Federal Reserve Economic Data

Table Data - Human Resources Job Postings on Indeed in France

Title Human Resources Job Postings on Indeed in France
Series ID IHLIDXFRTPHUMARESO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-10-31
Last Updated 2025-11-04 2:21 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.76
2020-02-03 99.57
2020-02-04 99.32
2020-02-05 99.15
2020-02-06 99.11
2020-02-07 98.96
2020-02-08 98.92
2020-02-09 98.93
2020-02-10 98.84
2020-02-11 98.78
2020-02-12 98.79
2020-02-13 98.78
2020-02-14 98.85
2020-02-15 98.77
2020-02-16 98.63
2020-02-17 98.42
2020-02-18 97.98
2020-02-19 97.56
2020-02-20 97.28
2020-02-21 96.86
2020-02-22 96.48
2020-02-23 96.14
2020-02-24 95.93
2020-02-25 95.99
2020-02-26 96.06
2020-02-27 96.10
2020-02-28 96.32
2020-02-29 96.64
2020-03-01 96.92
2020-03-02 97.11
2020-03-03 97.10
2020-03-04 96.98
2020-03-05 96.75
2020-03-06 96.59
2020-03-07 96.45
2020-03-08 96.30
2020-03-09 96.05
2020-03-10 96.02
2020-03-11 96.07
2020-03-12 96.00
2020-03-13 95.94
2020-03-14 96.00
2020-03-15 96.13
2020-03-16 96.26
2020-03-17 96.15
2020-03-18 95.66
2020-03-19 95.15
2020-03-20 94.43
2020-03-21 93.37
2020-03-22 92.24
2020-03-23 91.25
2020-03-24 90.21
2020-03-25 89.02
2020-03-26 87.68
2020-03-27 86.40
2020-03-28 84.97
2020-03-29 83.61
2020-03-30 82.17
2020-03-31 80.71
2020-04-01 79.68
2020-04-02 78.87
2020-04-03 77.99
2020-04-04 77.02
2020-04-05 76.07
2020-04-06 74.96
2020-04-07 73.71
2020-04-08 72.44
2020-04-09 71.10
2020-04-10 69.60
2020-04-11 68.28
2020-04-12 66.89
2020-04-13 65.67
2020-04-14 64.68
2020-04-15 63.79
2020-04-16 62.93
2020-04-17 62.21
2020-04-18 61.57
2020-04-19 60.97
2020-04-20 60.60
2020-04-21 60.27
2020-04-22 59.87
2020-04-23 59.49
2020-04-24 59.13
2020-04-25 58.72
2020-04-26 58.31
2020-04-27 57.84
2020-04-28 57.36
2020-04-29 56.84
2020-04-30 56.46
2020-05-01 55.93
2020-05-02 55.59
2020-05-03 55.10
2020-05-04 54.60
2020-05-05 53.96
2020-05-06 53.45
2020-05-07 52.92
2020-05-08 52.45
2020-05-09 51.86
2020-05-10 51.59
2020-05-11 51.34
2020-05-12 50.93
2020-05-13 50.52
2020-05-14 49.98
2020-05-15 49.54
2020-05-16 49.22
2020-05-17 48.76
2020-05-18 48.18
2020-05-19 48.00
2020-05-20 47.81
2020-05-21 48.21
2020-05-22 48.77
2020-05-23 48.88
2020-05-24 48.67
2020-05-25 48.30
2020-05-26 47.81
2020-05-27 47.26
2020-05-28 46.08
2020-05-29 45.08
2020-05-30 44.49
2020-05-31 44.11
2020-06-01 43.91
2020-06-02 43.74
2020-06-03 43.59
2020-06-04 43.57
2020-06-05 43.51
2020-06-06 43.47
2020-06-07 43.47
2020-06-08 43.40
2020-06-09 43.35
2020-06-10 43.40
2020-06-11 43.50
2020-06-12 43.35
2020-06-13 43.29
2020-06-14 43.33
2020-06-15 43.46
2020-06-16 43.39
2020-06-17 43.24
2020-06-18 42.99
2020-06-19 42.84
2020-06-20 42.42
2020-06-21 42.04
2020-06-22 41.68
2020-06-23 41.33
2020-06-24 41.21
2020-06-25 41.11
2020-06-26 40.91
2020-06-27 40.94
2020-06-28 40.94
2020-06-29 40.93
2020-06-30 41.17
2020-07-01 41.42
2020-07-02 41.68
2020-07-03 41.95
2020-07-04 42.14
2020-07-05 42.38
2020-07-06 42.70
2020-07-07 43.00
2020-07-08 43.14
2020-07-09 43.42
2020-07-10 43.83
2020-07-11 44.17
2020-07-12 44.56
2020-07-13 44.90
2020-07-14 45.30
2020-07-15 45.62
2020-07-16 45.86
2020-07-17 46.04
2020-07-18 46.40
2020-07-19 46.64
2020-07-20 46.86
2020-07-21 47.03
2020-07-22 47.40
2020-07-23 47.83
2020-07-24 48.30
2020-07-25 48.62
2020-07-26 48.98
2020-07-27 49.44
2020-07-28 49.92
2020-07-29 50.03
2020-07-30 49.59
2020-07-31 49.22
2020-08-01 48.90
2020-08-02 48.57
2020-08-03 48.27
2020-08-04 47.94
2020-08-05 48.12
2020-08-06 48.87
2020-08-07 49.50
2020-08-08 50.18
2020-08-09 50.86
2020-08-10 51.42
2020-08-11 51.95
2020-08-12 52.41
2020-08-13 52.92
2020-08-14 53.32
2020-08-15 53.71
2020-08-16 54.21
2020-08-17 54.76
2020-08-18 55.36
2020-08-19 55.72
2020-08-20 55.98
2020-08-21 56.42
2020-08-22 56.93
2020-08-23 57.33
2020-08-24 57.66
2020-08-25 58.06
2020-08-26 58.50
2020-08-27 58.90
2020-08-28 59.18
2020-08-29 59.57
2020-08-30 59.91
2020-08-31 60.22
2020-09-01 60.40
2020-09-02 60.56
2020-09-03 60.69
2020-09-04 61.07
2020-09-05 61.21
2020-09-06 61.34
2020-09-07 61.47
2020-09-08 61.62
2020-09-09 61.81
2020-09-10 62.08
2020-09-11 62.10
2020-09-12 62.25
2020-09-13 62.42
2020-09-14 62.59
2020-09-15 62.80
2020-09-16 62.99
2020-09-17 63.02
2020-09-18 63.15
2020-09-19 63.29
2020-09-20 63.50
2020-09-21 63.65
2020-09-22 63.80
2020-09-23 63.85
2020-09-24 63.84
2020-09-25 63.74
2020-09-26 63.61
2020-09-27 63.46
2020-09-28 63.67
2020-09-29 63.91
2020-09-30 64.28
2020-10-01 64.92
2020-10-02 65.70
2020-10-03 66.59
2020-10-04 67.43
2020-10-05 67.92
2020-10-06 68.43
2020-10-07 68.88
2020-10-08 69.26
2020-10-09 69.53
2020-10-10 69.78
2020-10-11 70.06
2020-10-12 70.42
2020-10-13 70.57
2020-10-14 70.84
2020-10-15 71.27
2020-10-16 71.56
2020-10-17 71.85
2020-10-18 72.20
2020-10-19 72.47
2020-10-20 72.94
2020-10-21 73.44
2020-10-22 73.72
2020-10-23 74.10
2020-10-24 74.37
2020-10-25 74.52
2020-10-26 74.87
2020-10-27 75.20
2020-10-28 75.30
2020-10-29 75.27
2020-10-30 75.24
2020-10-31 75.15
2020-11-01 75.07
2020-11-02 74.97
2020-11-03 74.67
2020-11-04 74.47
2020-11-05 74.38
2020-11-06 74.40
2020-11-07 74.43
2020-11-08 74.40
2020-11-09 74.16
2020-11-10 74.08
2020-11-11 73.94
2020-11-12 73.81
2020-11-13 73.52
2020-11-14 73.03
2020-11-15 72.67
2020-11-16 72.46
2020-11-17 72.23
2020-11-18 72.10
2020-11-19 71.94
2020-11-20 71.85
2020-11-21 71.98
2020-11-22 72.04
2020-11-23 72.00
2020-11-24 71.83
2020-11-25 71.62
2020-11-26 71.55
2020-11-27 71.42
2020-11-28 71.30
2020-11-29 71.20
2020-11-30 71.01
2020-12-01 71.02
2020-12-02 70.93
2020-12-03 70.71
2020-12-04 70.52
2020-12-05 70.33
2020-12-06 70.07
2020-12-07 69.91
2020-12-08 69.59
2020-12-09 69.44
2020-12-10 69.32
2020-12-11 69.45
2020-12-12 69.35
2020-12-13 69.45
2020-12-14 69.46
2020-12-15 69.70
2020-12-16 69.86
2020-12-17 69.90
2020-12-18 69.89
2020-12-19 70.11
2020-12-20 70.21
2020-12-21 70.41
2020-12-22 70.47
2020-12-23 70.52
2020-12-24 70.66
2020-12-25 70.67
2020-12-26 70.61
2020-12-27 70.63
2020-12-28 70.72
2020-12-29 70.87
2020-12-30 71.08
2020-12-31 71.33
2021-01-01 71.62
2021-01-02 71.98
2021-01-03 72.26
2021-01-04 72.46
2021-01-05 72.57
2021-01-06 72.75
2021-01-07 72.87
2021-01-08 72.95
2021-01-09 73.06
2021-01-10 73.15
2021-01-11 73.30
2021-01-12 73.53
2021-01-13 73.65
2021-01-14 73.98
2021-01-15 74.19
2021-01-16 74.44
2021-01-17 74.59
2021-01-18 74.46
2021-01-19 74.47
2021-01-20 74.42
2021-01-21 74.41
2021-01-22 74.49
2021-01-23 74.50
2021-01-24 74.69
2021-01-25 75.13
2021-01-26 75.30
2021-01-27 75.64
2021-01-28 75.80
2021-01-29 75.96
2021-01-30 76.19
2021-01-31 76.37
2021-02-01 76.61
2021-02-02 76.95
2021-02-03 77.14
2021-02-04 77.34
2021-02-05 77.52
2021-02-06 77.76
2021-02-07 77.99
2021-02-08 78.23
2021-02-09 78.52
2021-02-10 78.71
2021-02-11 78.82
2021-02-12 78.99
2021-02-13 79.02
2021-02-14 79.01
2021-02-15 79.02
2021-02-16 78.87
2021-02-17 78.85
2021-02-18 78.81
2021-02-19 78.79
2021-02-20 78.64
2021-02-21 78.51
2021-02-22 78.16
2021-02-23 77.90
2021-02-24 77.73
2021-02-25 77.62
2021-02-26 77.57
2021-02-27 77.55
2021-02-28 77.46
2021-03-01 77.41
2021-03-02 77.35
2021-03-03 77.32
2021-03-04 77.23
2021-03-05 77.05
2021-03-06 76.99
2021-03-07 77.02
2021-03-08 77.14
2021-03-09 77.14
2021-03-10 77.08
2021-03-11 77.48
2021-03-12 77.61
2021-03-13 77.86
2021-03-14 78.12
2021-03-15 78.39
2021-03-16 79.37
2021-03-17 80.45
2021-03-18 81.40
2021-03-19 82.84
2021-03-20 84.16
2021-03-21 85.54
2021-03-22 86.84
2021-03-23 87.42
2021-03-24 88.01
2021-03-25 88.47
2021-03-26 88.83
2021-03-27 89.24
2021-03-28 89.50
2021-03-29 89.91
2021-03-30 90.53
2021-03-31 91.12
2021-04-01 91.54
2021-04-02 91.83
2021-04-03 91.99
2021-04-04 92.10
2021-04-05 92.14
2021-04-06 92.01
2021-04-07 91.72
2021-04-08 91.44
2021-04-09 91.41
2021-04-10 91.40
2021-04-11 91.30
2021-04-12 91.32
2021-04-13 91.33
2021-04-14 91.45
2021-04-15 91.62
2021-04-16 91.70
2021-04-17 91.89
2021-04-18 92.27
2021-04-19 92.62
2021-04-20 93.06
2021-04-21 93.64
2021-04-22 94.24
2021-04-23 94.78
2021-04-24 95.28
2021-04-25 95.72
2021-04-26 95.89
2021-04-27 96.18
2021-04-28 96.37
2021-04-29 96.49
2021-04-30 96.54
2021-05-01 96.49
2021-05-02 96.66
2021-05-03 97.05
2021-05-04 97.36
2021-05-05 97.55
2021-05-06 97.99
2021-05-07 98.52
2021-05-08 98.96
2021-05-09 99.42
2021-05-10 99.87
2021-05-11 100.33
2021-05-12 100.78
2021-05-13 101.17
2021-05-14 101.15
2021-05-15 101.08
2021-05-16 100.93
2021-05-17 100.72
2021-05-18 100.60
2021-05-19 100.60
2021-05-20 100.67
2021-05-21 101.15
2021-05-22 101.57
2021-05-23 102.15
2021-05-24 102.60
2021-05-25 102.71
2021-05-26 102.87
2021-05-27 103.01
2021-05-28 103.07
2021-05-29 103.43
2021-05-30 103.65
2021-05-31 104.03
2021-06-01 104.75
2021-06-02 105.38
2021-06-03 106.00
2021-06-04 106.61
2021-06-05 107.32
2021-06-06 107.98
2021-06-07 108.47
2021-06-08 108.92
2021-06-09 109.40
2021-06-10 109.76
2021-06-11 110.15
2021-06-12 110.28
2021-06-13 110.47
2021-06-14 110.96
2021-06-15 111.51
2021-06-16 112.01
2021-06-17 112.42
2021-06-18 112.89
2021-06-19 113.29
2021-06-20 113.48
2021-06-21 113.65
2021-06-22 113.58
2021-06-23 113.53
2021-06-24 113.51
2021-06-25 113.44
2021-06-26 113.50
2021-06-27 113.71
2021-06-28 113.77
2021-06-29 113.93
2021-06-30 114.04
2021-07-01 114.16
2021-07-02 114.59
2021-07-03 114.99
2021-07-04 115.44
2021-07-05 115.91
2021-07-06 116.38
2021-07-07 117.00
2021-07-08 117.64
2021-07-09 118.06
2021-07-10 118.50
2021-07-11 118.91
2021-07-12 119.32
2021-07-13 119.78
2021-07-14 120.14
2021-07-15 120.26
2021-07-16 120.36
2021-07-17 120.69
2021-07-18 121.20
2021-07-19 121.64
2021-07-20 121.87
2021-07-21 121.99
2021-07-22 122.49
2021-07-23 122.73
2021-07-24 122.76
2021-07-25 122.63
2021-07-26 122.64
2021-07-27 122.73
2021-07-28 122.84
2021-07-29 122.47
2021-07-30 122.52
2021-07-31 122.35
2021-08-01 122.26
2021-08-02 122.23
2021-08-03 122.30
2021-08-04 122.43
2021-08-05 122.70
2021-08-06 122.76
2021-08-07 123.05
2021-08-08 123.16
2021-08-09 123.02
2021-08-10 123.12
2021-08-11 123.22
2021-08-12 123.54
2021-08-13 123.79
2021-08-14 123.84
2021-08-15 124.09
2021-08-16 124.59
2021-08-17 124.68
2021-08-18 124.77
2021-08-19 124.88
2021-08-20 124.74
2021-08-21 124.66
2021-08-22 124.41
2021-08-23 124.00
2021-08-24 123.87
2021-08-25 123.59
2021-08-26 123.35
2021-08-27 123.40
2021-08-28 123.63
2021-08-29 123.90
2021-08-30 124.31
2021-08-31 124.61
2021-09-01 125.09
2021-09-02 125.48
2021-09-03 125.79
2021-09-04 125.99
2021-09-05 126.24
2021-09-06 126.55
2021-09-07 126.96
2021-09-08 127.38
2021-09-09 127.62
2021-09-10 128.02
2021-09-11 128.50
2021-09-12 128.92
2021-09-13 129.22
2021-09-14 129.40
2021-09-15 129.54
2021-09-16 129.72
2021-09-17 130.02
2021-09-18 130.28
2021-09-19 130.60
2021-09-20 130.96
2021-09-21 131.29
2021-09-22 131.72
2021-09-23 132.22
2021-09-24 132.51
2021-09-25 133.45
2021-09-26 134.41
2021-09-27 135.32
2021-09-28 136.09
2021-09-29 136.72
2021-09-30 137.46
2021-10-01 137.84
2021-10-02 137.73
2021-10-03 137.45
2021-10-04 137.27
2021-10-05 137.45
2021-10-06 138.36
2021-10-07 139.09
2021-10-08 140.16
2021-10-09 141.17
2021-10-10 142.33
2021-10-11 143.35
2021-10-12 144.54
2021-10-13 145.15
2021-10-14 146.12
2021-10-15 147.00
2021-10-16 147.79
2021-10-17 148.82
2021-10-18 149.78
2021-10-19 150.62
2021-10-20 151.12
2021-10-21 151.48
2021-10-22 151.76
2021-10-23 152.11
2021-10-24 151.87
2021-10-25 151.85
2021-10-26 150.65
2021-10-27 149.34
2021-10-28 147.93
2021-10-29 146.84
2021-10-30 145.73
2021-10-31 144.84
2021-11-01 143.82
2021-11-02 143.62
2021-11-03 143.66
2021-11-04 143.82
2021-11-05 143.72
2021-11-06 143.30
2021-11-07 143.03
2021-11-08 142.75
2021-11-09 142.69
2021-11-10 142.49
2021-11-11 142.19
2021-11-12 141.91
2021-11-13 141.69
2021-11-14 141.50
2021-11-15 141.08
2021-11-16 140.70
2021-11-17 140.59
2021-11-18 140.55
2021-11-19 140.82
2021-11-20 141.16
2021-11-21 141.51
2021-11-22 142.08
2021-11-23 142.60
2021-11-24 143.05
2021-11-25 143.38
2021-11-26 143.27
2021-11-27 143.43
2021-11-28 143.45
2021-11-29 143.41
2021-11-30 143.37
2021-12-01 143.42
2021-12-02 143.48
2021-12-03 143.85
2021-12-04 144.39
2021-12-05 144.88
2021-12-06 145.44
2021-12-07 145.88
2021-12-08 146.31
2021-12-09 146.78
2021-12-10 147.50
2021-12-11 148.02
2021-12-12 148.77
2021-12-13 149.32
2021-12-14 149.77
2021-12-15 150.23
2021-12-16 150.94
2021-12-17 151.47
2021-12-18 151.97
2021-12-19 152.33
2021-12-20 152.58
2021-12-21 152.89
2021-12-22 153.10
2021-12-23 153.29
2021-12-24 153.51
2021-12-25 153.55
2021-12-26 153.54
2021-12-27 153.97
2021-12-28 154.24
2021-12-29 154.58
2021-12-30 154.63
2021-12-31 154.33
2022-01-01 154.15
2022-01-02 153.90
2022-01-03 153.33
2022-01-04 152.76
2022-01-05 152.10
2022-01-06 151.28
2022-01-07 150.91
2022-01-08 150.66
2022-01-09 150.60
2022-01-10 150.66
2022-01-11 150.93
2022-01-12 151.40
2022-01-13 152.23
2022-01-14 152.76
2022-01-15 153.14
2022-01-16 153.42
2022-01-17 153.63
2022-01-18 153.93
2022-01-19 154.20
2022-01-20 154.42
2022-01-21 154.51
2022-01-22 155.14
2022-01-23 155.67
2022-01-24 156.24
2022-01-25 156.86
2022-01-26 157.44
2022-01-27 158.86
2022-01-28 161.32
2022-01-29 164.20
2022-01-30 167.38
2022-01-31 170.69
2022-02-01 173.87
2022-02-02 176.97
2022-02-03 179.09
2022-02-04 180.33
2022-02-05 180.74
2022-02-06 181.00
2022-02-07 181.09
2022-02-08 181.27
2022-02-09 183.29
2022-02-10 185.35
2022-02-11 187.45
2022-02-12 189.57
2022-02-13 191.69
2022-02-14 193.71
2022-02-15 195.63
2022-02-16 197.78
2022-02-17 201.39
2022-02-18 204.84
2022-02-19 208.04
2022-02-20 211.31
2022-02-21 214.82
2022-02-22 218.33
2022-02-23 219.79
2022-02-24 219.71
2022-02-25 219.69
2022-02-26 220.03
2022-02-27 219.13
2022-02-28 216.58
2022-03-01 214.16
2022-03-02 211.66
2022-03-03 209.67
2022-03-04 207.69
2022-03-05 205.51
2022-03-06 204.27
2022-03-07 204.61
2022-03-08 204.83
2022-03-09 205.15
2022-03-10 205.07
2022-03-11 204.90
2022-03-12 205.06
2022-03-13 205.54
2022-03-14 205.75
2022-03-15 205.97
2022-03-16 206.56
2022-03-17 207.56
2022-03-18 209.03
2022-03-19 210.29
2022-03-20 211.63
2022-03-21 213.38
2022-03-22 215.12
2022-03-23 216.89
2022-03-24 218.59
2022-03-25 220.24
2022-03-26 221.87
2022-03-27 223.20
2022-03-28 224.57
2022-03-29 226.13
2022-03-30 227.57
2022-03-31 228.88
2022-04-01 229.91
2022-04-02 231.10
2022-04-03 232.38
2022-04-04 232.94
2022-04-05 233.32
2022-04-06 233.31
2022-04-07 233.27
2022-04-08 233.19
2022-04-09 232.62
2022-04-10 232.08
2022-04-11 231.95
2022-04-12 232.03
2022-04-13 232.24
2022-04-14 232.37
2022-04-15 232.53
2022-04-16 233.09
2022-04-17 233.67
2022-04-18 234.17
2022-04-19 234.30
2022-04-20 234.50
2022-04-21 234.44
2022-04-22 234.28
2022-04-23 234.02
2022-04-24 233.75
2022-04-25 233.52
2022-04-26 233.55
2022-04-27 233.49
2022-04-28 233.88
2022-04-29 234.17
2022-04-30 234.34
2022-05-01 234.48
2022-05-02 235.00
2022-05-03 235.44
2022-05-04 236.46
2022-05-05 237.35
2022-05-06 238.62
2022-05-07 239.33
2022-05-08 240.12
2022-05-09 240.70
2022-05-10 241.22
2022-05-11 241.25
2022-05-12 241.05
2022-05-13 240.44
2022-05-14 240.89
2022-05-15 241.20
2022-05-16 241.76
2022-05-17 242.34
2022-05-18 242.98
2022-05-19 244.01
2022-05-20 245.22
2022-05-21 245.60
2022-05-22 246.38
2022-05-23 247.07
2022-05-24 247.89
2022-05-25 248.41
2022-05-26 248.80
2022-05-27 248.94
2022-05-28 249.15
2022-05-29 249.29
2022-05-30 249.22
2022-05-31 249.08
2022-06-01 248.94
2022-06-02 248.82
2022-06-03 249.01
2022-06-04 249.40
2022-06-05 249.46
2022-06-06 249.45
2022-06-07 248.11
2022-06-08 246.08
2022-06-09 243.83
2022-06-10 241.54
2022-06-11 239.25
2022-06-12 236.98
2022-06-13 234.71
2022-06-14 233.89
2022-06-15 230.73
2022-06-16 227.77
2022-06-17 225.00
2022-06-18 221.95
2022-06-19 219.14
2022-06-20 216.08
2022-06-21 212.62
2022-06-22 212.64
2022-06-23 212.66
2022-06-24 212.22
2022-06-25 211.88
2022-06-26 211.67
2022-06-27 212.04
2022-06-28 212.57
2022-06-29 212.70
2022-06-30 213.06
2022-07-01 213.49
2022-07-02 214.25
2022-07-03 214.14
2022-07-04 213.59
2022-07-05 213.14
2022-07-06 212.56
2022-07-07 211.58
2022-07-08 210.77
2022-07-09 210.15
2022-07-10 211.70
2022-07-11 213.72
2022-07-12 215.72
2022-07-13 217.84
2022-07-14 219.32
2022-07-15 219.68
2022-07-16 219.61
2022-07-17 218.18
2022-07-18 216.28
2022-07-19 214.19
2022-07-20 211.85
2022-07-21 210.27
2022-07-22 209.98
2022-07-23 209.52
2022-07-24 209.11
2022-07-25 208.51
2022-07-26 207.96
2022-07-27 207.79
2022-07-28 207.37
2022-07-29 206.13
2022-07-30 204.97
2022-07-31 203.53
2022-08-01 202.48
2022-08-02 201.63
2022-08-03 200.72
2022-08-04 199.71
2022-08-05 199.35
2022-08-06 199.29
2022-08-07 199.04
2022-08-08 198.99
2022-08-09 198.84
2022-08-10 198.51
2022-08-11 198.42
2022-08-12 198.30
2022-08-13 197.80
2022-08-14 197.78
2022-08-15 197.54
2022-08-16 197.34
2022-08-17 197.15
2022-08-18 197.01
2022-08-19 196.86
2022-08-20 197.04
2022-08-21 196.85
2022-08-22 196.67
2022-08-23 196.50
2022-08-24 196.44
2022-08-25 196.45
2022-08-26 196.37
2022-08-27 196.24
2022-08-28 196.11
2022-08-29 195.82
2022-08-30 195.69
2022-08-31 195.57
2022-09-01 195.35
2022-09-02 195.23
2022-09-03 195.18
2022-09-04 195.18
2022-09-05 195.31
2022-09-06 195.12
2022-09-07 194.86
2022-09-08 194.63
2022-09-09 194.70
2022-09-10 194.83
2022-09-11 194.87
2022-09-12 195.00
2022-09-13 195.26
2022-09-14 195.61
2022-09-15 195.93
2022-09-16 195.74
2022-09-17 195.54
2022-09-18 195.30
2022-09-19 195.04
2022-09-20 194.75
2022-09-21 194.48
2022-09-22 194.13
2022-09-23 194.14
2022-09-24 194.28
2022-09-25 194.53
2022-09-26 194.80
2022-09-27 195.29
2022-09-28 195.71
2022-09-29 196.14
2022-09-30 196.57
2022-10-01 197.01
2022-10-02 197.55
2022-10-03 197.87
2022-10-04 197.87
2022-10-05 197.95
2022-10-06 197.88
2022-10-07 197.58
2022-10-08 197.13
2022-10-09 196.59
2022-10-10 196.25
2022-10-11 195.93
2022-10-12 195.61
2022-10-13 195.52
2022-10-14 195.47
2022-10-15 195.42
2022-10-16 195.42
2022-10-17 195.45
2022-10-18 195.75
2022-10-19 196.16
2022-10-20 196.40
2022-10-21 196.95
2022-10-22 197.23
2022-10-23 197.63
2022-10-24 197.87
2022-10-25 197.91
2022-10-26 197.40
2022-10-27 197.14
#2022-10-28|196.63 #2022-10-29|196.49 #2022-10-30|196.31 #2022-10-31|196.23 #2022-11-01|196.13 #2022-11-02|196.38 #2022-11-03|196.49 #2022-11-04|196.41 #2022-11-05|196.46 #2022-11-06|196.63 #2022-11-07|196.59 #2022-11-08|196.74 #2022-11-09|197.23 #2022-11-10|197.80 #2022-11-11|198.47 #2022-11-12|198.95 #2022-11-13|199.35 #2022-11-14|199.88 #2022-11-15|200.46 #2022-11-16|200.42 #2022-11-17|200.20 #2022-11-18|199.94 #2022-11-19|199.81 #2022-11-20|199.71 #2022-11-21|199.68 #2022-11-22|199.47 #2022-11-23|199.49 #2022-11-24|199.74 #2022-11-25|200.09 #2022-11-26|200.44 #2022-11-27|200.72 #2022-11-28|200.79 #2022-11-29|200.59 #2022-11-30|200.68 #2022-12-01|200.53 #2022-12-02|200.68 #2022-12-03|200.59 #2022-12-04|200.56 #2022-12-05|200.66 #2022-12-06|200.93 #2022-12-07|201.30 #2022-12-08|201.75 #2022-12-09|202.44 #2022-12-10|203.35 #2022-12-11|204.04 #2022-12-12|204.81 #2022-12-13|205.82 #2022-12-14|206.24 #2022-12-15|206.82 #2022-12-16|206.53 #2022-12-17|206.12 #2022-12-18|205.86 #2022-12-19|205.56 #2022-12-20|205.27 #2022-12-21|205.20 #2022-12-22|205.07 #2022-12-23|205.07 #2022-12-24|205.01 #2022-12-25|204.83 #2022-12-26|204.67 #2022-12-27|204.31 #2022-12-28|203.99 #2022-12-29|203.51 #2022-12-30|203.18 #2022-12-31|202.93 #2023-01-01|202.69 #2023-01-02|202.58 #2023-01-03|202.54 #2023-01-04|202.53 #2023-01-05|202.62 #2023-01-06|202.72 #2023-01-07|202.63 #2023-01-08|202.44 #2023-01-09|202.13 #2023-01-10|201.44 #2023-01-11|200.75 #2023-01-12|199.97 #2023-01-13|199.20 #2023-01-14|198.40 #2023-01-15|197.68 #2023-01-16|196.83 #2023-01-17|196.66 #2023-01-18|197.12 #2023-01-19|197.68 #2023-01-20|197.97 #2023-01-21|198.85 #2023-01-22|199.39 #2023-01-23|199.82 #2023-01-24|199.90 #2023-01-25|199.34 #2023-01-26|198.77 #2023-01-27|198.50 #2023-01-28|197.88 #2023-01-29|197.56 #2023-01-30|196.38 #2023-01-31|196.00 #2023-02-01|195.93 #2023-02-02|195.79 #2023-02-03|195.52 #2023-02-04|194.89 #2023-02-05|194.26 #2023-02-06|194.65 #2023-02-07|194.55 #2023-02-08|193.69 #2023-02-09|192.73 #2023-02-10|191.91 #2023-02-11|191.44 #2023-02-12|190.89 #2023-02-13|190.43 #2023-02-14|189.85 #2023-02-15|189.73 #2023-02-16|189.81 #2023-02-17|189.83 #2023-02-18|189.70 #2023-02-19|189.83 #2023-02-20|189.91 #2023-02-21|190.03 #2023-02-22|190.42 #2023-02-23|190.95 #2023-02-24|191.00 #2023-02-25|191.28 #2023-02-26|191.22 #2023-02-27|191.25 #2023-02-28|191.25 #2023-03-01|191.25 #2023-03-02|191.08 #2023-03-03|191.24 #2023-03-04|191.38 #2023-03-05|191.81 #2023-03-06|192.25 #2023-03-07|192.50 #2023-03-08|192.74 #2023-03-09|193.13 #2023-03-10|193.92 #2023-03-11|195.03 #2023-03-12|196.02 #2023-03-13|197.09 #2023-03-14|198.71 #2023-03-15|200.19 #2023-03-16|201.97 #2023-03-17|203.89 #2023-03-18|205.84 #2023-03-19|207.81 #2023-03-20|209.72 #2023-03-21|211.34 #2023-03-22|211.49 #2023-03-23|211.99 #2023-03-24|212.42 #2023-03-25|212.86 #2023-03-26|213.43 #2023-03-27|213.97 #2023-03-28|213.95 #2023-03-29|215.38 #2023-03-30|216.08 #2023-03-31|216.44 #2023-04-01|216.24 #2023-04-02|215.92 #2023-04-03|215.23 #2023-04-04|214.89 #2023-04-05|214.51 #2023-04-06|214.01 #2023-04-07|213.76 #2023-04-08|213.65 #2023-04-09|213.46 #2023-04-10|213.53 #2023-04-11|213.61 #2023-04-12|213.61 #2023-04-13|213.75 #2023-04-14|213.13 #2023-04-15|212.25 #2023-04-16|211.82 #2023-04-17|211.26 #2023-04-18|210.93 #2023-04-19|210.67 #2023-04-20|210.38 #2023-04-21|210.61 #2023-04-22|211.07 #2023-04-23|211.08 #2023-04-24|211.19 #2023-04-25|211.09 #2023-04-26|211.07 #2023-04-27|211.22 #2023-04-28|211.45 #2023-04-29|211.49 #2023-04-30|211.59 #2023-05-01|211.51 #2023-05-02|211.32 #2023-05-03|211.01 #2023-05-04|210.26 #2023-05-05|210.11 #2023-05-06|210.04 #2023-05-07|209.86 #2023-05-08|209.58 #2023-05-09|209.17 #2023-05-10|208.81 #2023-05-11|208.69 #2023-05-12|207.80 #2023-05-13|206.97 #2023-05-14|206.22 #2023-05-15|205.46 #2023-05-16|205.23 #2023-05-17|205.24 #2023-05-18|205.38 #2023-05-19|205.61 #2023-05-20|205.37 #2023-05-21|205.32 #2023-05-22|205.47 #2023-05-23|205.08 #2023-05-24|204.29 #2023-05-25|203.28 #2023-05-26|202.64 #2023-05-27|202.65 #2023-05-28|202.28 #2023-05-29|202.30 #2023-05-30|202.20 #2023-05-31|202.19 #2023-06-01|202.14 #2023-06-02|201.95 #2023-06-03|201.31 #2023-06-04|200.86 #2023-06-05|200.05 #2023-06-06|199.61 #2023-06-07|199.03 #2023-06-08|198.54 #2023-06-09|197.82 #2023-06-10|197.42 #2023-06-11|197.00 #2023-06-12|196.54 #2023-06-13|196.27 #2023-06-14|196.37 #2023-06-15|196.34 #2023-06-16|196.38 #2023-06-17|196.33 #2023-06-18|196.19 #2023-06-19|196.23 #2023-06-20|195.62 #2023-06-21|194.89 #2023-06-22|194.24 #2023-06-23|193.48 #2023-06-24|192.90 #2023-06-25|192.39 #2023-06-26|191.72 #2023-06-27|191.17 #2023-06-28|190.67 #2023-06-29|190.55 #2023-06-30|190.46 #2023-07-01|190.25 #2023-07-02|189.93 #2023-07-03|189.55 #2023-07-04|189.47 #2023-07-05|189.36 #2023-07-06|188.70 #2023-07-07|188.01 #2023-07-08|187.21 #2023-07-09|186.62 #2023-07-10|186.27 #2023-07-11|185.69 #2023-07-12|185.15 #2023-07-13|184.83 #2023-07-14|185.40 #2023-07-15|185.25 #2023-07-16|185.18 #2023-07-17|185.05 #2023-07-18|184.72 #2023-07-19|184.39 #2023-07-20|184.21 #2023-07-21|183.14 #2023-07-22|182.84 #2023-07-23|182.88 #2023-07-24|182.82 #2023-07-25|182.88 #2023-07-26|182.76 #2023-07-27|182.53 #2023-07-28|182.24 #2023-07-29|181.91 #2023-07-30|181.07 #2023-07-31|180.31 #2023-08-01|179.77 #2023-08-02|178.95 #2023-08-03|178.04 #2023-08-04|177.28 #2023-08-05|176.76 #2023-08-06|176.52 #2023-08-07|176.40 #2023-08-08|176.48 #2023-08-09|176.96 #2023-08-10|177.23 #2023-08-11|177.43 #2023-08-12|177.37 #2023-08-13|177.28 #2023-08-14|177.23 #2023-08-15|177.00 #2023-08-16|176.72 #2023-08-17|176.75 #2023-08-18|176.71 #2023-08-19|176.65 #2023-08-20|176.64 #2023-08-21|176.57 #2023-08-22|176.55 #2023-08-23|176.52 #2023-08-24|176.37 #2023-08-25|176.23 #2023-08-26|176.16 #2023-08-27|176.03 #2023-08-28|176.02 #2023-08-29|175.94 #2023-08-30|175.67 #2023-08-31|175.67 #2023-09-01|175.59 #2023-09-02|175.60 #2023-09-03|175.40 #2023-09-04|175.02 #2023-09-05|174.52 #2023-09-06|174.23 #2023-09-07|173.56 #2023-09-08|173.07 #2023-09-09|172.58 #2023-09-10|172.02 #2023-09-11|171.78 #2023-09-12|171.49 #2023-09-13|171.01 #2023-09-14|170.58 #2023-09-15|170.19 #2023-09-16|170.06 #2023-09-17|169.87 #2023-09-18|169.58 #2023-09-19|169.38 #2023-09-20|169.30 #2023-09-21|169.40 #2023-09-22|169.31 #2023-09-23|169.05 #2023-09-24|168.86 #2023-09-25|168.42 #2023-09-26|168.27 #2023-09-27|167.98 #2023-09-28|167.82 #2023-09-29|167.64 #2023-09-30|167.25 #2023-10-01|167.04 #2023-10-02|166.69 #2023-10-03|166.48 #2023-10-04|166.44 #2023-10-05|166.14 #2023-10-06|165.94 #2023-10-07|165.64 #2023-10-08|165.36 #2023-10-09|165.13 #2023-10-10|164.58 #2023-10-11|164.16 #2023-10-12|163.87 #2023-10-13|163.69 #2023-10-14|163.71 #2023-10-15|163.72 #2023-10-16|163.70 #2023-10-17|163.70 #2023-10-18|163.68 #2023-10-19|163.53 #2023-10-20|163.41 #2023-10-21|162.95 #2023-10-22|162.61 #2023-10-23|162.10 #2023-10-24|161.61 #2023-10-25|161.20 #2023-10-26|160.95 #2023-10-27|160.58 #2023-10-28|160.56 #2023-10-29|160.38 #2023-10-30|160.56 #2023-10-31|160.51 #2023-11-01|160.39 #2023-11-02|160.13 #2023-11-03|159.95 #2023-11-04|159.64 #2023-11-05|159.33 #2023-11-06|158.91 #2023-11-07|158.72 #2023-11-08|158.43 #2023-11-09|158.10 #2023-11-10|157.89 #2023-11-11|157.86 #2023-11-12|157.77 #2023-11-13|157.77 #2023-11-14|157.81 #2023-11-15|157.94 #2023-11-16|158.22 #2023-11-17|158.26 #2023-11-18|158.17 #2023-11-19|158.22 #2023-11-20|158.37 #2023-11-21|158.36 #2023-11-22|158.33 #2023-11-23|158.29 #2023-11-24|158.31 #2023-11-25|158.43 #2023-11-26|158.37 #2023-11-27|158.26 #2023-11-28|158.35 #2023-11-29|158.65 #2023-11-30|158.76 #2023-12-01|159.07 #2023-12-02|159.32 #2023-12-03|159.64 #2023-12-04|159.84 #2023-12-05|160.06 #2023-12-06|160.12 #2023-12-07|160.14 #2023-12-08|159.88 #2023-12-09|159.61 #2023-12-10|159.19 #2023-12-11|158.57 #2023-12-12|158.16 #2023-12-13|157.69 #2023-12-14|157.42 #2023-12-15|157.52 #2023-12-16|157.55 #2023-12-17|157.76 #2023-12-18|158.14 #2023-12-19|158.28 #2023-12-20|158.59 #2023-12-21|158.99 #2023-12-22|158.75 #2023-12-23|156.39 #2023-12-24|153.94 #2023-12-25|151.63 #2023-12-26|149.16 #2023-12-27|146.51 #2023-12-28|144.01 #2023-12-29|141.89 #2023-12-30|142.11 #2023-12-31|142.39 #2024-01-01|142.71 #2024-01-02|143.15 #2024-01-03|143.69 #2024-01-04|144.14 #2024-01-05|144.74 #2024-01-06|145.42 #2024-01-07|145.90 #2024-01-08|146.07 #2024-01-09|146.19 #2024-01-10|146.24 #2024-01-11|146.12 #2024-01-12|145.89 #2024-01-13|145.49 #2024-01-14|145.36 #2024-01-15|145.49 #2024-01-16|145.63 #2024-01-17|145.77 #2024-01-18|145.90 #2024-01-19|146.04 #2024-01-20|146.18 #2024-01-21|146.31 #2024-01-22|146.45 #2024-01-23|146.59 #2024-01-24|146.72 #2024-01-25|146.86 #2024-01-26|147.00 #2024-01-27|147.13 #2024-01-28|147.27 #2024-01-29|147.41 #2024-01-30|147.54 #2024-01-31|147.68 #2024-02-01|147.82 #2024-02-02|147.96 #2024-02-03|148.09 #2024-02-04|148.23 #2024-02-05|148.37 #2024-02-06|148.50 #2024-02-07|148.64 #2024-02-08|148.78 #2024-02-09|148.91 #2024-02-10|149.05 #2024-02-11|149.19 #2024-02-12|149.32 #2024-02-13|149.46 #2024-02-14|149.60 #2024-02-15|149.73 #2024-02-16|149.87 #2024-02-17|150.01 #2024-02-18|150.14 #2024-02-19|150.28 #2024-02-20|150.42 #2024-02-21|150.55 #2024-02-22|150.69 #2024-02-23|150.83 #2024-02-24|150.96 #2024-02-25|151.10 #2024-02-26|151.24 #2024-02-27|151.37 #2024-02-28|151.51 #2024-02-29|151.65 #2024-03-01|151.78 #2024-03-02|151.92 #2024-03-03|152.06 #2024-03-04|152.20 #2024-03-05|152.33 #2024-03-06|152.47 #2024-03-07|152.61 #2024-03-08|152.74 #2024-03-09|152.88 #2024-03-10|153.02 #2024-03-11|153.15 #2024-03-12|153.29 #2024-03-13|153.43 #2024-03-14|153.56 #2024-03-15|153.70 #2024-03-16|153.84 #2024-03-17|153.97 #2024-03-18|154.11 #2024-03-19|154.25 #2024-03-20|154.38 #2024-03-21|154.52 #2024-03-22|154.66 #2024-03-23|154.79 #2024-03-24|154.93 #2024-03-25|155.07 #2024-03-26|155.20 #2024-03-27|155.34 #2024-03-28|155.48 #2024-03-29|155.61 #2024-03-30|155.75 #2024-03-31|155.89 #2024-04-01|156.02 #2024-04-02|156.16 #2024-04-03|156.30 #2024-04-04|156.39 #2024-04-05|156.55 #2024-04-06|156.87 #2024-04-07|157.05 #2024-04-08|157.10 #2024-04-09|157.25 #2024-04-10|157.49 #2024-04-11|157.90 #2024-04-12|158.14 #2024-04-13|158.21 #2024-04-14|158.37 #2024-04-15|158.43 #2024-04-16|158.47 #2024-04-17|158.55 #2024-04-18|158.50 #2024-04-19|158.53 #2024-04-20|158.44 #2024-04-21|158.49 #2024-04-22|158.60 #2024-04-23|158.45 #2024-04-24|158.08 #2024-04-25|157.78 #2024-04-26|157.50 #2024-04-27|157.47 #2024-04-28|157.29 #2024-04-29|157.07 #2024-04-30|156.87 #2024-05-01|156.76 #2024-05-02|156.36 #2024-05-03|155.98 #2024-05-04|155.57 #2024-05-05|155.24 #2024-05-06|155.09 #2024-05-07|155.08 #2024-05-08|154.91 #2024-05-09|154.87 #2024-05-10|154.75 #2024-05-11|154.33 #2024-05-12|153.77 #2024-05-13|152.81 #2024-05-14|151.67 #2024-05-15|150.84 #2024-05-16|150.25 #2024-05-17|149.40 #2024-05-18|148.49 #2024-05-19|147.57 #2024-05-20|146.99 #2024-05-21|146.28 #2024-05-22|145.82 #2024-05-23|145.18 #2024-05-24|144.84 #2024-05-25|144.67 #2024-05-26|144.69 #2024-05-27|144.67 #2024-05-28|145.11 #2024-05-29|144.48 #2024-05-30|143.81 #2024-05-31|143.20 #2024-06-01|142.58 #2024-06-02|141.93 #2024-06-03|141.22 #2024-06-04|140.18 #2024-06-05|139.61 #2024-06-06|139.10 #2024-06-07|138.61 #2024-06-08|138.17 #2024-06-09|137.65 #2024-06-10|137.28 #2024-06-11|137.00 #2024-06-12|136.85 #2024-06-13|136.80 #2024-06-14|136.49 #2024-06-15|135.92 #2024-06-16|135.44 #2024-06-17|134.85 #2024-06-18|134.28 #2024-06-19|133.83 #2024-06-20|133.22 #2024-06-21|132.72 #2024-06-22|132.44 #2024-06-23|132.10 #2024-06-24|131.88 #2024-06-25|131.59 #2024-06-26|131.13 #2024-06-27|130.60 #2024-06-28|129.99 #2024-06-29|129.46 #2024-06-30|129.01 #2024-07-01|128.53 #2024-07-02|128.02 #2024-07-03|127.73 #2024-07-04|127.46 #2024-07-05|127.47 #2024-07-06|127.39 #2024-07-07|127.18 #2024-07-08|126.96 #2024-07-09|126.81 #2024-07-10|126.43 #2024-07-11|126.32 #2024-07-12|125.89 #2024-07-13|125.55 #2024-07-14|125.42 #2024-07-15|125.31 #2024-07-16|125.22 #2024-07-17|125.16 #2024-07-18|124.98 #2024-07-19|124.72 #2024-07-20|124.09 #2024-07-21|123.69 #2024-07-22|123.06 #2024-07-23|122.64 #2024-07-24|122.23 #2024-07-25|120.90 #2024-07-26|120.00 #2024-07-27|119.38 #2024-07-28|118.49 #2024-07-29|117.31 #2024-07-30|115.96 #2024-07-31|114.42 #2024-08-01|113.81 #2024-08-02|113.03 #2024-08-03|112.69 #2024-08-04|112.45 #2024-08-05|112.35 #2024-08-06|112.38 #2024-08-07|112.78 #2024-08-08|113.13 #2024-08-09|113.45 #2024-08-10|113.46 #2024-08-11|113.43 #2024-08-12|113.77 #2024-08-13|114.05 #2024-08-14|114.05 #2024-08-15|114.14 #2024-08-16|114.35 #2024-08-17|114.48 #2024-08-18|114.52 #2024-08-19|114.76 #2024-08-20|114.95 #2024-08-21|115.33 #2024-08-22|115.74 #2024-08-23|116.12 #2024-08-24|116.49 #2024-08-25|116.84 #2024-08-26|117.04 #2024-08-27|117.21 #2024-08-28|117.31 #2024-08-29|117.30 #2024-08-30|117.17 #2024-08-31|117.01 #2024-09-01|116.75 #2024-09-02|116.54 #2024-09-03|116.24 #2024-09-04|116.30 #2024-09-05|116.35 #2024-09-06|116.47 #2024-09-07|116.68 #2024-09-08|116.98 #2024-09-09|117.13 #2024-09-10|117.31 #2024-09-11|117.30 #2024-09-12|117.42 #2024-09-13|117.57 #2024-09-14|117.84 #2024-09-15|118.04 #2024-09-16|118.35 #2024-09-17|118.68 #2024-09-18|119.05 #2024-09-19|119.32 #2024-09-20|119.52 #2024-09-21|119.49 #2024-09-22|119.49 #2024-09-23|119.34 #2024-09-24|119.25 #2024-09-25|118.78 #2024-09-26|118.30 #2024-09-27|118.07 #2024-09-28|117.81 #2024-09-29|117.61 #2024-09-30|117.59 #2024-10-01|117.63 #2024-10-02|117.88 #2024-10-03|118.07 #2024-10-04|117.99 #2024-10-05|117.83 #2024-10-06|117.62 #2024-10-07|117.56 #2024-10-08|117.45 #2024-10-09|117.37 #2024-10-10|117.38 #2024-10-11|117.45 #2024-10-12|117.57 #2024-10-13|117.76 #2024-10-14|117.73 #2024-10-15|117.68 #2024-10-16|117.54 #2024-10-17|117.29 #2024-10-18|116.63 #2024-10-19|116.01 #2024-10-20|115.34 #2024-10-21|114.58 #2024-10-22|114.00 #2024-10-23|113.66 #2024-10-24|113.46 #2024-10-25|113.64 #2024-10-26|113.85 #2024-10-27|114.04 #2024-10-28|114.37 #2024-10-29|114.50 #2024-10-30|114.61 #2024-10-31|114.57 #2024-11-01|114.61 #2024-11-02|114.72 #2024-11-03|114.93 #2024-11-04|115.17 #2024-11-05|115.38 #2024-11-06|115.49 #2024-11-07|115.67 #2024-11-08|115.86 #2024-11-09|115.82 #2024-11-10|115.71 #2024-11-11|115.49 #2024-11-12|115.25 #2024-11-13|115.04 #2024-11-14|114.67 #2024-11-15|114.23 #2024-11-16|113.98 #2024-11-17|113.76 #2024-11-18|113.71 #2024-11-19|112.82 #2024-11-20|111.77 #2024-11-21|110.89 #2024-11-22|109.93 #2024-11-23|108.86 #2024-11-24|107.72 #2024-11-25|106.44 #2024-11-26|106.20 #2024-11-27|105.91 #2024-11-28|105.57 #2024-11-29|105.41 #2024-11-30|105.23 #2024-12-01|104.97 #2024-12-02|104.75 #2024-12-03|104.33 #2024-12-04|103.93 #2024-12-05|103.50 #2024-12-06|102.96 #2024-12-07|102.43 #2024-12-08|102.01 #2024-12-09|101.70 #2024-12-10|101.28 #2024-12-11|100.97 #2024-12-12|100.58 #2024-12-13|100.30 #2024-12-14| 99.88 #2024-12-15| 99.70 #2024-12-16| 99.49 #2024-12-17| 99.50 #2024-12-18| 99.48 #2024-12-19| 99.55 #2024-12-20| 99.64 #2024-12-21|100.03 #2024-12-22|100.36 #2024-12-23|100.51 #2024-12-24|100.48 #2024-12-25|100.43 #2024-12-26|100.54 #2024-12-27|100.37 #2024-12-28|100.11 #2024-12-29| 99.67 #2024-12-30| 99.43 #2024-12-31| 99.32 #2025-01-01| 98.46 #2025-01-02| 97.61 #2025-01-03| 96.99 #2025-01-04| 96.29 #2025-01-05| 95.54 #2025-01-06| 94.55 #2025-01-07| 93.50 #2025-01-08| 93.24 #2025-01-09| 92.92 #2025-01-10| 92.69 #2025-01-11| 92.52 #2025-01-12| 92.40 #2025-01-13| 92.15 #2025-01-14| 91.92 #2025-01-15| 91.75 #2025-01-16| 91.74 #2025-01-17| 91.67 #2025-01-18| 91.56 #2025-01-19| 91.53 #2025-01-20| 91.66 #2025-01-21| 91.98 #2025-01-22| 92.16 #2025-01-23| 92.32 #2025-01-24| 92.47 #2025-01-25| 92.71 #2025-01-26| 92.82 #2025-01-27| 92.84 #2025-01-28| 93.15 #2025-01-29| 93.18 #2025-01-30| 93.19 #2025-01-31| 93.10 #2025-02-01| 93.12 #2025-02-02| 93.25 #2025-02-03| 93.41 #2025-02-04| 93.30 #2025-02-05| 93.65 #2025-02-06| 93.83 #2025-02-07| 94.14 #2025-02-08| 94.33 #2025-02-09| 94.53 #2025-02-10| 94.65 #2025-02-11| 94.66 #2025-02-12| 94.64 #2025-02-13| 94.76 #2025-02-14| 94.76 #2025-02-15| 94.66 #2025-02-16| 94.70 #2025-02-17| 94.81 #2025-02-18| 95.10 #2025-02-19| 95.43 #2025-02-20| 95.73 #2025-02-21| 96.02 #2025-02-22| 96.37 #2025-02-23| 96.47 #2025-02-24| 96.67 #2025-02-25| 96.47 #2025-02-26| 96.37 #2025-02-27| 96.36 #2025-02-28| 96.44 #2025-03-01| 96.50 #2025-03-02| 96.59 #2025-03-03| 96.59 #2025-03-04| 96.89 #2025-03-05| 96.39 #2025-03-06| 96.54 #2025-03-07| 96.51 #2025-03-08| 96.62 #2025-03-09| 96.79 #2025-03-10| 96.94 #2025-03-11| 98.35 #2025-03-12|100.42 #2025-03-13|100.37 #2025-03-14|100.73 #2025-03-15|101.06 #2025-03-16|101.44 #2025-03-17|101.89 #2025-03-18|101.01 #2025-03-19|100.27 #2025-03-20|101.07 #2025-03-21|101.75 #2025-03-22|102.69 #2025-03-23|103.61 #2025-03-24|104.50 #2025-03-25|105.34 #2025-03-26|106.13 #2025-03-27|106.92 #2025-03-28|107.64 #2025-03-29|108.19 #2025-03-30|108.66 #2025-03-31|109.10 #2025-04-01|109.60 #2025-04-02|110.12 #2025-04-03|110.61 #2025-04-04|110.99 #2025-04-05|111.35 #2025-04-06|111.68 #2025-04-07|111.76 #2025-04-08|111.72 #2025-04-09|111.55 #2025-04-10|111.36 #2025-04-11|111.21 #2025-04-12|110.97 #2025-04-13|110.71 #2025-04-14|110.70 #2025-04-15|110.74 #2025-04-16|110.86 #2025-04-17|110.94 #2025-04-18|111.09 #2025-04-19|111.23 #2025-04-20|111.61 #2025-04-21|111.91 #2025-04-22|111.92 #2025-04-23|111.65 #2025-04-24|111.37 #2025-04-25|110.98 #2025-04-26|110.56 #2025-04-27|110.01 #2025-04-28|109.54 #2025-04-29|109.35 #2025-04-30|109.54 #2025-05-01|109.52 #2025-05-02|109.49 #2025-05-03|109.40 #2025-05-04|109.26 #2025-05-05|109.08 #2025-05-06|108.92 #2025-05-07|108.60 #2025-05-08|108.36 #2025-05-09|108.06 #2025-05-10|107.86 #2025-05-11|107.39 #2025-05-12|107.25 #2025-05-13|107.16 #2025-05-14|107.05 #2025-05-15|106.87 #2025-05-16|106.83 #2025-05-17|106.56 #2025-05-18|106.82 #2025-05-19|106.78 #2025-05-20|106.64 #2025-05-21|106.56 #2025-05-22|106.57 #2025-05-23|106.67 #2025-05-24|106.80 #2025-05-25|106.61 #2025-05-26|106.54 #2025-05-27|106.34 #2025-05-28|106.09 #2025-05-29|106.03 #2025-05-30|105.68 #2025-05-31|105.48 #2025-06-01|105.23 #2025-06-02|104.96 #2025-06-03|104.85 #2025-06-04|104.60 #2025-06-05|104.11 #2025-06-06|103.76 #2025-06-07|103.33 #2025-06-08|103.00 #2025-06-09|102.68 #2025-06-10|102.13 #2025-06-11|101.72 #2025-06-12|100.89 #2025-06-13|100.13 #2025-06-14| 99.40 #2025-06-15| 98.75 #2025-06-16| 97.94 #2025-06-17| 97.81 #2025-06-18| 97.58 #2025-06-19| 97.80 #2025-06-20| 97.82 #2025-06-21| 97.99 #2025-06-22| 98.08 #2025-06-23| 98.26 #2025-06-24| 98.02 #2025-06-25| 97.86 #2025-06-26| 97.57 #2025-06-27| 97.29 #2025-06-28| 96.98 #2025-06-29| 96.68 #2025-06-30| 96.39 #2025-07-01| 96.04 #2025-07-02| 95.73 #2025-07-03| 95.59 #2025-07-04| 95.68 #2025-07-05| 95.76 #2025-07-06| 95.50 #2025-07-07| 95.21 #2025-07-08| 94.98 #2025-07-09| 94.63 #2025-07-10| 94.32 #2025-07-11| 93.96 #2025-07-12| 93.67 #2025-07-13| 93.72 #2025-07-14| 93.90 #2025-07-15| 93.66 #2025-07-16| 93.59 #2025-07-17| 93.47 #2025-07-18| 93.41 #2025-07-19| 93.19 #2025-07-20| 93.11 #2025-07-21| 92.91 #2025-07-22| 93.12 #2025-07-23| 93.09 #2025-07-24| 92.86 #2025-07-25| 92.43 #2025-07-26| 91.99 #2025-07-27| 91.39 #2025-07-28| 90.85 #2025-07-29| 89.92 #2025-07-30| 88.95 #2025-07-31| 88.14 #2025-08-01| 87.15 #2025-08-02| 86.42 #2025-08-03| 85.68 #2025-08-04| 84.94 #2025-08-05| 84.47 #2025-08-06| 83.98 #2025-08-07| 83.47 #2025-08-08| 83.19 #2025-08-09| 82.71 #2025-08-10| 82.34 #2025-08-11| 82.01 #2025-08-12| 81.70 #2025-08-13| 81.63 #2025-08-14| 81.58 #2025-08-15| 81.57 #2025-08-16| 81.57 #2025-08-17| 81.47 #2025-08-18| 81.37 #2025-08-19| 81.38 #2025-08-20| 81.39 #2025-08-21| 81.55 #2025-08-22| 81.64 #2025-08-23| 81.88 #2025-08-24| 82.08 #2025-08-25| 82.28 #2025-08-26| 82.41 #2025-08-27| 82.52 #2025-08-28| 82.58 #2025-08-29| 82.57 #2025-08-30| 82.41 #2025-08-31| 82.14 #2025-09-01| 81.76 #2025-09-02| 81.45 #2025-09-03| 81.15 #2025-09-04| 80.98 #2025-09-05| 81.01 #2025-09-06| 81.04 #2025-09-07| 81.18 #2025-09-08| 81.46 #2025-09-09| 81.52 #2025-09-10| 81.67 #2025-09-11| 81.61 #2025-09-12| 81.37 #2025-09-13| 81.27 #2025-09-14| 81.18 #2025-09-15| 81.05 #2025-09-16| 81.12 #2025-09-17| 81.02 #2025-09-18| 80.90 #2025-09-19| 80.95 #2025-09-20| 80.94 #2025-09-21| 80.91 #2025-09-22| 80.86 #2025-09-23| 80.69 #2025-09-24| 80.52 #2025-09-25| 80.31 #2025-09-26| 79.96 #2025-09-27| 79.65 #2025-09-28| 79.48 #2025-09-29| 79.19 #2025-09-30| 78.97 #2025-10-01| 78.79 #2025-10-02| 78.74 #2025-10-03| 78.55 #2025-10-04| 78.48 #2025-10-05| 78.26 #2025-10-06| 78.15 #2025-10-07| 78.06 #2025-10-08| 77.81 #2025-10-09| 77.61 #2025-10-10| 77.63 #2025-10-11| 77.36 #2025-10-12| 77.15 #2025-10-13| 76.98 #2025-10-14| 76.80 #2025-10-15| 76.84 #2025-10-16| 76.77 #2025-10-17| 76.80 #2025-10-18| 76.85 #2025-10-19| 77.00 #2025-10-20| 77.11 #2025-10-21| 77.27 #2025-10-22| 77.32 #2025-10-23| 77.23 #2025-10-24| 77.09 #2025-10-25| 77.29 #2025-10-26| 77.50 #2025-10-27| 77.71 #2025-10-28| 77.89 #2025-10-29| 78.03 #2025-10-30| 78.32 #2025-10-31| 78.47

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy