Table Data - Hospitality and Tourism Job Postings on Indeed in France

Title Hospitality and Tourism Job Postings on Indeed in France
Series ID IHLIDXFRTPHOTO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-20
Last Updated 2026-03-26 10:13 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.82
2020-02-03 99.44
2020-02-04 99.08
2020-02-05 98.77
2020-02-06 98.25
2020-02-07 97.80
2020-02-08 97.54
2020-02-09 97.59
2020-02-10 97.40
2020-02-11 97.72
2020-02-12 97.67
2020-02-13 97.67
2020-02-14 97.46
2020-02-15 97.11
2020-02-16 96.45
2020-02-17 96.02
2020-02-18 94.85
2020-02-19 94.14
2020-02-20 93.43
2020-02-21 92.82
2020-02-22 92.19
2020-02-23 91.71
2020-02-24 91.26
2020-02-25 91.31
2020-02-26 91.22
2020-02-27 91.43
2020-02-28 91.82
2020-02-29 91.98
2020-03-01 92.02
2020-03-02 92.08
2020-03-03 92.20
2020-03-04 92.13
2020-03-05 91.67
2020-03-06 90.94
2020-03-07 90.45
2020-03-08 89.90
2020-03-09 89.40
2020-03-10 88.78
2020-03-11 88.61
2020-03-12 88.36
2020-03-13 88.12
2020-03-14 87.79
2020-03-15 87.52
2020-03-16 87.14
2020-03-17 86.66
2020-03-18 85.64
2020-03-19 84.80
2020-03-20 84.10
2020-03-21 82.90
2020-03-22 81.36
2020-03-23 79.97
2020-03-24 78.17
2020-03-25 76.35
2020-03-26 74.15
2020-03-27 71.96
2020-03-28 69.99
2020-03-29 68.16
2020-03-30 66.30
2020-03-31 65.04
2020-04-01 63.57
2020-04-02 62.40
2020-04-03 61.09
2020-04-04 59.82
2020-04-05 58.75
2020-04-06 57.36
2020-04-07 55.64
2020-04-08 54.25
2020-04-09 52.87
2020-04-10 51.57
2020-04-11 50.22
2020-04-12 49.01
2020-04-13 48.27
2020-04-14 47.54
2020-04-15 47.11
2020-04-16 46.65
2020-04-17 45.88
2020-04-18 45.17
2020-04-19 44.52
2020-04-20 44.09
2020-04-21 43.86
2020-04-22 43.26
2020-04-23 42.73
2020-04-24 42.59
2020-04-25 42.43
2020-04-26 42.13
2020-04-27 41.62
2020-04-28 40.87
2020-04-29 39.80
2020-04-30 39.19
2020-05-01 38.30
2020-05-02 37.92
2020-05-03 37.39
2020-05-04 36.58
2020-05-05 35.71
2020-05-06 35.10
2020-05-07 34.09
2020-05-08 33.29
2020-05-09 32.31
2020-05-10 31.63
2020-05-11 31.22
2020-05-12 31.31
2020-05-13 31.38
2020-05-14 31.29
2020-05-15 31.33
2020-05-16 31.42
2020-05-17 31.51
2020-05-18 31.75
2020-05-19 31.68
2020-05-20 32.13
2020-05-21 32.77
2020-05-22 33.22
2020-05-23 33.51
2020-05-24 33.54
2020-05-25 33.65
2020-05-26 33.50
2020-05-27 32.96
2020-05-28 32.62
2020-05-29 32.34
2020-05-30 32.27
2020-05-31 32.05
2020-06-01 31.69
2020-06-02 31.58
2020-06-03 31.62
2020-06-04 31.45
2020-06-05 31.20
2020-06-06 30.76
2020-06-07 31.03
2020-06-08 31.40
2020-06-09 31.89
2020-06-10 32.20
2020-06-11 32.56
2020-06-12 33.04
2020-06-13 33.66
2020-06-14 33.84
2020-06-15 33.87
2020-06-16 33.84
2020-06-17 34.18
2020-06-18 34.35
2020-06-19 34.57
2020-06-20 34.66
2020-06-21 34.97
2020-06-22 35.15
2020-06-23 35.46
2020-06-24 35.66
2020-06-25 35.91
2020-06-26 36.08
2020-06-27 36.32
2020-06-28 36.53
2020-06-29 36.71
2020-06-30 36.77
2020-07-01 36.59
2020-07-02 36.31
2020-07-03 36.39
2020-07-04 36.45
2020-07-05 36.40
2020-07-06 36.61
2020-07-07 36.83
2020-07-08 36.94
2020-07-09 37.24
2020-07-10 37.24
2020-07-11 37.22
2020-07-12 37.21
2020-07-13 36.91
2020-07-14 36.75
2020-07-15 37.08
2020-07-16 37.44
2020-07-17 37.60
2020-07-18 37.74
2020-07-19 37.90
2020-07-20 38.20
2020-07-21 38.34
2020-07-22 38.24
2020-07-23 38.32
2020-07-24 38.54
2020-07-25 38.89
2020-07-26 39.34
2020-07-27 39.88
2020-07-28 40.60
2020-07-29 41.37
2020-07-30 41.72
2020-07-31 42.38
2020-08-01 42.98
2020-08-02 43.40
2020-08-03 43.90
2020-08-04 44.34
2020-08-05 45.17
2020-08-06 46.28
2020-08-07 47.21
2020-08-08 48.06
2020-08-09 49.14
2020-08-10 49.75
2020-08-11 50.16
2020-08-12 50.23
2020-08-13 50.32
2020-08-14 50.68
2020-08-15 50.83
2020-08-16 50.90
2020-08-17 51.47
2020-08-18 52.34
2020-08-19 53.12
2020-08-20 53.77
2020-08-21 54.13
2020-08-22 54.78
2020-08-23 55.44
2020-08-24 55.82
2020-08-25 55.99
2020-08-26 56.15
2020-08-27 56.36
2020-08-28 56.60
2020-08-29 56.81
2020-08-30 56.68
2020-08-31 56.58
2020-09-01 56.27
2020-09-02 56.03
2020-09-03 55.82
2020-09-04 55.56
2020-09-05 55.26
2020-09-06 55.14
2020-09-07 54.80
2020-09-08 54.78
2020-09-09 54.99
2020-09-10 55.28
2020-09-11 55.50
2020-09-12 55.60
2020-09-13 55.76
2020-09-14 56.00
2020-09-15 55.95
2020-09-16 55.64
2020-09-17 55.14
2020-09-18 54.55
2020-09-19 54.21
2020-09-20 53.81
2020-09-21 53.35
2020-09-22 53.41
2020-09-23 53.28
2020-09-24 53.37
2020-09-25 53.54
2020-09-26 53.73
2020-09-27 54.19
2020-09-28 54.77
2020-09-29 55.19
2020-09-30 55.62
2020-10-01 55.62
2020-10-02 55.66
2020-10-03 55.74
2020-10-04 55.45
2020-10-05 55.42
2020-10-06 55.15
2020-10-07 55.06
2020-10-08 55.12
2020-10-09 55.13
2020-10-10 54.99
2020-10-11 55.01
2020-10-12 55.00
2020-10-13 55.00
2020-10-14 54.69
2020-10-15 54.62
2020-10-16 54.56
2020-10-17 54.64
2020-10-18 54.83
2020-10-19 55.00
2020-10-20 55.17
2020-10-21 55.67
2020-10-22 56.22
2020-10-23 56.39
2020-10-24 56.60
2020-10-25 56.73
2020-10-26 56.67
2020-10-27 56.71
2020-10-28 56.52
2020-10-29 56.39
2020-10-30 56.46
2020-10-31 56.59
2020-11-01 56.69
2020-11-02 56.75
2020-11-03 56.78
2020-11-04 56.80
2020-11-05 56.30
2020-11-06 55.98
2020-11-07 55.39
2020-11-08 54.80
2020-11-09 54.22
2020-11-10 53.51
2020-11-11 52.75
2020-11-12 52.11
2020-11-13 51.67
2020-11-14 51.20
2020-11-15 51.17
2020-11-16 51.17
2020-11-17 51.62
2020-11-18 52.42
2020-11-19 53.19
2020-11-20 53.20
2020-11-21 52.81
2020-11-22 52.20
2020-11-23 51.62
2020-11-24 50.65
2020-11-25 49.39
2020-11-26 48.31
2020-11-27 47.83
2020-11-28 47.70
2020-11-29 47.57
2020-11-30 47.61
2020-12-01 47.75
2020-12-02 47.94
2020-12-03 48.24
2020-12-04 48.53
2020-12-05 49.24
2020-12-06 49.69
2020-12-07 50.12
2020-12-08 50.69
2020-12-09 51.23
2020-12-10 51.76
2020-12-11 52.27
2020-12-12 52.63
2020-12-13 53.05
2020-12-14 53.40
2020-12-15 53.48
2020-12-16 53.85
2020-12-17 54.29
2020-12-18 54.72
2020-12-19 54.88
2020-12-20 55.17
2020-12-21 55.38
2020-12-22 55.50
2020-12-23 55.55
2020-12-24 55.67
2020-12-25 55.96
2020-12-26 56.26
2020-12-27 56.38
2020-12-28 56.80
2020-12-29 57.50
2020-12-30 58.02
2020-12-31 58.37
2021-01-01 58.43
2021-01-02 58.57
2021-01-03 58.59
2021-01-04 58.34
2021-01-05 58.05
2021-01-06 58.00
2021-01-07 57.64
2021-01-08 57.46
2021-01-09 57.37
2021-01-10 57.42
2021-01-11 57.41
2021-01-12 57.46
2021-01-13 57.24
2021-01-14 57.26
2021-01-15 57.15
2021-01-16 56.94
2021-01-17 56.75
2021-01-18 56.57
2021-01-19 56.14
2021-01-20 55.78
2021-01-21 55.52
2021-01-22 55.47
2021-01-23 55.59
2021-01-24 55.78
2021-01-25 56.00
2021-01-26 56.34
2021-01-27 56.58
2021-01-28 56.75
2021-01-29 56.65
2021-01-30 56.46
2021-01-31 56.25
2021-02-01 56.01
2021-02-02 55.58
2021-02-03 54.97
2021-02-04 54.11
2021-02-05 53.42
2021-02-06 52.44
2021-02-07 51.56
2021-02-08 50.79
2021-02-09 50.20
2021-02-10 50.09
2021-02-11 50.20
2021-02-12 50.05
2021-02-13 50.06
2021-02-14 49.89
2021-02-15 49.62
2021-02-16 49.19
2021-02-17 48.66
2021-02-18 48.04
2021-02-19 47.56
2021-02-20 47.11
2021-02-21 46.71
2021-02-22 46.11
2021-02-23 45.97
2021-02-24 46.02
2021-02-25 46.20
2021-02-26 46.64
2021-02-27 47.27
2021-02-28 47.83
2021-03-01 48.40
2021-03-02 48.61
2021-03-03 48.66
2021-03-04 48.67
2021-03-05 48.30
2021-03-06 47.87
2021-03-07 47.66
2021-03-08 47.65
2021-03-09 47.81
2021-03-10 48.00
2021-03-11 50.06
2021-03-12 51.25
2021-03-13 52.31
2021-03-14 53.29
2021-03-15 54.35
2021-03-16 55.31
2021-03-17 56.51
2021-03-18 56.31
2021-03-19 57.30
2021-03-20 58.77
2021-03-21 59.87
2021-03-22 60.59
2021-03-23 61.29
2021-03-24 61.47
2021-03-25 61.24
2021-03-26 60.71
2021-03-27 59.88
2021-03-28 59.19
2021-03-29 58.96
2021-03-30 58.77
2021-03-31 59.12
2021-04-01 58.83
2021-04-02 58.49
2021-04-03 57.96
2021-04-04 57.41
2021-04-05 56.78
2021-04-06 55.97
2021-04-07 55.04
2021-04-08 54.44
2021-04-09 53.95
2021-04-10 53.18
2021-04-11 52.30
2021-04-12 51.35
2021-04-13 50.41
2021-04-14 49.26
2021-04-15 48.53
2021-04-16 48.19
2021-04-17 48.30
2021-04-18 48.61
2021-04-19 49.11
2021-04-20 49.78
2021-04-21 50.44
2021-04-22 50.95
2021-04-23 51.22
2021-04-24 51.74
2021-04-25 52.17
2021-04-26 52.48
2021-04-27 52.91
2021-04-28 53.17
2021-04-29 53.60
2021-04-30 54.13
2021-05-01 54.22
2021-05-02 54.80
2021-05-03 55.38
2021-05-04 56.08
2021-05-05 57.17
2021-05-06 58.29
2021-05-07 59.44
2021-05-08 60.49
2021-05-09 61.35
2021-05-10 62.26
2021-05-11 62.91
2021-05-12 63.95
2021-05-13 65.13
2021-05-14 65.84
2021-05-15 66.72
2021-05-16 67.79
2021-05-17 68.69
2021-05-18 70.11
2021-05-19 71.12
2021-05-20 72.13
2021-05-21 73.84
2021-05-22 75.69
2021-05-23 77.35
2021-05-24 78.93
2021-05-25 80.22
2021-05-26 80.93
2021-05-27 81.42
2021-05-28 81.96
2021-05-29 82.57
2021-05-30 83.35
2021-05-31 84.02
2021-06-01 84.63
2021-06-02 85.85
2021-06-03 86.93
2021-06-04 87.55
2021-06-05 88.18
2021-06-06 88.70
2021-06-07 89.50
2021-06-08 90.43
2021-06-09 91.19
2021-06-10 92.01
2021-06-11 92.88
2021-06-12 93.52
2021-06-13 94.02
2021-06-14 94.18
2021-06-15 94.28
2021-06-16 94.43
2021-06-17 94.67
2021-06-18 94.53
2021-06-19 94.60
2021-06-20 94.70
2021-06-21 95.18
2021-06-22 95.44
2021-06-23 94.89
2021-06-24 94.34
2021-06-25 94.24
2021-06-26 94.03
2021-06-27 93.86
2021-06-28 93.80
2021-06-29 93.86
2021-06-30 94.72
2021-07-01 95.59
2021-07-02 96.40
2021-07-03 97.08
2021-07-04 97.75
2021-07-05 97.98
2021-07-06 98.38
2021-07-07 98.38
2021-07-08 98.41
2021-07-09 98.42
2021-07-10 98.87
2021-07-11 99.28
2021-07-12 99.84
2021-07-13 100.09
2021-07-14 100.71
2021-07-15 101.10
2021-07-16 101.34
2021-07-17 101.37
2021-07-18 101.37
2021-07-19 101.62
2021-07-20 102.16
2021-07-21 102.62
2021-07-22 103.42
2021-07-23 104.20
2021-07-24 104.90
2021-07-25 105.83
2021-07-26 106.34
2021-07-27 106.58
2021-07-28 106.84
2021-07-29 106.73
2021-07-30 106.88
2021-07-31 107.30
2021-08-01 107.66
2021-08-02 108.28
2021-08-03 108.82
2021-08-04 109.51
2021-08-05 110.42
2021-08-06 111.20
2021-08-07 111.59
2021-08-08 111.85
2021-08-09 111.48
2021-08-10 111.90
2021-08-11 112.33
2021-08-12 112.77
2021-08-13 113.22
2021-08-14 113.78
2021-08-15 114.23
2021-08-16 115.55
2021-08-17 116.18
2021-08-18 116.75
2021-08-19 117.29
2021-08-20 117.75
2021-08-21 118.15
2021-08-22 118.63
2021-08-23 118.83
2021-08-24 119.07
2021-08-25 119.31
2021-08-26 119.52
2021-08-27 119.64
2021-08-28 119.75
2021-08-29 119.77
2021-08-30 119.72
2021-08-31 119.70
2021-09-01 119.32
2021-09-02 118.95
2021-09-03 118.57
2021-09-04 118.96
2021-09-05 119.33
2021-09-06 119.64
2021-09-07 119.88
2021-09-08 120.24
2021-09-09 120.65
2021-09-10 121.04
2021-09-11 120.85
2021-09-12 120.72
2021-09-13 121.02
2021-09-14 121.14
2021-09-15 121.41
2021-09-16 121.53
2021-09-17 122.09
2021-09-18 122.54
2021-09-19 123.17
2021-09-20 123.55
2021-09-21 124.10
2021-09-22 124.60
2021-09-23 125.58
2021-09-24 126.49
2021-09-25 127.13
2021-09-26 127.69
2021-09-27 128.32
2021-09-28 129.07
2021-09-29 129.65
2021-09-30 130.18
2021-10-01 129.92
2021-10-02 129.95
2021-10-03 129.75
2021-10-04 129.10
2021-10-05 128.64
2021-10-06 128.18
2021-10-07 127.40
2021-10-08 127.47
2021-10-09 127.43
2021-10-10 127.84
2021-10-11 128.57
2021-10-12 129.20
2021-10-13 130.38
2021-10-14 131.65
2021-10-15 132.79
2021-10-16 134.12
2021-10-17 135.34
2021-10-18 136.41
2021-10-19 137.55
2021-10-20 138.33
2021-10-21 139.23
2021-10-22 138.97
2021-10-23 139.41
2021-10-24 139.53
2021-10-25 139.96
2021-10-26 140.15
2021-10-27 140.38
2021-10-28 140.53
2021-10-29 141.65
2021-10-30 141.86
2021-10-31 142.37
2021-11-01 142.93
2021-11-02 143.27
2021-11-03 143.46
2021-11-04 143.51
2021-11-05 143.60
2021-11-06 143.68
2021-11-07 143.56
2021-11-08 143.08
2021-11-09 142.93
2021-11-10 143.03
2021-11-11 143.17
2021-11-12 143.00
2021-11-13 143.11
2021-11-14 143.35
2021-11-15 143.90
2021-11-16 144.23
2021-11-17 144.44
2021-11-18 144.71
2021-11-19 145.61
2021-11-20 145.74
2021-11-21 145.45
2021-11-22 145.23
2021-11-23 144.91
2021-11-24 144.51
2021-11-25 143.95
2021-11-26 143.28
2021-11-27 143.11
2021-11-28 143.41
2021-11-29 143.75
2021-11-30 144.27
2021-12-01 144.98
2021-12-02 145.57
2021-12-03 146.31
2021-12-04 147.12
2021-12-05 147.43
2021-12-06 147.54
2021-12-07 147.66
2021-12-08 147.88
2021-12-09 148.03
2021-12-10 147.82
2021-12-11 147.63
2021-12-12 148.10
2021-12-13 148.69
2021-12-14 149.00
2021-12-15 149.27
2021-12-16 149.83
2021-12-17 150.51
2021-12-18 151.05
2021-12-19 151.28
2021-12-20 151.39
2021-12-21 151.77
2021-12-22 152.04
2021-12-23 152.29
2021-12-24 152.67
2021-12-25 153.11
2021-12-26 153.56
2021-12-27 154.17
2021-12-28 154.76
2021-12-29 155.15
2021-12-30 155.30
2021-12-31 155.04
2022-01-01 154.68
2022-01-02 154.34
2022-01-03 153.71
2022-01-04 153.18
2022-01-05 152.54
2022-01-06 152.12
2022-01-07 151.79
2022-01-08 151.73
2022-01-09 151.50
2022-01-10 151.33
2022-01-11 150.97
2022-01-12 150.70
2022-01-13 150.09
2022-01-14 148.90
2022-01-15 147.69
2022-01-16 146.53
2022-01-17 145.68
2022-01-18 144.94
2022-01-19 144.42
2022-01-20 144.22
2022-01-21 144.93
2022-01-22 145.98
2022-01-23 147.21
2022-01-24 148.15
2022-01-25 149.10
2022-01-26 149.53
2022-01-27 150.11
2022-01-28 150.72
2022-01-29 150.93
2022-01-30 151.14
2022-01-31 151.42
2022-02-01 151.53
2022-02-02 151.46
2022-02-03 151.36
2022-02-04 151.19
2022-02-05 151.04
2022-02-06 150.85
2022-02-07 150.45
2022-02-08 150.39
2022-02-09 151.13
2022-02-10 152.01
2022-02-11 152.83
2022-02-12 153.52
2022-02-13 154.22
2022-02-14 154.71
2022-02-15 155.32
2022-02-16 155.68
2022-02-17 156.39
2022-02-18 156.73
2022-02-19 157.88
2022-02-20 159.31
2022-02-21 161.30
2022-02-22 163.09
2022-02-23 165.09
2022-02-24 166.68
2022-02-25 168.49
2022-02-26 169.98
2022-02-27 171.02
2022-02-28 171.81
2022-03-01 172.37
2022-03-02 174.11
2022-03-03 175.80
2022-03-04 177.65
2022-03-05 178.07
2022-03-06 178.54
2022-03-07 178.96
2022-03-08 179.66
2022-03-09 179.22
2022-03-10 178.70
2022-03-11 178.11
2022-03-12 178.77
2022-03-13 179.85
2022-03-14 181.06
2022-03-15 182.16
2022-03-16 182.93
2022-03-17 184.00
2022-03-18 185.10
2022-03-19 185.98
2022-03-20 186.86
2022-03-21 187.26
2022-03-22 187.60
2022-03-23 188.10
2022-03-24 188.27
2022-03-25 188.36
2022-03-26 188.28
2022-03-27 187.68
2022-03-28 187.56
2022-03-29 186.99
2022-03-30 186.53
2022-03-31 186.01
2022-04-01 185.62
2022-04-02 185.86
2022-04-03 186.38
2022-04-04 185.97
2022-04-05 186.54
2022-04-06 186.82
2022-04-07 187.23
2022-04-08 187.41
2022-04-09 186.99
2022-04-10 186.64
2022-04-11 187.09
2022-04-12 187.89
2022-04-13 188.89
2022-04-14 189.88
2022-04-15 191.16
2022-04-16 192.56
2022-04-17 193.82
2022-04-18 194.69
2022-04-19 195.09
2022-04-20 194.12
2022-04-21 192.82
2022-04-22 191.63
2022-04-23 190.81
2022-04-24 189.97
2022-04-25 189.32
2022-04-26 187.77
2022-04-27 188.06
2022-04-28 188.62
2022-04-29 188.49
2022-04-30 188.03
2022-05-01 187.73
2022-05-02 187.50
2022-05-03 188.05
2022-05-04 188.58
2022-05-05 189.36
2022-05-06 190.05
2022-05-07 191.24
2022-05-08 192.49
2022-05-09 194.28
2022-05-10 195.56
2022-05-11 194.73
2022-05-12 193.78
2022-05-13 192.84
2022-05-14 191.67
2022-05-15 189.98
2022-05-16 187.85
2022-05-17 185.69
2022-05-18 185.43
2022-05-19 185.04
2022-05-20 185.83
2022-05-21 186.19
2022-05-22 187.28
2022-05-23 188.86
2022-05-24 189.80
2022-05-25 189.49
2022-05-26 189.55
2022-05-27 188.58
2022-05-28 187.26
2022-05-29 185.83
2022-05-30 183.26
2022-05-31 181.93
2022-06-01 181.61
2022-06-02 181.01
2022-06-03 180.50
2022-06-04 180.59
2022-06-05 180.39
2022-06-06 180.85
2022-06-07 181.01
2022-06-08 181.02
2022-06-09 180.62
2022-06-10 181.15
2022-06-11 181.13
2022-06-12 180.91
2022-06-13 180.71
2022-06-14 180.47
2022-06-15 180.13
2022-06-16 180.62
2022-06-17 180.44
2022-06-18 180.93
2022-06-19 181.87
2022-06-20 182.86
2022-06-21 183.29
2022-06-22 184.50
2022-06-23 185.01
2022-06-24 185.27
2022-06-25 185.30
2022-06-26 185.03
2022-06-27 184.71
2022-06-28 184.87
2022-06-29 184.31
2022-06-30 183.60
2022-07-01 183.24
2022-07-02 183.05
2022-07-03 182.92
2022-07-04 182.81
2022-07-05 182.70
2022-07-06 182.97
2022-07-07 183.89
2022-07-08 184.98
2022-07-09 186.42
2022-07-10 188.76
2022-07-11 191.08
2022-07-12 192.51
2022-07-13 194.04
2022-07-14 195.37
2022-07-15 195.35
2022-07-16 194.73
2022-07-17 193.25
2022-07-18 192.01
2022-07-19 191.54
2022-07-20 190.79
2022-07-21 189.82
2022-07-22 189.98
2022-07-23 190.08
2022-07-24 190.38
2022-07-25 190.15
2022-07-26 190.39
2022-07-27 190.60
2022-07-28 190.87
2022-07-29 191.15
2022-07-30 191.40
2022-07-31 190.98
2022-08-01 190.28
2022-08-02 189.87
2022-08-03 189.45
2022-08-04 189.06
2022-08-05 188.53
2022-08-06 188.19
2022-08-07 188.26
2022-08-08 188.91
2022-08-09 189.37
2022-08-10 189.47
2022-08-11 189.53
2022-08-12 189.60
2022-08-13 189.43
2022-08-14 189.56
2022-08-15 189.75
2022-08-16 189.45
2022-08-17 189.76
2022-08-18 189.47
2022-08-19 189.30
2022-08-20 189.39
2022-08-21 189.28
2022-08-22 189.01
2022-08-23 189.09
2022-08-24 188.86
2022-08-25 189.21
2022-08-26 189.37
2022-08-27 189.58
2022-08-28 189.80
2022-08-29 190.01
2022-08-30 189.78
2022-08-31 189.71
2022-09-01 190.33
2022-09-02 191.25
2022-09-03 191.98
2022-09-04 192.31
2022-09-05 192.78
2022-09-06 193.45
2022-09-07 194.46
2022-09-08 195.31
2022-09-09 195.83
2022-09-10 196.45
2022-09-11 197.53
2022-09-12 198.38
2022-09-13 198.88
2022-09-14 198.51
2022-09-15 198.62
2022-09-16 198.98
2022-09-17 199.38
2022-09-18 199.55
2022-09-19 199.90
2022-09-20 200.36
2022-09-21 201.84
2022-09-22 201.90
2022-09-23 202.33
2022-09-24 203.52
2022-09-25 204.88
2022-09-26 206.38
2022-09-27 208.41
2022-09-28 209.55
2022-09-29 210.62
2022-09-30 211.02
2022-10-01 210.32
2022-10-02 209.80
2022-10-03 209.15
2022-10-04 208.00
2022-10-05 207.40
2022-10-06 207.09
2022-10-07 206.78
2022-10-08 206.57
2022-10-09 206.19
2022-10-10 205.97
2022-10-11 205.85
2022-10-12 205.46
2022-10-13 204.09
2022-10-14 203.78
2022-10-15 204.01
2022-10-16 204.34
2022-10-17 203.91
2022-10-18 204.18
2022-10-19 203.49
2022-10-20 203.83
2022-10-21 202.82
2022-10-22 202.24
2022-10-23 201.41
2022-10-24 201.25
2022-10-25 200.25
2022-10-26 200.36
2022-10-27 200.53
#2022-10-28|201.28 #2022-10-29|201.00 #2022-10-30|200.77 #2022-10-31|200.71 #2022-11-01|200.75 #2022-11-02|200.47 #2022-11-03|200.38 #2022-11-04|200.40 #2022-11-05|200.79 #2022-11-06|201.42 #2022-11-07|201.25 #2022-11-08|201.60 #2022-11-09|202.56 #2022-11-10|203.29 #2022-11-11|204.53 #2022-11-12|205.22 #2022-11-13|206.44 #2022-11-14|207.61 #2022-11-15|209.44 #2022-11-16|211.14 #2022-11-17|213.15 #2022-11-18|214.88 #2022-11-19|217.46 #2022-11-20|218.65 #2022-11-21|219.65 #2022-11-22|219.98 #2022-11-23|219.86 #2022-11-24|219.33 #2022-11-25|218.41 #2022-11-26|216.69 #2022-11-27|215.75 #2022-11-28|214.49 #2022-11-29|213.47 #2022-11-30|212.44 #2022-12-01|211.27 #2022-12-02|209.99 #2022-12-03|208.62 #2022-12-04|207.29 #2022-12-05|207.29 #2022-12-06|206.55 #2022-12-07|206.32 #2022-12-08|206.14 #2022-12-09|206.45 #2022-12-10|207.62 #2022-12-11|208.93 #2022-12-12|210.22 #2022-12-13|211.85 #2022-12-14|212.49 #2022-12-15|213.07 #2022-12-16|213.34 #2022-12-17|213.23 #2022-12-18|212.75 #2022-12-19|212.14 #2022-12-20|211.24 #2022-12-21|211.32 #2022-12-22|211.25 #2022-12-23|210.71 #2022-12-24|210.01 #2022-12-25|209.55 #2022-12-26|209.26 #2022-12-27|208.93 #2022-12-28|208.19 #2022-12-29|207.78 #2022-12-30|207.81 #2022-12-31|208.14 #2023-01-01|208.11 #2023-01-02|207.87 #2023-01-03|207.79 #2023-01-04|208.17 #2023-01-05|208.77 #2023-01-06|209.42 #2023-01-07|210.31 #2023-01-08|211.46 #2023-01-09|212.44 #2023-01-10|213.00 #2023-01-11|213.21 #2023-01-12|213.20 #2023-01-13|213.26 #2023-01-14|212.85 #2023-01-15|212.20 #2023-01-16|211.60 #2023-01-17|211.62 #2023-01-18|211.67 #2023-01-19|211.70 #2023-01-20|211.44 #2023-01-21|211.30 #2023-01-22|211.43 #2023-01-23|211.74 #2023-01-24|211.65 #2023-01-25|211.44 #2023-01-26|211.37 #2023-01-27|211.13 #2023-01-28|210.62 #2023-01-29|209.95 #2023-01-30|209.18 #2023-01-31|208.50 #2023-02-01|208.23 #2023-02-02|207.74 #2023-02-03|207.50 #2023-02-04|207.59 #2023-02-05|207.72 #2023-02-06|207.73 #2023-02-07|207.93 #2023-02-08|207.59 #2023-02-09|207.55 #2023-02-10|207.48 #2023-02-11|207.41 #2023-02-12|207.14 #2023-02-13|207.30 #2023-02-14|207.60 #2023-02-15|208.03 #2023-02-16|208.44 #2023-02-17|209.06 #2023-02-18|209.41 #2023-02-19|210.13 #2023-02-20|210.39 #2023-02-21|210.14 #2023-02-22|210.26 #2023-02-23|209.74 #2023-02-24|208.77 #2023-02-25|207.64 #2023-02-26|206.22 #2023-02-27|204.90 #2023-02-28|203.58 #2023-03-01|202.44 #2023-03-02|203.14 #2023-03-03|204.12 #2023-03-04|205.62 #2023-03-05|207.31 #2023-03-06|208.84 #2023-03-07|210.34 #2023-03-08|211.56 #2023-03-09|211.48 #2023-03-10|212.61 #2023-03-11|213.85 #2023-03-12|214.77 #2023-03-13|216.00 #2023-03-14|217.74 #2023-03-15|219.40 #2023-03-16|220.92 #2023-03-17|221.35 #2023-03-18|221.71 #2023-03-19|222.54 #2023-03-20|223.58 #2023-03-21|222.43 #2023-03-22|220.80 #2023-03-23|220.55 #2023-03-24|218.96 #2023-03-25|217.70 #2023-03-26|216.27 #2023-03-27|214.34 #2023-03-28|214.40 #2023-03-29|214.50 #2023-03-30|213.43 #2023-03-31|213.18 #2023-04-01|212.34 #2023-04-02|211.42 #2023-04-03|210.60 #2023-04-04|209.74 #2023-04-05|209.34 #2023-04-06|208.91 #2023-04-07|208.90 #2023-04-08|209.00 #2023-04-09|209.26 #2023-04-10|209.80 #2023-04-11|209.79 #2023-04-12|209.83 #2023-04-13|209.97 #2023-04-14|210.32 #2023-04-15|210.08 #2023-04-16|209.92 #2023-04-17|209.33 #2023-04-18|209.06 #2023-04-19|208.62 #2023-04-20|207.79 #2023-04-21|206.91 #2023-04-22|206.74 #2023-04-23|206.31 #2023-04-24|205.26 #2023-04-25|204.44 #2023-04-26|203.98 #2023-04-27|203.83 #2023-04-28|204.35 #2023-04-29|204.27 #2023-04-30|204.29 #2023-05-01|205.60 #2023-05-02|206.16 #2023-05-03|206.49 #2023-05-04|206.64 #2023-05-05|205.87 #2023-05-06|205.55 #2023-05-07|205.11 #2023-05-08|204.45 #2023-05-09|204.16 #2023-05-10|203.48 #2023-05-11|203.05 #2023-05-12|202.62 #2023-05-13|202.48 #2023-05-14|202.34 #2023-05-15|201.53 #2023-05-16|201.05 #2023-05-17|201.14 #2023-05-18|201.51 #2023-05-19|201.75 #2023-05-20|201.10 #2023-05-21|201.35 #2023-05-22|201.96 #2023-05-23|202.29 #2023-05-24|202.43 #2023-05-25|201.50 #2023-05-26|201.31 #2023-05-27|202.18 #2023-05-28|202.13 #2023-05-29|202.21 #2023-05-30|202.39 #2023-05-31|202.67 #2023-06-01|203.46 #2023-06-02|203.53 #2023-06-03|203.06 #2023-06-04|202.62 #2023-06-05|202.23 #2023-06-06|202.06 #2023-06-07|201.06 #2023-06-08|199.82 #2023-06-09|198.85 #2023-06-10|197.93 #2023-06-11|197.00 #2023-06-12|196.68 #2023-06-13|196.64 #2023-06-14|197.98 #2023-06-15|199.61 #2023-06-16|201.39 #2023-06-17|202.88 #2023-06-18|204.56 #2023-06-19|204.64 #2023-06-20|204.20 #2023-06-21|203.29 #2023-06-22|202.36 #2023-06-23|201.04 #2023-06-24|199.89 #2023-06-25|198.83 #2023-06-26|198.52 #2023-06-27|198.34 #2023-06-28|197.95 #2023-06-29|198.43 #2023-06-30|199.13 #2023-07-01|200.11 #2023-07-02|200.89 #2023-07-03|201.68 #2023-07-04|202.78 #2023-07-05|203.92 #2023-07-06|204.30 #2023-07-07|205.60 #2023-07-08|206.98 #2023-07-09|208.76 #2023-07-10|210.65 #2023-07-11|213.22 #2023-07-12|216.14 #2023-07-13|219.01 #2023-07-14|221.72 #2023-07-15|223.77 #2023-07-16|225.48 #2023-07-17|226.75 #2023-07-18|226.72 #2023-07-19|226.72 #2023-07-20|226.54 #2023-07-21|225.55 #2023-07-22|224.75 #2023-07-23|224.37 #2023-07-24|224.53 #2023-07-25|224.95 #2023-07-26|224.77 #2023-07-27|224.96 #2023-07-28|224.76 #2023-07-29|223.31 #2023-07-30|221.44 #2023-07-31|219.76 #2023-08-01|218.57 #2023-08-02|217.22 #2023-08-03|216.32 #2023-08-04|216.23 #2023-08-05|217.67 #2023-08-06|218.58 #2023-08-07|218.90 #2023-08-08|219.17 #2023-08-09|219.78 #2023-08-10|219.62 #2023-08-11|219.02 #2023-08-12|218.27 #2023-08-13|218.22 #2023-08-14|219.06 #2023-08-15|219.79 #2023-08-16|220.28 #2023-08-17|219.68 #2023-08-18|220.42 #2023-08-19|221.20 #2023-08-20|221.75 #2023-08-21|221.85 #2023-08-22|222.05 #2023-08-23|222.33 #2023-08-24|224.08 #2023-08-25|224.83 #2023-08-26|224.86 #2023-08-27|225.02 #2023-08-28|223.23 #2023-08-29|222.55 #2023-08-30|220.37 #2023-08-31|219.40 #2023-09-01|217.63 #2023-09-02|215.96 #2023-09-03|213.95 #2023-09-04|213.04 #2023-09-05|210.82 #2023-09-06|209.36 #2023-09-07|206.48 #2023-09-08|203.91 #2023-09-09|202.04 #2023-09-10|200.41 #2023-09-11|198.60 #2023-09-12|197.75 #2023-09-13|197.80 #2023-09-14|197.23 #2023-09-15|197.07 #2023-09-16|196.76 #2023-09-17|196.26 #2023-09-18|196.88 #2023-09-19|195.59 #2023-09-20|195.41 #2023-09-21|196.06 #2023-09-22|196.27 #2023-09-23|196.73 #2023-09-24|197.31 #2023-09-25|197.54 #2023-09-26|198.47 #2023-09-27|198.46 #2023-09-28|197.86 #2023-09-29|196.62 #2023-09-30|195.07 #2023-10-01|193.83 #2023-10-02|192.83 #2023-10-03|191.87 #2023-10-04|191.30 #2023-10-05|190.01 #2023-10-06|190.36 #2023-10-07|190.35 #2023-10-08|190.02 #2023-10-09|189.41 #2023-10-10|188.32 #2023-10-11|186.58 #2023-10-12|185.16 #2023-10-13|183.79 #2023-10-14|182.42 #2023-10-15|180.11 #2023-10-16|178.76 #2023-10-17|177.73 #2023-10-18|176.21 #2023-10-19|175.65 #2023-10-20|173.33 #2023-10-21|171.28 #2023-10-22|171.21 #2023-10-23|170.41 #2023-10-24|169.77 #2023-10-25|169.60 #2023-10-26|169.23 #2023-10-27|169.55 #2023-10-28|169.84 #2023-10-29|169.19 #2023-10-30|167.80 #2023-10-31|167.39 #2023-11-01|167.09 #2023-11-02|166.73 #2023-11-03|166.59 #2023-11-04|166.29 #2023-11-05|165.72 #2023-11-06|165.91 #2023-11-07|164.27 #2023-11-08|163.26 #2023-11-09|162.88 #2023-11-10|162.61 #2023-11-11|161.86 #2023-11-12|160.96 #2023-11-13|160.98 #2023-11-14|161.78 #2023-11-15|162.23 #2023-11-16|161.54 #2023-11-17|162.03 #2023-11-18|163.24 #2023-11-19|164.87 #2023-11-20|163.82 #2023-11-21|162.69 #2023-11-22|161.59 #2023-11-23|160.98 #2023-11-24|158.86 #2023-11-25|156.71 #2023-11-26|154.46 #2023-11-27|154.10 #2023-11-28|153.76 #2023-11-29|153.46 #2023-11-30|153.43 #2023-12-01|153.31 #2023-12-02|153.54 #2023-12-03|154.04 #2023-12-04|154.29 #2023-12-05|154.84 #2023-12-06|155.00 #2023-12-07|154.86 #2023-12-08|155.60 #2023-12-09|156.05 #2023-12-10|156.45 #2023-12-11|157.02 #2023-12-12|157.52 #2023-12-13|158.30 #2023-12-14|159.15 #2023-12-15|159.20 #2023-12-16|159.25 #2023-12-17|159.36 #2023-12-18|159.36 #2023-12-19|159.10 #2023-12-20|158.77 #2023-12-21|158.71 #2023-12-22|159.06 #2023-12-23|159.39 #2023-12-24|159.87 #2023-12-25|160.69 #2023-12-26|161.34 #2023-12-27|161.66 #2023-12-28|161.87 #2023-12-29|161.64 #2023-12-30|161.52 #2023-12-31|161.08 #2024-01-01|160.40 #2024-01-02|159.84 #2024-01-03|159.29 #2024-01-04|159.03 #2024-01-05|159.41 #2024-01-06|160.02 #2024-01-07|160.41 #2024-01-08|160.48 #2024-01-09|161.22 #2024-01-10|162.21 #2024-01-11|163.38 #2024-01-12|164.38 #2024-01-13|165.35 #2024-01-14|166.37 #2024-01-15|167.66 #2024-01-16|168.66 #2024-01-17|169.40 #2024-01-18|169.77 #2024-01-19|170.28 #2024-01-20|170.84 #2024-01-21|171.21 #2024-01-22|171.31 #2024-01-23|171.15 #2024-01-24|171.14 #2024-01-25|170.86 #2024-01-26|170.42 #2024-01-27|169.98 #2024-01-28|169.59 #2024-01-29|169.72 #2024-01-30|170.01 #2024-01-31|170.24 #2024-02-01|170.30 #2024-02-02|170.42 #2024-02-03|170.17 #2024-02-04|170.09 #2024-02-05|169.59 #2024-02-06|169.50 #2024-02-07|168.89 #2024-02-08|168.62 #2024-02-09|168.24 #2024-02-10|167.85 #2024-02-11|167.31 #2024-02-12|166.73 #2024-02-13|165.84 #2024-02-14|165.22 #2024-02-15|164.74 #2024-02-16|164.19 #2024-02-17|163.67 #2024-02-18|163.52 #2024-02-19|163.20 #2024-02-20|162.70 #2024-02-21|162.93 #2024-02-22|162.95 #2024-02-23|163.38 #2024-02-24|163.60 #2024-02-25|163.90 #2024-02-26|164.48 #2024-02-27|164.93 #2024-02-28|165.01 #2024-02-29|165.02 #2024-03-01|164.26 #2024-03-02|163.81 #2024-03-03|163.33 #2024-03-04|162.78 #2024-03-05|162.42 #2024-03-06|162.09 #2024-03-07|162.01 #2024-03-08|162.48 #2024-03-09|162.85 #2024-03-10|163.25 #2024-03-11|163.87 #2024-03-12|164.42 #2024-03-13|164.56 #2024-03-14|164.69 #2024-03-15|164.32 #2024-03-16|164.14 #2024-03-17|164.09 #2024-03-18|163.89 #2024-03-19|163.53 #2024-03-20|163.48 #2024-03-21|163.19 #2024-03-22|163.56 #2024-03-23|163.72 #2024-03-24|163.71 #2024-03-25|163.65 #2024-03-26|163.47 #2024-03-27|163.57 #2024-03-28|163.78 #2024-03-29|163.73 #2024-03-30|163.78 #2024-03-31|163.80 #2024-04-01|163.94 #2024-04-02|163.96 #2024-04-03|163.60 #2024-04-04|163.52 #2024-04-05|163.30 #2024-04-06|163.10 #2024-04-07|162.89 #2024-04-08|162.58 #2024-04-09|162.60 #2024-04-10|162.88 #2024-04-11|163.16 #2024-04-12|163.54 #2024-04-13|163.95 #2024-04-14|164.15 #2024-04-15|164.64 #2024-04-16|164.87 #2024-04-17|165.30 #2024-04-18|165.42 #2024-04-19|165.67 #2024-04-20|166.02 #2024-04-21|166.12 #2024-04-22|166.27 #2024-04-23|166.57 #2024-04-24|166.76 #2024-04-25|167.55 #2024-04-26|168.23 #2024-04-27|168.51 #2024-04-28|168.72 #2024-04-29|169.00 #2024-04-30|169.23 #2024-05-01|169.06 #2024-05-02|168.17 #2024-05-03|167.11 #2024-05-04|166.18 #2024-05-05|165.72 #2024-05-06|164.92 #2024-05-07|164.39 #2024-05-08|164.15 #2024-05-09|163.97 #2024-05-10|164.08 #2024-05-11|164.17 #2024-05-12|164.25 #2024-05-13|164.20 #2024-05-14|163.62 #2024-05-15|163.17 #2024-05-16|163.16 #2024-05-17|162.62 #2024-05-18|162.31 #2024-05-19|161.74 #2024-05-20|161.88 #2024-05-21|161.84 #2024-05-22|161.97 #2024-05-23|161.99 #2024-05-24|162.12 #2024-05-25|162.63 #2024-05-26|163.06 #2024-05-27|162.86 #2024-05-28|163.73 #2024-05-29|163.94 #2024-05-30|163.82 #2024-05-31|164.18 #2024-06-01|164.35 #2024-06-02|164.83 #2024-06-03|164.96 #2024-06-04|165.17 #2024-06-05|165.25 #2024-06-06|165.27 #2024-06-07|165.44 #2024-06-08|165.45 #2024-06-09|165.61 #2024-06-10|166.23 #2024-06-11|166.14 #2024-06-12|166.17 #2024-06-13|166.08 #2024-06-14|165.47 #2024-06-15|164.58 #2024-06-16|163.33 #2024-06-17|161.80 #2024-06-18|160.49 #2024-06-19|159.65 #2024-06-20|159.38 #2024-06-21|159.29 #2024-06-22|159.23 #2024-06-23|159.46 #2024-06-24|160.23 #2024-06-25|161.09 #2024-06-26|161.78 #2024-06-27|162.04 #2024-06-28|162.07 #2024-06-29|162.14 #2024-06-30|162.06 #2024-07-01|161.64 #2024-07-02|161.19 #2024-07-03|160.33 #2024-07-04|159.56 #2024-07-05|158.90 #2024-07-06|158.41 #2024-07-07|157.93 #2024-07-08|157.49 #2024-07-09|156.97 #2024-07-10|156.62 #2024-07-11|156.69 #2024-07-12|156.66 #2024-07-13|156.58 #2024-07-14|156.59 #2024-07-15|156.90 #2024-07-16|157.13 #2024-07-17|157.38 #2024-07-18|157.43 #2024-07-19|157.47 #2024-07-20|157.05 #2024-07-21|156.91 #2024-07-22|156.61 #2024-07-23|156.39 #2024-07-24|156.22 #2024-07-25|155.74 #2024-07-26|155.32 #2024-07-27|155.19 #2024-07-28|154.73 #2024-07-29|154.25 #2024-07-30|154.04 #2024-07-31|153.80 #2024-08-01|153.75 #2024-08-02|153.63 #2024-08-03|153.66 #2024-08-04|153.76 #2024-08-05|153.58 #2024-08-06|153.51 #2024-08-07|153.47 #2024-08-08|153.34 #2024-08-09|153.30 #2024-08-10|153.12 #2024-08-11|152.82 #2024-08-12|152.77 #2024-08-13|152.59 #2024-08-14|152.43 #2024-08-15|152.47 #2024-08-16|152.48 #2024-08-17|152.21 #2024-08-18|152.16 #2024-08-19|152.08 #2024-08-20|151.84 #2024-08-21|151.16 #2024-08-22|150.40 #2024-08-23|149.93 #2024-08-24|149.61 #2024-08-25|149.17 #2024-08-26|148.76 #2024-08-27|148.36 #2024-08-28|148.59 #2024-08-29|148.82 #2024-08-30|149.13 #2024-08-31|149.96 #2024-09-01|150.55 #2024-09-02|151.15 #2024-09-03|151.61 #2024-09-04|151.71 #2024-09-05|151.91 #2024-09-06|152.28 #2024-09-07|151.95 #2024-09-08|151.97 #2024-09-09|151.77 #2024-09-10|151.64 #2024-09-11|151.75 #2024-09-12|151.58 #2024-09-13|151.19 #2024-09-14|151.49 #2024-09-15|151.24 #2024-09-16|151.27 #2024-09-17|151.02 #2024-09-18|150.84 #2024-09-19|150.82 #2024-09-20|150.70 #2024-09-21|150.08 #2024-09-22|149.67 #2024-09-23|149.12 #2024-09-24|148.64 #2024-09-25|148.54 #2024-09-26|148.33 #2024-09-27|147.87 #2024-09-28|147.55 #2024-09-29|147.27 #2024-09-30|147.06 #2024-10-01|146.61 #2024-10-02|145.78 #2024-10-03|144.99 #2024-10-04|144.49 #2024-10-05|144.15 #2024-10-06|143.68 #2024-10-07|143.14 #2024-10-08|143.03 #2024-10-09|142.51 #2024-10-10|142.16 #2024-10-11|141.81 #2024-10-12|141.60 #2024-10-13|141.63 #2024-10-14|141.40 #2024-10-15|141.34 #2024-10-16|141.43 #2024-10-17|141.44 #2024-10-18|141.55 #2024-10-19|141.62 #2024-10-20|141.72 #2024-10-21|142.00 #2024-10-22|142.13 #2024-10-23|142.56 #2024-10-24|142.87 #2024-10-25|142.70 #2024-10-26|142.43 #2024-10-27|142.31 #2024-10-28|142.30 #2024-10-29|142.25 #2024-10-30|142.03 #2024-10-31|141.36 #2024-11-01|141.34 #2024-11-02|140.99 #2024-11-03|140.49 #2024-11-04|139.93 #2024-11-05|139.59 #2024-11-06|139.08 #2024-11-07|138.90 #2024-11-08|138.16 #2024-11-09|137.50 #2024-11-10|136.84 #2024-11-11|136.28 #2024-11-12|135.30 #2024-11-13|134.57 #2024-11-14|133.97 #2024-11-15|133.73 #2024-11-16|133.40 #2024-11-17|132.79 #2024-11-18|132.76 #2024-11-19|132.95 #2024-11-20|132.20 #2024-11-21|131.36 #2024-11-22|130.32 #2024-11-23|129.72 #2024-11-24|129.12 #2024-11-25|128.28 #2024-11-26|127.54 #2024-11-27|127.70 #2024-11-28|128.00 #2024-11-29|128.46 #2024-11-30|128.80 #2024-12-01|129.25 #2024-12-02|129.48 #2024-12-03|129.74 #2024-12-04|129.90 #2024-12-05|130.16 #2024-12-06|130.35 #2024-12-07|130.68 #2024-12-08|131.35 #2024-12-09|131.95 #2024-12-10|132.65 #2024-12-11|133.71 #2024-12-12|134.70 #2024-12-13|135.70 #2024-12-14|136.52 #2024-12-15|137.11 #2024-12-16|137.74 #2024-12-17|138.39 #2024-12-18|138.49 #2024-12-19|138.50 #2024-12-20|138.81 #2024-12-21|139.18 #2024-12-22|139.42 #2024-12-23|139.71 #2024-12-24|139.87 #2024-12-25|140.38 #2024-12-26|140.76 #2024-12-27|140.59 #2024-12-28|140.32 #2024-12-29|140.24 #2024-12-30|140.05 #2024-12-31|139.89 #2025-01-01|139.64 #2025-01-02|139.45 #2025-01-03|139.22 #2025-01-04|138.99 #2025-01-05|138.75 #2025-01-06|138.54 #2025-01-07|138.14 #2025-01-08|137.78 #2025-01-09|137.74 #2025-01-10|138.03 #2025-01-11|138.39 #2025-01-12|138.81 #2025-01-13|139.02 #2025-01-14|139.49 #2025-01-15|140.15 #2025-01-16|140.38 #2025-01-17|140.37 #2025-01-18|140.32 #2025-01-19|140.21 #2025-01-20|140.15 #2025-01-21|140.25 #2025-01-22|140.22 #2025-01-23|140.46 #2025-01-24|140.87 #2025-01-25|141.46 #2025-01-26|142.11 #2025-01-27|142.79 #2025-01-28|143.65 #2025-01-29|143.92 #2025-01-30|144.21 #2025-01-31|144.74 #2025-02-01|145.40 #2025-02-02|145.82 #2025-02-03|146.23 #2025-02-04|146.12 #2025-02-05|146.62 #2025-02-06|146.97 #2025-02-07|147.12 #2025-02-08|146.95 #2025-02-09|146.97 #2025-02-10|147.15 #2025-02-11|147.43 #2025-02-12|147.47 #2025-02-13|147.45 #2025-02-14|147.33 #2025-02-15|147.37 #2025-02-16|147.27 #2025-02-17|147.00 #2025-02-18|146.58 #2025-02-19|146.12 #2025-02-20|145.52 #2025-02-21|144.70 #2025-02-22|143.85 #2025-02-23|143.21 #2025-02-24|142.70 #2025-02-25|142.22 #2025-02-26|141.86 #2025-02-27|141.97 #2025-02-28|142.09 #2025-03-01|141.64 #2025-03-02|140.94 #2025-03-03|140.14 #2025-03-04|139.34 #2025-03-05|136.42 #2025-03-06|135.50 #2025-03-07|134.89 #2025-03-08|134.45 #2025-03-09|134.17 #2025-03-10|133.83 #2025-03-11|133.84 #2025-03-12|135.79 #2025-03-13|135.66 #2025-03-14|135.77 #2025-03-15|136.06 #2025-03-16|136.33 #2025-03-17|136.87 #2025-03-18|137.50 #2025-03-19|138.64 #2025-03-20|139.85 #2025-03-21|140.44 #2025-03-22|140.88 #2025-03-23|141.29 #2025-03-24|141.49 #2025-03-25|141.39 #2025-03-26|140.91 #2025-03-27|140.38 #2025-03-28|139.71 #2025-03-29|139.36 #2025-03-30|139.02 #2025-03-31|138.82 #2025-04-01|138.41 #2025-04-02|138.34 #2025-04-03|138.33 #2025-04-04|138.59 #2025-04-05|138.53 #2025-04-06|138.45 #2025-04-07|138.21 #2025-04-08|138.16 #2025-04-09|137.88 #2025-04-10|137.12 #2025-04-11|136.50 #2025-04-12|135.95 #2025-04-13|135.43 #2025-04-14|135.01 #2025-04-15|134.72 #2025-04-16|134.45 #2025-04-17|134.20 #2025-04-18|133.75 #2025-04-19|133.57 #2025-04-20|133.48 #2025-04-21|133.55 #2025-04-22|133.18 #2025-04-23|132.87 #2025-04-24|132.91 #2025-04-25|132.93 #2025-04-26|132.72 #2025-04-27|132.52 #2025-04-28|131.98 #2025-04-29|131.69 #2025-04-30|131.20 #2025-05-01|130.73 #2025-05-02|130.69 #2025-05-03|130.68 #2025-05-04|130.45 #2025-05-05|130.56 #2025-05-06|130.63 #2025-05-07|131.01 #2025-05-08|131.30 #2025-05-09|131.38 #2025-05-10|131.52 #2025-05-11|131.76 #2025-05-12|132.00 #2025-05-13|132.44 #2025-05-14|132.74 #2025-05-15|133.01 #2025-05-16|133.29 #2025-05-17|133.56 #2025-05-18|133.90 #2025-05-19|134.29 #2025-05-20|134.39 #2025-05-21|134.17 #2025-05-22|133.96 #2025-05-23|133.73 #2025-05-24|133.35 #2025-05-25|133.10 #2025-05-26|132.26 #2025-05-27|131.44 #2025-05-28|130.97 #2025-05-29|130.64 #2025-05-30|130.32 #2025-05-31|129.90 #2025-06-01|129.39 #2025-06-02|129.33 #2025-06-03|129.43 #2025-06-04|129.36 #2025-06-05|129.11 #2025-06-06|128.87 #2025-06-07|128.88 #2025-06-08|128.95 #2025-06-09|129.14 #2025-06-10|128.86 #2025-06-11|128.68 #2025-06-12|128.29 #2025-06-13|127.87 #2025-06-14|127.29 #2025-06-15|126.61 #2025-06-16|125.69 #2025-06-17|125.99 #2025-06-18|126.11 #2025-06-19|126.67 #2025-06-20|127.00 #2025-06-21|127.52 #2025-06-22|127.95 #2025-06-23|128.51 #2025-06-24|128.19 #2025-06-25|127.73 #2025-06-26|127.30 #2025-06-27|127.19 #2025-06-28|126.93 #2025-06-29|126.78 #2025-06-30|126.52 #2025-07-01|126.23 #2025-07-02|126.09 #2025-07-03|126.09 #2025-07-04|126.20 #2025-07-05|126.44 #2025-07-06|125.95 #2025-07-07|125.66 #2025-07-08|125.32 #2025-07-09|125.05 #2025-07-10|124.41 #2025-07-11|123.73 #2025-07-12|123.04 #2025-07-13|122.96 #2025-07-14|122.94 #2025-07-15|122.55 #2025-07-16|122.40 #2025-07-17|122.83 #2025-07-18|122.98 #2025-07-19|123.24 #2025-07-20|123.65 #2025-07-21|123.74 #2025-07-22|124.39 #2025-07-23|124.96 #2025-07-24|124.94 #2025-07-25|125.16 #2025-07-26|125.42 #2025-07-27|125.53 #2025-07-28|125.93 #2025-07-29|126.21 #2025-07-30|126.13 #2025-07-31|126.56 #2025-08-01|126.98 #2025-08-02|127.21 #2025-08-03|127.54 #2025-08-04|127.83 #2025-08-05|128.32 #2025-08-06|129.03 #2025-08-07|129.33 #2025-08-08|129.40 #2025-08-09|129.80 #2025-08-10|129.91 #2025-08-11|130.06 #2025-08-12|130.07 #2025-08-13|129.97 #2025-08-14|129.86 #2025-08-15|130.08 #2025-08-16|129.89 #2025-08-17|129.82 #2025-08-18|129.77 #2025-08-19|129.77 #2025-08-20|130.08 #2025-08-21|130.50 #2025-08-22|130.57 #2025-08-23|131.03 #2025-08-24|131.55 #2025-08-25|132.05 #2025-08-26|132.59 #2025-08-27|133.25 #2025-08-28|133.98 #2025-08-29|134.80 #2025-08-30|135.51 #2025-08-31|136.11 #2025-09-01|136.28 #2025-09-02|136.25 #2025-09-03|135.92 #2025-09-04|135.23 #2025-09-05|134.49 #2025-09-06|133.22 #2025-09-07|131.94 #2025-09-08|130.92 #2025-09-09|130.12 #2025-09-10|129.60 #2025-09-11|129.13 #2025-09-12|128.89 #2025-09-13|128.95 #2025-09-14|129.16 #2025-09-15|129.35 #2025-09-16|129.41 #2025-09-17|129.13 #2025-09-18|128.95 #2025-09-19|128.68 #2025-09-20|128.34 #2025-09-21|127.93 #2025-09-22|127.69 #2025-09-23|127.18 #2025-09-24|126.46 #2025-09-25|125.64 #2025-09-26|124.73 #2025-09-27|123.96 #2025-09-28|123.12 #2025-09-29|122.34 #2025-09-30|121.76 #2025-10-01|121.74 #2025-10-02|121.77 #2025-10-03|121.80 #2025-10-04|122.05 #2025-10-05|122.53 #2025-10-06|122.86 #2025-10-07|123.53 #2025-10-08|123.94 #2025-10-09|124.57 #2025-10-10|125.29 #2025-10-11|125.66 #2025-10-12|126.06 #2025-10-13|126.43 #2025-10-14|126.56 #2025-10-15|126.65 #2025-10-16|126.49 #2025-10-17|126.44 #2025-10-18|126.46 #2025-10-19|126.55 #2025-10-20|126.51 #2025-10-21|126.35 #2025-10-22|126.59 #2025-10-23|126.90 #2025-10-24|126.98 #2025-10-25|127.24 #2025-10-26|127.44 #2025-10-27|127.86 #2025-10-28|128.23 #2025-10-29|128.28 #2025-10-30|128.10 #2025-10-31|128.15 #2025-11-01|127.91 #2025-11-02|127.80 #2025-11-03|127.53 #2025-11-04|127.22 #2025-11-05|126.96 #2025-11-06|126.86 #2025-11-07|126.48 #2025-11-08|126.38 #2025-11-09|126.05 #2025-11-10|125.82 #2025-11-11|125.71 #2025-11-12|125.29 #2025-11-13|125.23 #2025-11-14|125.30 #2025-11-15|125.40 #2025-11-16|125.36 #2025-11-17|125.58 #2025-11-18|125.88 #2025-11-19|126.00 #2025-11-20|125.51 #2025-11-21|125.08 #2025-11-22|124.67 #2025-11-23|124.31 #2025-11-24|123.68 #2025-11-25|123.17 #2025-11-26|122.97 #2025-11-27|123.30 #2025-11-28|123.62 #2025-11-29|123.83 #2025-11-30|124.22 #2025-12-01|124.72 #2025-12-02|124.74 #2025-12-03|125.55 #2025-12-04|126.15 #2025-12-05|126.79 #2025-12-06|127.29 #2025-12-07|127.62 #2025-12-08|128.13 #2025-12-09|128.88 #2025-12-10|128.31 #2025-12-11|127.75 #2025-12-12|126.95 #2025-12-13|126.27 #2025-12-14|125.42 #2025-12-15|124.27 #2025-12-16|123.21 #2025-12-17|122.75 #2025-12-18|122.34 #2025-12-19|121.98 #2025-12-20|121.71 #2025-12-21|121.72 #2025-12-22|121.96 #2025-12-23|122.23 #2025-12-24|122.61 #2025-12-25|122.94 #2025-12-26|123.18 #2025-12-27|123.14 #2025-12-28|123.11 #2025-12-29|122.91 #2025-12-30|122.65 #2025-12-31|122.63 #2026-01-01|121.83 #2026-01-02|121.05 #2026-01-03|120.11 #2026-01-04|118.99 #2026-01-05|118.04 #2026-01-06|117.79 #2026-01-07|117.31 #2026-01-08|117.90 #2026-01-09|119.11 #2026-01-10|120.97 #2026-01-11|122.63 #2026-01-12|124.00 #2026-01-13|124.78 #2026-01-14|125.51 #2026-01-15|126.07 #2026-01-16|126.61 #2026-01-17|126.89 #2026-01-18|127.20 #2026-01-19|127.68 #2026-01-20|127.99 #2026-01-21|128.52 #2026-01-22|129.07 #2026-01-23|129.07 #2026-01-24|128.92 #2026-01-25|128.81 #2026-01-26|128.62 #2026-01-27|128.54 #2026-01-28|128.02 #2026-01-29|127.45 #2026-01-30|126.87 #2026-01-31|126.29 #2026-02-01|125.44 #2026-02-02|124.33 #2026-02-03|123.00 #2026-02-04|121.84 #2026-02-05|120.83 #2026-02-06|120.15 #2026-02-07|119.37 #2026-02-08|118.71 #2026-02-09|118.33 #2026-02-10|118.49 #2026-02-11|118.82 #2026-02-12|119.03 #2026-02-13|119.33 #2026-02-14|119.68 #2026-02-15|120.22 #2026-02-16|120.57 #2026-02-17|120.60 #2026-02-18|120.71 #2026-02-19|120.67 #2026-02-20|120.25 #2026-02-21|119.40 #2026-02-22|118.52 #2026-02-23|118.16 #2026-02-24|117.79 #2026-02-25|117.09 #2026-02-26|116.47 #2026-02-27|116.25 #2026-02-28|116.27 #2026-03-01|116.14 #2026-03-02|115.45 #2026-03-03|114.97 #2026-03-04|114.88 #2026-03-05|114.62 #2026-03-06|114.15 #2026-03-07|113.74 #2026-03-08|113.29 #2026-03-09|113.24 #2026-03-10|112.78 #2026-03-11|112.12 #2026-03-12|111.29 #2026-03-13|110.39 #2026-03-14|109.57 #2026-03-15|108.96 #2026-03-16|108.10 #2026-03-17|107.41 #2026-03-18|107.15 #2026-03-19|107.27 #2026-03-20|107.85

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy