #2025-06-27|172.59 #2025-06-28|172.38 #2025-06-29|172.16 #2025-06-30|171.93 #2025-07-01|172.08 #2025-07-02|172.24 #2025-07-03|172.68 #2025-07-04|173.19 #2025-07-05|173.62 #2025-07-06|174.05 #2025-07-07|174.44 #2025-07-08|174.70 #2025-07-09|174.73 #2025-07-10|174.29 #2025-07-11|173.98 #2025-07-12|173.61 #2025-07-13|173.21 #2025-07-14|173.05 #2025-07-15|172.72 #2025-07-16|172.68 #2025-07-17|173.04 #2025-07-18|173.31 #2025-07-19|173.59 #2025-07-20|174.07 #2025-07-21|174.40 #2025-07-22|174.85 #2025-07-23|175.12 #2025-07-24|174.90 #2025-07-25|174.74 #2025-07-26|174.59 #2025-07-27|174.13 #2025-07-28|173.62 #2025-07-29|172.68 #2025-07-30|171.97 #2025-07-31|171.34 #2025-08-01|170.38 #2025-08-02|169.52 #2025-08-03|168.80 #2025-08-04|168.17 #2025-08-05|168.00 #2025-08-06|167.73 #2025-08-07|167.54 #2025-08-08|167.55 #2025-08-09|167.51 #2025-08-10|167.49 #2025-08-11|167.31 #2025-08-12|167.15 #2025-08-13|166.75 #2025-08-14|166.60 #2025-08-15|166.55 #2025-08-16|166.22 #2025-08-17|165.83 #2025-08-18|165.55 #2025-08-19|165.33 #2025-08-20|165.48 #2025-08-21|165.61 #2025-08-22|165.63 #2025-08-23|165.86 #2025-08-24|166.01 #2025-08-25|166.20 #2025-08-26|166.42 #2025-08-27|166.64 #2025-08-28|166.73 #2025-08-29|166.76 #2025-08-30|166.60 #2025-08-31|166.43 #2025-09-01|166.07 #2025-09-02|165.76 #2025-09-03|165.36 #2025-09-04|165.08 #2025-09-05|164.76 #2025-09-06|164.77 #2025-09-07|164.83 #2025-09-08|164.96 #2025-09-09|164.89 #2025-09-10|164.75 #2025-09-11|164.37 #2025-09-12|164.03 #2025-09-13|163.50 #2025-09-14|162.88 #2025-09-15|162.31 #2025-09-16|161.81 #2025-09-17|161.11 #2025-09-18|160.54 #2025-09-19|159.87 #2025-09-20|159.13 #2025-09-21|158.48 #2025-09-22|157.90 #2025-09-23|157.31 #2025-09-24|156.93 #2025-09-25|156.56 #2025-09-26|156.07 #2025-09-27|155.62 #2025-09-28|155.27 #2025-09-29|154.92 #2025-09-30|154.54 #2025-10-01|154.51 #2025-10-02|154.47 #2025-10-03|154.61 #2025-10-04|154.84 #2025-10-05|154.98 #2025-10-06|155.15 #2025-10-07|155.25 #2025-10-08|155.16 #2025-10-09|154.77 #2025-10-10|155.40 #2025-10-11|156.01 #2025-10-12|156.68 #2025-10-13|157.44 #2025-10-14|158.35 #2025-10-15|159.16 #2025-10-16|160.13 #2025-10-17|159.99 #2025-10-18|159.96 #2025-10-19|159.98 #2025-10-20|160.02 #2025-10-21|159.74 #2025-10-22|159.71 #2025-10-23|159.74 #2025-10-24|159.87 #2025-10-25|159.87 #2025-10-26|159.88 #2025-10-27|159.86 #2025-10-28|160.17 #2025-10-29|159.99 #2025-10-30|159.79 #2025-10-31|159.37 #2025-11-01|159.04 #2025-11-02|158.75 #2025-11-03|158.48 #2025-11-04|157.95 #2025-11-05|157.48 #2025-11-06|157.08 #2025-11-07|156.86 #2025-11-08|156.57 #2025-11-09|156.06 #2025-11-10|155.38 #2025-11-11|155.09 #2025-11-12|154.63 #2025-11-13|154.30 #2025-11-14|154.10 #2025-11-15|153.97 #2025-11-16|153.83 #2025-11-17|153.59 #2025-11-18|153.47 #2025-11-19|152.55 #2025-11-20|151.52 #2025-11-21|150.44 #2025-11-22|149.43 #2025-11-23|148.58 #2025-11-24|147.89 #2025-11-25|146.97 #2025-11-26|147.11 #2025-11-27|147.25 #2025-11-28|147.35 #2025-11-29|147.44 #2025-11-30|147.50 #2025-12-01|147.51 #2025-12-02|147.46 #2025-12-03|147.47 #2025-12-04|147.28 #2025-12-05|147.17 #2025-12-06|146.87 #2025-12-07|146.53 #2025-12-08|146.20 #2025-12-09|146.05 #2025-12-10|145.81 #2025-12-11|145.71 #2025-12-12|145.80 #2025-12-13|146.02 #2025-12-14|146.24 #2025-12-15|146.38 #2025-12-16|146.31 #2025-12-17|146.18 #2025-12-18|146.08 #2025-12-19|145.82 #2025-12-20|145.44 #2025-12-21|145.13 #2025-12-22|144.82 #2025-12-23|144.64 #2025-12-24|144.52 #2025-12-25|144.29 #2025-12-26|143.83 #2025-12-27|143.50 #2025-12-28|143.11 #2025-12-29|142.95 #2025-12-30|142.77 #2025-12-31|142.68 #2026-01-01|141.38 #2026-01-02|139.93 #2026-01-03|138.36 #2026-01-04|136.56 #2026-01-05|135.03 #2026-01-06|133.83 #2026-01-07|132.82 #2026-01-08|133.25 #2026-01-09|134.35 #2026-01-10|135.57 #2026-01-11|137.07 #2026-01-12|138.03 #2026-01-13|138.98 #2026-01-14|140.12 #2026-01-15|141.47 #2026-01-16|142.70 #2026-01-17|144.04 #2026-01-18|145.38 #2026-01-19|146.90 #2026-01-20|148.46 #2026-01-21|149.94 #2026-01-22|151.43 #2026-01-23|152.90 #2026-01-24|154.38 #2026-01-25|155.64 #2026-01-26|156.79 #2026-01-27|157.79 #2026-01-28|158.65 #2026-01-29|159.37 #2026-01-30|160.11 #2026-01-31|160.59 #2026-02-01|161.05 #2026-02-02|161.49 #2026-02-03|161.98 #2026-02-04|162.32 #2026-02-05|162.66 #2026-02-06|163.09 #2026-02-07|163.64 #2026-02-08|164.33 #2026-02-09|165.40 #2026-02-10|166.30 #2026-02-11|167.43 #2026-02-12|168.78 #2026-02-13|170.09 #2026-02-14|171.52 #2026-02-15|172.97 #2026-02-16|174.18 #2026-02-17|175.43 #2026-02-18|176.54 #2026-02-19|177.27 #2026-02-20|177.28 #2026-02-21|177.10 #2026-02-22|176.70 #2026-02-23|175.99 #2026-02-24|175.19 #2026-02-25|174.33 #2026-02-26|173.47 #2026-02-27|173.13 #2026-02-28|172.57 #2026-03-01|172.00 #2026-03-02|171.65 #2026-03-03|171.45 #2026-03-04|171.35 #2026-03-05|171.33 #2026-03-06|171.08 #2026-03-07|171.03 #2026-03-08|170.79 #2026-03-09|170.39 #2026-03-10|169.81 #2026-03-11|168.50 #2026-03-12|166.93 #2026-03-13|165.26 #2026-03-14|163.12 #2026-03-15|161.08 #2026-03-16|159.09 #2026-03-17|156.99 #2026-03-18|155.48 #2026-03-19|154.07 #2026-03-20|152.73 #2026-03-21|151.49 #2026-03-22|150.15 #2026-03-23|148.81 #2026-03-24|147.68 #2026-03-25|146.49 #2026-03-26|145.20 #2026-03-27|144.07 #2026-03-28|143.12 #2026-03-29|142.39 #2026-03-30|141.86 #2026-03-31|141.24 #2026-04-01|140.49 #2026-04-02|140.15 #2026-04-03|139.87 #2026-04-04|139.86 #2026-04-05|139.91 #2026-04-06|140.01 #2026-04-07|139.75 #2026-04-08|139.70 #2026-04-09|139.66 #2026-04-10|139.81 #2026-04-11|139.83 #2026-04-12|139.92 #2026-04-13|140.00 #2026-04-14|140.41 #2026-04-15|140.60 #2026-04-16|140.66 #2026-04-17|140.30 #2026-04-18|139.91 #2026-04-19|139.51 #2026-04-20|139.13 #2026-04-21|138.93 #2026-04-22|138.89 #2026-04-23|138.62 #2026-04-24|138.47 #2026-04-25|138.27 #2026-04-26|138.07 #2026-04-27|137.75 #2026-04-28|137.34 #2026-04-29|136.77 #2026-04-30|135.90 #2026-05-01|135.05 #2026-05-02|134.05 #2026-05-03|133.08 #2026-05-04|132.08 #2026-05-05|131.30 #2026-05-06|130.74 #2026-05-07|130.65 #2026-05-08|130.55 #2026-05-09|130.51 #2026-05-10|130.43 #2026-05-11|130.46 #2026-05-12|130.43 #2026-05-13|130.58 #2026-05-14|130.47 #2026-05-15|130.25 #2026-05-16|130.27 #2026-05-17|130.36 #2026-05-18|130.65 #2026-05-19|130.76 #2026-05-20|130.98 #2026-05-21|131.21 #2026-05-22|131.48 #2026-05-23|131.66 #2026-05-24|131.80 #2026-05-25|131.59 #2026-05-26|130.96 #2026-05-27|130.26 #2026-05-28|129.73 #2026-05-29|129.21 #2026-05-30|128.80 #2026-05-31|128.63 #2026-06-01|128.05 #2026-06-02|128.14 #2026-06-03|128.23 #2026-06-04|128.10 #2026-06-05|128.03 #2026-06-06|128.18 #2026-06-07|128.21 #2026-06-08|128.51 #2026-06-09|128.79 #2026-06-10|128.80 #2026-06-11|129.28 #2026-06-12|129.72 #2026-06-13|130.23 #2026-06-14|130.67 #2026-06-15|131.13 #2026-06-16|131.42 #2026-06-17|131.64 #2026-06-18|131.64 #2026-06-19|131.82 #2026-06-20|131.93 #2026-06-21|132.09 #2026-06-22|132.22 #2026-06-23|132.35 #2026-06-24|132.60 #2026-06-25|132.76 #2026-06-26|132.77 #2026-06-27|132.51 #2026-06-28|132.23 #2026-06-29|132.04 #2026-06-30|131.80 #2026-07-01|131.06 #2026-07-02|130.45 #2026-07-03|130.08 #2026-07-04|129.88 #2026-07-05|129.66 #2026-07-06|129.40 #2026-07-07|129.31 #2026-07-08|129.60 #2026-07-09|129.70 #2026-07-10|129.62 #2026-07-11|129.57 #2026-07-12|129.59 #2026-07-13|129.74 #2026-07-14|129.96 #2026-07-15|130.04 #2026-07-16|130.38 #2026-07-17|130.50 #2026-07-18|130.89 #2026-07-19|131.20 #2026-07-20|131.34 #2026-07-21|131.26 #2026-07-22|131.52 #2026-07-23|131.62 #2026-07-24|131.79 #2026-07-25|131.70 #2026-07-26|131.65 #2026-07-27|131.48 #2026-07-28|131.37 #2026-07-29|131.12 #2026-07-30|130.76 #2026-07-31|130.45

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy