Table Data - Human Resources Job Postings on Indeed in France

Title Human Resources Job Postings on Indeed in France
Series ID IHLIDXFRTPHUMARESO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-10-23
Last Updated 2026-10-28 11:20 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.0000000000
2020-02-02 99.7459552684
2020-02-03 99.5192851408
2020-02-04 99.2398966316
2020-02-05 99.0906821350
2020-02-06 98.9595160871
2020-02-07 98.7882419643
2020-02-08 98.7359874985
2020-02-09 98.7396355328
2020-02-10 98.7076019680
2020-02-11 98.6814727461
2020-02-12 98.6816877331
2020-02-13 98.6867824922
2020-02-14 98.7726308917
2020-02-15 98.6924057862
2020-02-16 98.5664555102
2020-02-17 98.3195619747
2020-02-18 97.8578344917
2020-02-19 97.3757222301
2020-02-20 97.1085637866
2020-02-21 96.6934368151
2020-02-22 96.2703392686
2020-02-23 95.9110456858
2020-02-24 95.7141734798
2020-02-25 95.7423960231
2020-02-26 95.8975282908
2020-02-27 95.9576959343
2020-02-28 96.1612408600
2020-02-29 96.4827290449
2020-03-01 96.7377785508
2020-03-02 96.8976722669
2020-03-03 96.8895111712
2020-03-04 96.7005025962
2020-03-05 96.4651044292
2020-03-06 96.2103672705
2020-03-07 96.0699600905
2020-03-08 95.8965744561
2020-03-09 95.6260089152
2020-03-10 95.6394858460
2020-03-11 95.5879539031
2020-03-12 95.3680624000
2020-03-13 95.4063603495
2020-03-14 95.4058193246
2020-03-15 95.4755765045
2020-03-16 95.6425351142
2020-03-17 95.5628490769
2020-03-18 95.2800408248
2020-03-19 94.9610924526
2020-03-20 94.2934312491
2020-03-21 93.2772223579
2020-03-22 92.1630229807
2020-03-23 91.1904978507
2020-03-24 90.1411670608
2020-03-25 88.8695264792
2020-03-26 87.4363123989
2020-03-27 86.0525116410
2020-03-28 84.4994828841
2020-03-29 83.0611719427
2020-03-30 81.5083440725
2020-03-31 79.8906420997
2020-04-01 78.7353131854
2020-04-02 77.8300063765
2020-04-03 76.8196049151
2020-04-04 75.7798416742
2020-04-05 74.7569966428
2020-04-06 73.5822052596
2020-04-07 72.3699125439
2020-04-08 71.1384371932
2020-04-09 69.8564976122
2020-04-10 68.4276071321
2020-04-11 67.1091162279
2020-04-12 65.7307724966
2020-04-13 64.5416162896
2020-04-14 63.4879636987
2020-04-15 62.5165593688
2020-04-16 61.6233015492
2020-04-17 60.8518884497
2020-04-18 60.2273598314
2020-04-19 59.6419287788
2020-04-20 59.2480598717
2020-04-21 58.9452803001
2020-04-22 58.6035279459
2020-04-23 58.2595020639
2020-04-24 57.9735250452
2020-04-25 57.5999977996
2020-04-26 57.2182198397
2020-04-27 56.7830640156
2020-04-28 56.3290358327
2020-04-29 55.8024325212
2020-04-30 55.4121942038
2020-05-01 54.8812163129
2020-05-02 54.5517323295
2020-05-03 54.0976128037
2020-05-04 53.6199836712
2020-05-05 53.0066101802
2020-05-06 52.5312086252
2020-05-07 52.0177934868
2020-05-08 51.5788709547
2020-05-09 51.0100806653
2020-05-10 50.7495270316
2020-05-11 50.5153445727
2020-05-12 50.1409894675
2020-05-13 49.7082565064
2020-05-14 49.1684499341
2020-05-15 48.6192781914
2020-05-16 48.2864135300
2020-05-17 47.8637444355
2020-05-18 47.3114119998
2020-05-19 47.1593521870
2020-05-20 47.0116775789
2020-05-21 47.5276993080
2020-05-22 48.2191077861
2020-05-23 48.3408987418
2020-05-24 48.0921862831
2020-05-25 47.7311317760
2020-05-26 47.2175937004
2020-05-27 46.7306231584
2020-05-28 45.4855011573
2020-05-29 44.5456376493
2020-05-30 44.0012756726
2020-05-31 43.6679924632
2020-06-01 43.5349365299
2020-06-02 43.3868443852
2020-06-03 43.2593241060
2020-06-04 43.2324041454
2020-06-05 43.1189213539
2020-06-06 43.0899530347
2020-06-07 43.1182664868
2020-06-08 43.0025244487
2020-06-09 42.9638167283
2020-06-10 43.0262337696
2020-06-11 43.1952607698
2020-06-12 43.1525733427
2020-06-13 43.1762970627
2020-06-14 43.2942744221
2020-06-15 43.5300857377
2020-06-16 43.5751236196
2020-06-17 43.4384075996
2020-06-18 43.2112673702
2020-06-19 43.0240342969
2020-06-20 42.6192905498
2020-06-21 42.2160767629
2020-06-22 41.8265944274
2020-06-23 41.4613745875
2020-06-24 41.3433151455
2020-06-25 41.2507264832
2020-06-26 41.1004394235
2020-06-27 41.1456985086
2020-06-28 41.1680611394
2020-06-29 41.1832119229
2020-06-30 41.4361961132
2020-07-01 41.7338252223
2020-07-02 42.0050447399
2020-07-03 42.2635476813
2020-07-04 42.4321241290
2020-07-05 42.6447090460
2020-07-06 42.9532620971
2020-07-07 43.2297497847
2020-07-08 43.3169354096
2020-07-09 43.6022296798
2020-07-10 44.0291497254
2020-07-11 44.3819241142
2020-07-12 44.7983552189
2020-07-13 45.1655035208
2020-07-14 45.6398660854
2020-07-15 45.9883083994
2020-07-16 46.2162115693
2020-07-17 46.3872308553
2020-07-18 46.7418511300
2020-07-19 46.9869282383
2020-07-20 47.1828189125
2020-07-21 47.2650419596
2020-07-22 47.6065357499
2020-07-23 48.0599262533
2020-07-24 48.5254955750
2020-07-25 48.9096524304
2020-07-26 49.3686443710
2020-07-27 49.9419525629
2020-07-28 50.5450431892
2020-07-29 50.8347981738
2020-07-30 50.5073724575
2020-07-31 50.1956044433
2020-08-01 49.8732607338
2020-08-02 49.5365168069
2020-08-03 49.2876466080
2020-08-04 48.9753948141
2020-08-05 49.1021018969
2020-08-06 49.8313647545
2020-08-07 50.4725639071
2020-08-08 51.1945948819
2020-08-09 51.8567983534
2020-08-10 52.3522953118
2020-08-11 52.8635780397
2020-08-12 53.3273739015
2020-08-13 53.8153742675
2020-08-14 54.2362585233
2020-08-15 54.5862398886
2020-08-16 55.0562519032
2020-08-17 55.5824962689
2020-08-18 56.1488460527
2020-08-19 56.4782813485
2020-08-20 56.7262446567
2020-08-21 57.1403094125
2020-08-22 57.6330727065
2020-08-23 58.0040581771
2020-08-24 58.3211217458
2020-08-25 58.6629654355
2020-08-26 59.0602649115
2020-08-27 59.3889640434
2020-08-28 59.6380044882
2020-08-29 59.9987511736
2020-08-30 60.3306587186
2020-08-31 60.6013602764
2020-09-01 60.7862929808
2020-09-02 60.9528393572
2020-09-03 61.0870083789
2020-09-04 61.3637313213
2020-09-05 61.4890745137
2020-09-06 61.5996714355
2020-09-07 61.7025615517
2020-09-08 61.7572850209
2020-09-09 61.8900214735
2020-09-10 62.1019234671
2020-09-11 62.1417947304
2020-09-12 62.2677491361
2020-09-13 62.4170221973
2020-09-14 62.5386135403
2020-09-15 62.7890291298
2020-09-16 62.9691129907
2020-09-17 63.0456858640
2020-09-18 63.1866478893
2020-09-19 63.3194989187
2020-09-20 63.5362977547
2020-09-21 63.6994124386
2020-09-22 63.9001196795
2020-09-23 63.9573698730
2020-09-24 63.9310806730
2020-09-25 63.8737949704
2020-09-26 63.7734202589
2020-09-27 63.6390854381
2020-09-28 63.8619517829
2020-09-29 64.0443493248
2020-09-30 64.4092445193
2020-10-01 65.0600131678
2020-10-02 65.8033352257
2020-10-03 66.6860406609
2020-10-04 67.5182800234
2020-10-05 68.0023045290
2020-10-06 68.5222485399
2020-10-07 68.9509861733
2020-10-08 69.3247745719
2020-10-09 69.5630286142
2020-10-10 69.8160281828
2020-10-11 70.1128683665
2020-10-12 70.4962221045
2020-10-13 70.6521171731
2020-10-14 70.9450421997
2020-10-15 71.3324634331
2020-10-16 71.6783682796
2020-10-17 72.0059966443
2020-10-18 72.4029535027
2020-10-19 72.7170826499
2020-10-20 73.2113940142
2020-10-21 73.7703413359
2020-10-22 74.1117975199
2020-10-23 74.4738071176
2020-10-24 74.7219724690
2020-10-25 74.8276035443
2020-10-26 75.0979690977
2020-10-27 75.4261953025
2020-10-28 75.4928210513
2020-10-29 75.4339170407
2020-10-30 75.4137223794
2020-10-31 75.2846493029
2020-11-01 75.1513960304
2020-11-02 75.0684501312
2020-11-03 74.7377032853
2020-11-04 74.4135665766
2020-11-05 74.3564877987
2020-11-06 74.3132989695
2020-11-07 74.3347375455
2020-11-08 74.3164336422
2020-11-09 74.0372325225
2020-11-10 73.9625791781
2020-11-11 73.9962331151
2020-11-12 73.7949331541
2020-11-13 73.5223567370
2020-11-14 73.0124455305
2020-11-15 72.6366425480
2020-11-16 72.4344610281
2020-11-17 72.1410434386
2020-11-18 71.9557414799
2020-11-19 71.8044189652
2020-11-20 71.6605528359
2020-11-21 71.7926374573
2020-11-22 71.8638632386
2020-11-23 71.8143205591
2020-11-24 71.6722792103
2020-11-25 71.3752521761
2020-11-26 71.2748263854
2020-11-27 71.2184906676
2020-11-28 71.1172849884
2020-11-29 71.0280627219
2020-11-30 70.9109149069
2020-12-01 70.9236989552
2020-12-02 70.8813035442
2020-12-03 70.7643757257
2020-12-04 70.5423312393
2020-12-05 70.3693486006
2020-12-06 70.1235795167
2020-12-07 69.9755749328
2020-12-08 69.6730756870
2020-12-09 69.5290885654
2020-12-10 69.4321329466
2020-12-11 69.6224485468
2020-12-12 69.5700141012
2020-12-13 69.7759114770
2020-12-14 69.9158697699
2020-12-15 70.1917000505
2020-12-16 70.4216245105
2020-12-17 70.3974226320
2020-12-18 70.3575288822
2020-12-19 70.5702285246
2020-12-20 70.6200750609
2020-12-21 70.7418479257
2020-12-22 70.8260073315
2020-12-23 70.8685411977
2020-12-24 71.0704550192
2020-12-25 71.2124526466
2020-12-26 71.1768347632
2020-12-27 71.1939737575
2020-12-28 71.3047878241
2020-12-29 71.4741791460
2020-12-30 71.7243936701
2020-12-31 71.9934568364
2021-01-01 72.2276564553
2021-01-02 72.5290030128
2021-01-03 72.7294664445
2021-01-04 72.7908190229
2021-01-05 72.7997462804
2021-01-06 72.8831875793
2021-01-07 72.9196355635
2021-01-08 72.8435506418
2021-01-09 72.9532242025
2021-01-10 73.0605820791
2021-01-11 73.1937122893
2021-01-12 73.4483334029
2021-01-13 73.6215636853
2021-01-14 73.8502139989
2021-01-15 74.1244808690
2021-01-16 74.3938580507
2021-01-17 74.5524341495
2021-01-18 74.4860698092
2021-01-19 74.4540919544
2021-01-20 74.3609734791
2021-01-21 74.4141736222
2021-01-22 74.4906428526
2021-01-23 74.4721579040
2021-01-24 74.6668570365
2021-01-25 75.0772179097
2021-01-26 75.2811542208
2021-01-27 75.6190805101
2021-01-28 75.8050868304
2021-01-29 75.9550698107
2021-01-30 76.2177576103
2021-01-31 76.4049077136
2021-02-01 76.6337561618
2021-02-02 76.9708776362
2021-02-03 77.1146983000
2021-02-04 77.3261137254
2021-02-05 77.3907852061
2021-02-06 77.6026333004
2021-02-07 77.8146261359
2021-02-08 78.0387764395
2021-02-09 78.2895642627
2021-02-10 78.5064762868
2021-02-11 78.5999627048
2021-02-12 78.8090069347
2021-02-13 78.8455707860
2021-02-14 78.8478025707
2021-02-15 78.8298630272
2021-02-16 78.7224783457
2021-02-17 78.7044404661
2021-02-18 78.6633336843
2021-02-19 78.6369010879
2021-02-20 78.4676617101
2021-02-21 78.3253014304
2021-02-22 77.9849604086
2021-02-23 77.6750348621
2021-02-24 77.4972811364
2021-02-25 77.3808154127
2021-02-26 77.4023068035
2021-02-27 77.3861030582
2021-02-28 77.2712720953
2021-03-01 77.1897915456
2021-03-02 77.1550403240
2021-03-03 77.1119992375
2021-03-04 76.9826173263
2021-03-05 76.7670399643
2021-03-06 76.6610949235
2021-03-07 76.6786087660
2021-03-08 76.7974646983
2021-03-09 76.7465991265
2021-03-10 76.6477534758
2021-03-11 76.9106562557
2021-03-12 76.7867054813
2021-03-13 77.0209956211
2021-03-14 77.2209845450
2021-03-15 77.4256855209
2021-03-16 78.4318444055
2021-03-17 79.4953113322
2021-03-18 80.6195434203
2021-03-19 82.2318096935
2021-03-20 83.5761502684
2021-03-21 85.0031652055
2021-03-22 86.3334218725
2021-03-23 86.8987459688
2021-03-24 87.4932692038
2021-03-25 87.8742682340
2021-03-26 88.1974148994
2021-03-27 88.5033225410
2021-03-28 88.6321681259
2021-03-29 88.9308658321
2021-03-30 89.3993304438
2021-03-31 89.8509594000
2021-04-01 90.1217075804
2021-04-02 90.2757586108
2021-04-03 90.3084726873
2021-04-04 90.3448528020
2021-04-05 90.3962681586
2021-04-06 90.1562701269
2021-04-07 89.8509809170
2021-04-08 89.6090760928
2021-04-09 89.5974343230
2021-04-10 89.6363490484
2021-04-11 89.5400364482
2021-04-12 89.4506765297
2021-04-13 89.4830726571
2021-04-14 89.5563274253
2021-04-15 89.5914945441
2021-04-16 89.6582677651
2021-04-17 89.7951309860
2021-04-18 90.1952695999
2021-04-19 90.6014946319
2021-04-20 91.0682383546
2021-04-21 91.6221579659
2021-04-22 92.3340505397
2021-04-23 92.9004982128
2021-04-24 93.5069542497
2021-04-25 93.9862281443
2021-04-26 94.2065883521
2021-04-27 94.5463881155
2021-04-28 94.7957224691
2021-04-29 94.9190964107
2021-04-30 94.9923862784
2021-05-01 94.8483847674
2021-05-02 95.0261778991
2021-05-03 95.4203224807
2021-05-04 95.7796134940
2021-05-05 96.0022456362
2021-05-06 96.4162744166
2021-05-07 96.9344014236
2021-05-08 97.4794946424
2021-05-09 97.9796946008
2021-05-10 98.4566013190
2021-05-11 98.9891904922
2021-05-12 99.4617677383
2021-05-13 100.0909409485
2021-05-14 100.2047565677
2021-05-15 100.0861940786
2021-05-16 99.9457217246
2021-05-17 99.7771384475
2021-05-18 99.6824540594
2021-05-19 99.7226469645
2021-05-20 99.6941931587
2021-05-21 100.0572972846
2021-05-22 100.6058465194
2021-05-23 101.1944939969
2021-05-24 101.7352558195
2021-05-25 101.7524641439
2021-05-26 101.9412509402
2021-05-27 102.1436035392
2021-05-28 102.2720438509
2021-05-29 102.6655622786
2021-05-30 102.9339389791
2021-05-31 103.2349858576
2021-06-01 104.0116561037
2021-06-02 104.6619631082
2021-06-03 105.1705463528
2021-06-04 105.8243711691
2021-06-05 106.5677334876
2021-06-06 107.2539768358
2021-06-07 107.6721124124
2021-06-08 108.1611224831
2021-06-09 108.6406828504
2021-06-10 109.1605011705
2021-06-11 109.5878640714
2021-06-12 109.8419216839
2021-06-13 110.1423962620
2021-06-14 110.8713638140
2021-06-15 111.5301048232
2021-06-16 112.1580975041
2021-06-17 112.5932521601
2021-06-18 113.0683773258
2021-06-19 113.4646823392
2021-06-20 113.6581563647
2021-06-21 113.7815003007
2021-06-22 113.7632409230
2021-06-23 113.7136796394
2021-06-24 113.7078666036
2021-06-25 113.7219625410
2021-06-26 113.6612264023
2021-06-27 113.7409599816
2021-06-28 113.8762062670
2021-06-29 114.0354497166
2021-06-30 114.2108032770
2021-07-01 114.3861568374
2021-07-02 114.7833235287
2021-07-03 115.3167225317
2021-07-04 115.9005762481
2021-07-05 116.3045281095
2021-07-06 116.7788502447
2021-07-07 117.3569718801
2021-07-08 117.9876240222
2021-07-09 118.4725567830
2021-07-10 118.9507689331
2021-07-11 119.3933721420
2021-07-12 119.9098826968
2021-07-13 120.3378314281
2021-07-14 120.7670885977
2021-07-15 120.8626437101
2021-07-16 120.9616621718
2021-07-17 121.2744134981
2021-07-18 121.7723576198
2021-07-19 122.1230072149
2021-07-20 122.3503699056
2021-07-21 122.3701632253
2021-07-22 122.8397687353
2021-07-23 123.0947789489
2021-07-24 123.1258833613
2021-07-25 123.0850872769
2021-07-26 123.2649239109
2021-07-27 123.5418125971
2021-07-28 123.9028608662
2021-07-29 123.5500303595
2021-07-30 123.3128100632
2021-07-31 123.2073105444
2021-08-01 123.1079793369
2021-08-02 122.9746147091
2021-08-03 123.0556140616
2021-08-04 123.1702838773
2021-08-05 123.5914763602
2021-08-06 124.0657246391
2021-08-07 124.3589774717
2021-08-08 124.5132283412
2021-08-09 124.5015609031
2021-08-10 124.5213669556
2021-08-11 124.4978115553
2021-08-12 124.8090736144
2021-08-13 125.0685131777
2021-08-14 125.1092174697
2021-08-15 125.3069501860
2021-08-16 125.7608045180
2021-08-17 125.8508484207
2021-08-18 125.9559445573
2021-08-19 126.0436927183
2021-08-20 125.5783333241
2021-08-21 125.4539595394
2021-08-22 125.1666184501
2021-08-23 124.6724633325
2021-08-24 124.4348307014
2021-08-25 124.1343697540
2021-08-26 123.8383633867
2021-08-27 124.0601036784
2021-08-28 124.2565478466
2021-08-29 124.4940971347
2021-08-30 124.8738765359
2021-08-31 125.1298811732
2021-09-01 125.5643067499
2021-09-02 125.8886878403
2021-09-03 126.2232763664
2021-09-04 126.4113437872
2021-09-05 126.6341230700
2021-09-06 126.8815794530
2021-09-07 127.3063827799
2021-09-08 127.6561017425
2021-09-09 127.8649102497
2021-09-10 128.1222374478
2021-09-11 128.5577717006
2021-09-12 128.9670127403
2021-09-13 129.3280331263
2021-09-14 129.4816508315
2021-09-15 129.5676314841
2021-09-16 129.6877214458
2021-09-17 129.9805685144
2021-09-18 130.2717790002
2021-09-19 130.5868922187
2021-09-20 130.8284788865
2021-09-21 130.8544497391
2021-09-22 131.3727374253
2021-09-23 132.0132550312
2021-09-24 132.3700539836
2021-09-25 133.3398881137
2021-09-26 134.3423666982
2021-09-27 135.3894491630
2021-09-28 136.5122628964
2021-09-29 137.1615533626
2021-09-30 137.8980532664
2021-10-01 138.2666704154
2021-10-02 138.1570724455
2021-10-03 137.8852601332
2021-10-04 137.5839385342
2021-10-05 137.7782063414
2021-10-06 138.7534121814
2021-10-07 139.4649766852
2021-10-08 140.5727013160
2021-10-09 141.5735747611
2021-10-10 142.7338648168
2021-10-11 143.7861937363
2021-10-12 144.4760922568
2021-10-13 145.0282986674
2021-10-14 145.9904820889
2021-10-15 146.9027476788
2021-10-16 147.7449716555
2021-10-17 148.8127204211
2021-10-18 149.7894990584
2021-10-19 151.1529198821
2021-10-20 151.6072751847
2021-10-21 152.0478713325
2021-10-22 152.2763790235
2021-10-23 152.6233884789
2021-10-24 152.3484024548
2021-10-25 152.3170696295
2021-10-26 151.0426423298
2021-10-27 149.7375451357
2021-10-28 148.2334708281
2021-10-29 147.1151891161
2021-10-30 145.9245231158
2021-10-31 144.9887538750
2021-11-01 144.1785237585
2021-11-02 144.0012961676
2021-11-03 144.0111627272
2021-11-04 144.1863287957
2021-11-05 144.1629601710
2021-11-06 143.7314470558
2021-11-07 143.4437101830
2021-11-08 142.8612588146
2021-11-09 142.7068425815
2021-11-10 142.4791777626
2021-11-11 142.2291663656
2021-11-12 141.9516468345
2021-11-13 141.7180963265
2021-11-14 141.4939037274
2021-11-15 141.2117792056
2021-11-16 140.7981134325
2021-11-17 140.6624196842
2021-11-18 140.4218204558
2021-11-19 140.5900627682
2021-11-20 140.9292243749
2021-11-21 141.2766474822
2021-11-22 141.7729030080
2021-11-23 142.3361619546
2021-11-24 142.7695917253
2021-11-25 143.1702738017
2021-11-26 143.1244939817
2021-11-27 143.2927250550
2021-11-28 143.3318910761
2021-11-29 143.2800825380
2021-11-30 143.2574611498
2021-12-01 143.3614921595
2021-12-02 143.4135136431
2021-12-03 143.7159989438
2021-12-04 144.2817754013
2021-12-05 144.7559094861
2021-12-06 145.3068465323
2021-12-07 145.7825572526
2021-12-08 146.2080683061
2021-12-09 146.7306467616
2021-12-10 147.5519693850
2021-12-11 148.1361455359
2021-12-12 148.9714518331
2021-12-13 149.7608282816
2021-12-14 150.4170372847
2021-12-15 150.9459241374
2021-12-16 151.6814018410
2021-12-17 152.2014478982
2021-12-18 152.6828117664
2021-12-19 153.0463764895
2021-12-20 153.2257515492
2021-12-21 153.4060039257
2021-12-22 153.6806928326
2021-12-23 153.9173391687
2021-12-24 154.0457808630
2021-12-25 154.1304275327
2021-12-26 154.1256212880
2021-12-27 154.6137078123
2021-12-28 154.9029071336
2021-12-29 155.2742961076
2021-12-30 155.3372801854
2021-12-31 155.2160207026
2022-01-01 154.9686926238
2022-01-02 154.6476622078
2022-01-03 153.8688698449
2022-01-04 153.1562159206
2022-01-05 152.3621144339
2022-01-06 151.4197039837
2022-01-07 150.9014213787
2022-01-08 150.6209393707
2022-01-09 150.5718477604
2022-01-10 150.6870635106
2022-01-11 150.8712475503
2022-01-12 151.3371152342
2022-01-13 152.2285310892
2022-01-14 152.7004708384
2022-01-15 153.1002220921
2022-01-16 153.3884235927
2022-01-17 153.5704179838
2022-01-18 153.9041897745
2022-01-19 154.2536417177
2022-01-20 154.3360373027
2022-01-21 154.5319363077
2022-01-22 154.8113462863
2022-01-23 155.3243344458
2022-01-24 155.9443455578
2022-01-25 156.4364981134
2022-01-26 157.0036111642
2022-01-27 158.5833709481
2022-01-28 161.1637702685
2022-01-29 164.3983128319
2022-01-30 167.5905944407
2022-01-31 170.8490827431
2022-02-01 174.1772585357
2022-02-02 177.2772217345
2022-02-03 179.2716407683
2022-02-04 180.3259151638
2022-02-05 180.7590006133
2022-02-06 181.0013736477
2022-02-07 181.0692468463
2022-02-08 181.2636410832
2022-02-09 182.2761324889
2022-02-10 184.3542340392
2022-02-11 186.5042950107
2022-02-12 188.6454663463
2022-02-13 190.7853592538
2022-02-14 192.7975522678
2022-02-15 194.7490738263
2022-02-16 195.8476700062
2022-02-17 199.5072120222
2022-02-18 202.9853170347
2022-02-19 206.1682766147
2022-02-20 209.4258855316
2022-02-21 212.9964627878
2022-02-22 216.3991574019
2022-02-23 219.8729572555
2022-02-24 219.7860833312
2022-02-25 219.8059645135
2022-02-26 220.1694820504
2022-02-27 219.2514188925
2022-02-28 216.6297922554
2022-03-01 214.2199935306
2022-03-02 211.6550688018
2022-03-03 209.5032243882
2022-03-04 207.3962829871
2022-03-05 205.1820607427
2022-03-06 203.8766138319
2022-03-07 204.1758574024
2022-03-08 204.3997414599
2022-03-09 204.6628031706
2022-03-10 204.5996406462
2022-03-11 204.1336238730
2022-03-12 203.9895154515
2022-03-13 204.4546437420
2022-03-14 204.6543203013
2022-03-15 204.8532754796
2022-03-16 205.5068153160
2022-03-17 206.5072342657
2022-03-18 208.2221242287
2022-03-19 209.6723905194
2022-03-20 210.9664336364
2022-03-21 212.5911172215
2022-03-22 214.2846305139
2022-03-23 215.9984245026
2022-03-24 217.6728145464
2022-03-25 219.2139194420
2022-03-26 220.6960101490
2022-03-27 221.8596808769
2022-03-28 223.1019092691
2022-03-29 224.4874710113
2022-03-30 225.6855519943
2022-03-31 226.8078729505
2022-04-01 227.6664423881
2022-04-02 228.7376431246
2022-04-03 229.8755724441
2022-04-04 230.4379294632
2022-04-05 230.7131599835
2022-04-06 230.5947498492
2022-04-07 230.4386176567
2022-04-08 230.3783215168
2022-04-09 229.8081010251
2022-04-10 229.3171413562
2022-04-11 229.1149125888
2022-04-12 229.2174177716
2022-04-13 229.4709818657
2022-04-14 229.6089167505
2022-04-15 229.6218238696
2022-04-16 230.1639746195
2022-04-17 230.6810152358
2022-04-18 231.3772207372
2022-04-19 231.4550941648
2022-04-20 231.6790563560
2022-04-21 231.6241076556
2022-04-22 231.6238646709
2022-04-23 231.3549846141
2022-04-24 231.2252206565
2022-04-25 230.8649989401
2022-04-26 231.0170243069
2022-04-27 231.0731222200
2022-04-28 231.4616381128
2022-04-29 231.7839864559
2022-04-30 231.9951731366
2022-05-01 232.0925775366
2022-05-02 232.4862963691
2022-05-03 233.0002607603
2022-05-04 233.8930671260
2022-05-05 234.8111782952
2022-05-06 236.0161368579
2022-05-07 236.7766167890
2022-05-08 237.6182480109
2022-05-09 238.3490786718
2022-05-10 238.6857303204
2022-05-11 238.9425013486
2022-05-12 238.8327670143
2022-05-13 238.3058333117
2022-05-14 238.8060003235
2022-05-15 239.1186531307
2022-05-16 239.7163513235
2022-05-17 240.5356543255
2022-05-18 241.0881506884
2022-05-19 242.2128302839
2022-05-20 243.5499063549
2022-05-21 244.0451835485
2022-05-22 244.9472758071
2022-05-23 245.6850921146
2022-05-24 246.3625988935
2022-05-25 246.9840814097
2022-05-26 247.5901972859
2022-05-27 247.8297630778
2022-05-28 248.0617713779
2022-05-29 248.2315439995
2022-05-30 248.2671726021
2022-05-31 248.1593291511
2022-06-01 248.1012394487
2022-06-02 247.7204439691
2022-06-03 247.7560435689
2022-06-04 248.1887813270
2022-06-05 248.3108318600
2022-06-06 248.4538244770
2022-06-07 247.3431861504
2022-06-08 245.0936440542
2022-06-09 242.9599252618
2022-06-10 241.1518996416
2022-06-11 238.9363375617
2022-06-12 236.6566533418
2022-06-13 234.4279627673
2022-06-14 233.6909587664
2022-06-15 230.9018403502
2022-06-16 228.2379276124
2022-06-17 225.2126892284
2022-06-18 222.2437033351
2022-06-19 219.5968942372
2022-06-20 216.5623989466
2022-06-21 213.1203570681
2022-06-22 213.0183164928
2022-06-23 212.9447724738
2022-06-24 212.6780171949
2022-06-25 212.3524260079
2022-06-26 212.1698101930
2022-06-27 212.5031680465
2022-06-28 213.0978388534
2022-06-29 213.4356647681
2022-06-30 213.7519783412
2022-07-01 214.2075283090
2022-07-02 214.9843034138
2022-07-03 214.8575571185
2022-07-04 214.3197928467
2022-07-05 213.8001506427
2022-07-06 213.1129378825
2022-07-07 212.1448236568
2022-07-08 211.2153703426
2022-07-09 210.6268854844
2022-07-10 212.2141469524
2022-07-11 214.3028401532
2022-07-12 216.4186464828
2022-07-13 218.5825242149
2022-07-14 220.2787227646
2022-07-15 220.7977002642
2022-07-16 220.7248490445
2022-07-17 219.2759624638
2022-07-18 217.2811638814
2022-07-19 215.1713676947
2022-07-20 212.8657233811
2022-07-21 211.1144868972
2022-07-22 210.5692467793
2022-07-23 210.0939363911
2022-07-24 209.7019895064
2022-07-25 209.2521114749
2022-07-26 208.8549935857
2022-07-27 208.8184640795
2022-07-28 208.5658716164
2022-07-29 207.5913762772
2022-07-30 206.5683047244
2022-07-31 205.2060026059
2022-08-01 204.1879469558
2022-08-02 203.3310917656
2022-08-03 202.5110642380
2022-08-04 201.6977197864
2022-08-05 201.3251854820
2022-08-06 201.2610936926
2022-08-07 201.0200593165
2022-08-08 201.0485670591
2022-08-09 200.9727508006
2022-08-10 200.5087949085
2022-08-11 200.2179671483
2022-08-12 200.1018599352
2022-08-13 199.5301868761
2022-08-14 199.5042594836
2022-08-15 199.3585672120
2022-08-16 199.1048718068
2022-08-17 198.9486696623
2022-08-18 198.7761531673
2022-08-19 198.6677184892
2022-08-20 198.8234672648
2022-08-21 198.5861157978
2022-08-22 198.1207991878
2022-08-23 197.7563978173
2022-08-24 197.5494534733
2022-08-25 197.4643078639
2022-08-26 197.2512077240
2022-08-27 197.0706623680
2022-08-28 196.8827530629
2022-08-29 196.5620901873
2022-08-30 196.4408828209
2022-08-31 196.3807349347
2022-09-01 196.1464004664
2022-09-02 195.9851754504
2022-09-03 195.9520983236
2022-09-04 195.9376131081
2022-09-05 196.0262535353
2022-09-06 195.8677890123
2022-09-07 195.4472522584
2022-09-08 195.1224890976
2022-09-09 194.5961199625
2022-09-10 194.0982469683
2022-09-11 193.5463236797
2022-09-12 193.0584791169
2022-09-13 192.6303862347
2022-09-14 192.4412492465
2022-09-15 192.1838658328
2022-09-16 192.0208606781
2022-09-17 191.8177345110
2022-09-18 191.5800211984
2022-09-19 191.4191690820
2022-09-20 191.2695069449
2022-09-21 191.0178225744
2022-09-22 190.5792615110
2022-09-23 190.5499614233
2022-09-24 190.7298596777
2022-09-25 191.0310163465
2022-09-26 190.8325959055
2022-09-27 191.2404694565
2022-09-28 191.6795059076
2022-09-29 192.2845839655
2022-09-30 192.7148552794
2022-10-01 193.0928527743
2022-10-02 193.5800744395
2022-10-03 194.1999473266
2022-10-04 194.1980620581
2022-10-05 194.2052877118
2022-10-06 194.1494730379
2022-10-07 193.7545556389
2022-10-08 193.3400100264
2022-10-09 192.7769840542
2022-10-10 192.4241732708
2022-10-11 192.1809280024
2022-10-12 191.9063838855
2022-10-13 191.8173800364
2022-10-14 191.9389109860
2022-10-15 191.8602967245
2022-10-16 191.9211641038
2022-10-17 192.0947557480
2022-10-18 192.2711179919
2022-10-19 192.6767073148
2022-10-20 192.8413024440
2022-10-21 193.3549475755
2022-10-22 193.6847122537
2022-10-23 194.0916048193
2022-10-24 194.3974262432
2022-10-25 194.4768563078
2022-10-26 193.9310935830
2022-10-27 193.6636075974
#2022-10-28|193.0583917775 #2022-10-29|192.8189264387 #2022-10-30|192.5247762715 #2022-10-31|192.4217156568 #2022-11-01|192.5133921629 #2022-11-02|192.8435178468 #2022-11-03|192.9312366168 #2022-11-04|192.8589473527 #2022-11-05|192.8879787819 #2022-11-06|193.0305068788 #2022-11-07|192.8889566907 #2022-11-08|192.8004633414 #2022-11-09|192.9735015745 #2022-11-10|193.4525941677 #2022-11-11|194.3402183591 #2022-11-12|194.8439291937 #2022-11-13|195.2226610046 #2022-11-14|195.6711282258 #2022-11-15|196.2066499519 #2022-11-16|196.4019761229 #2022-11-17|196.1376765637 #2022-11-18|195.6236917698 #2022-11-19|195.5055687037 #2022-11-20|195.4021890674 #2022-11-21|195.3502577238 #2022-11-22|195.0469765360 #2022-11-23|195.0367024863 #2022-11-24|195.0958256064 #2022-11-25|195.0934825561 #2022-11-26|194.8672595317 #2022-11-27|194.6149049747 #2022-11-28|194.0960179004 #2022-11-29|193.4544831759 #2022-11-30|192.7895194351 #2022-12-01|192.0447903230 #2022-12-02|191.5508442394 #2022-12-03|190.8935643625 #2022-12-04|190.2101432262 #2022-12-05|189.7444814591 #2022-12-06|189.2497945785 #2022-12-07|188.9640490719 #2022-12-08|188.9429362855 #2022-12-09|189.1685722827 #2022-12-10|189.6106288738 #2022-12-11|189.9973358921 #2022-12-12|190.5177974812 #2022-12-13|191.3803085206 #2022-12-14|191.8496583264 #2022-12-15|192.1457579263 #2022-12-16|191.8824000293 #2022-12-17|191.4898175593 #2022-12-18|191.1797228068 #2022-12-19|190.8347390929 #2022-12-20|190.6395458420 #2022-12-21|190.6355415758 #2022-12-22|190.6814531106 #2022-12-23|190.7627198637 #2022-12-24|190.7507222381 #2022-12-25|190.6990020955 #2022-12-26|190.8696309409 #2022-12-27|190.7497856235 #2022-12-28|190.5661026683 #2022-12-29|190.3271272863 #2022-12-30|190.2017053058 #2022-12-31|190.0473518689 #2023-01-01|189.7554314333 #2023-01-02|189.4591535233 #2023-01-03|189.1526305579 #2023-01-04|188.9840266363 #2023-01-05|189.0882728960 #2023-01-06|189.1066956761 #2023-01-07|189.3161361624 #2023-01-08|189.5439139930 #2023-01-09|189.5118473495 #2023-01-10|189.2437922791 #2023-01-11|188.9140194134 #2023-01-12|188.4224371857 #2023-01-13|188.0862325921 #2023-01-14|187.5264447591 #2023-01-15|187.0521243202 #2023-01-16|186.5487950693 #2023-01-17|186.5814160136 #2023-01-18|187.2241623084 #2023-01-19|187.6671787996 #2023-01-20|188.0399866917 #2023-01-21|189.0958591069 #2023-01-22|189.8395282397 #2023-01-23|190.3269333278 #2023-01-24|191.0586588391 #2023-01-25|191.1500969332 #2023-01-26|191.5553568361 #2023-01-27|192.0115379043 #2023-01-28|192.0077077307 #2023-01-29|192.2537969285 #2023-01-30|191.7454509501 #2023-01-31|191.3669909768 #2023-02-01|191.3036295314 #2023-02-02|191.1748972319 #2023-02-03|190.8323678691 #2023-02-04|190.1719844843 #2023-02-05|189.5255200809 #2023-02-06|189.8864429195 #2023-02-07|189.8513779802 #2023-02-08|188.7435522527 #2023-02-09|187.8011601298 #2023-02-10|187.1368642798 #2023-02-11|186.7935761609 #2023-02-12|186.3503410612 #2023-02-13|185.8868143708 #2023-02-14|185.1950099903 #2023-02-15|185.2288243108 #2023-02-16|185.1668286180 #2023-02-17|184.9506381416 #2023-02-18|184.5895832234 #2023-02-19|184.4705731232 #2023-02-20|184.3593973527 #2023-02-21|184.3855417561 #2023-02-22|184.8000959989 #2023-02-23|185.4207444935 #2023-02-24|185.5718696758 #2023-02-25|186.0231117736 #2023-02-26|186.1298450334 #2023-02-27|186.2238978135 #2023-02-28|186.4163843411 #2023-03-01|186.4276432482 #2023-03-02|186.2399227211 #2023-03-03|186.2700753618 #2023-03-04|186.3332842398 #2023-03-05|186.7429627214 #2023-03-06|187.1938615637 #2023-03-07|187.3454301062 #2023-03-08|187.5540995914 #2023-03-09|187.8791227096 #2023-03-10|188.7263553338 #2023-03-11|189.5985163395 #2023-03-12|190.2791388330 #2023-03-13|191.3729789868 #2023-03-14|192.9404538286 #2023-03-15|194.4080917074 #2023-03-16|196.1622442564 #2023-03-17|198.0938158021 #2023-03-18|200.2408153795 #2023-03-19|202.4059580087 #2023-03-20|204.2267129175 #2023-03-21|205.9051321975 #2023-03-22|205.9502516263 #2023-03-23|206.3869559385 #2023-03-24|206.7001002903 #2023-03-25|206.9587327839 #2023-03-26|207.3403691345 #2023-03-27|207.6495521190 #2023-03-28|207.3111654451 #2023-03-29|208.5758467998 #2023-03-30|209.1037183185 #2023-03-31|209.2496324045 #2023-04-01|208.9096168779 #2023-04-02|208.4675467628 #2023-04-03|207.7248852526 #2023-04-04|207.3126261446 #2023-04-05|206.8205790053 #2023-04-06|206.1633185980 #2023-04-07|205.8460560458 #2023-04-08|205.7476772155 #2023-04-09|205.5659053238 #2023-04-10|205.9098742821 #2023-04-11|205.9521293483 #2023-04-12|205.9688765819 #2023-04-13|206.1183007970 #2023-04-14|205.3142067602 #2023-04-15|204.3380892835 #2023-04-16|203.8695789748 #2023-04-17|202.8843133833 #2023-04-18|202.5328563290 #2023-04-19|202.2244624099 #2023-04-20|201.9752483378 #2023-04-21|202.4230841555 #2023-04-22|202.9354416760 #2023-04-23|203.0581429536 #2023-04-24|203.3874005686 #2023-04-25|203.5572215679 #2023-04-26|203.4226887591 #2023-04-27|203.6464536789 #2023-04-28|204.1301336122 #2023-04-29|204.2308189356 #2023-04-30|204.2723728965 #2023-05-01|204.4098407454 #2023-05-02|204.0580913889 #2023-05-03|204.0123207179 #2023-05-04|203.2252248301 #2023-05-05|202.8770023029 #2023-05-06|202.8822355625 #2023-05-07|202.7967324173 #2023-05-08|202.6010921058 #2023-05-09|202.3528713241 #2023-05-10|202.0187794043 #2023-05-11|202.1258130345 #2023-05-12|201.3807154064 #2023-05-13|200.6449159240 #2023-05-14|199.9926443490 #2023-05-15|198.9753209143 #2023-05-16|198.7802794606 #2023-05-17|198.9851135742 #2023-05-18|199.3737083554 #2023-05-19|199.7917453665 #2023-05-20|199.6590576845 #2023-05-21|199.7375618862 #2023-05-22|200.0289845891 #2023-05-23|199.6698576590 #2023-05-24|198.8795660736 #2023-05-25|197.5923959791 #2023-05-26|196.8457990287 #2023-05-27|196.8667687304 #2023-05-28|196.5133908609 #2023-05-29|196.8067772931 #2023-05-30|196.8658891651 #2023-05-31|196.9072985981 #2023-06-01|197.0195419160 #2023-06-02|196.9146743650 #2023-06-03|196.2910139425 #2023-06-04|195.8919040692 #2023-06-05|194.9476348661 #2023-06-06|194.4203468235 #2023-06-07|193.9713690773 #2023-06-08|193.5813295391 #2023-06-09|192.9730762163 #2023-06-10|192.6227018436 #2023-06-11|192.3380928701 #2023-06-12|192.2905699877 #2023-06-13|192.3475958401 #2023-06-14|192.6890065084 #2023-06-15|192.8477312379 #2023-06-16|193.0613926021 #2023-06-17|193.2181388339 #2023-06-18|193.1744006564 #2023-06-19|193.0781020682 #2023-06-20|192.5925263692 #2023-06-21|191.8439383523 #2023-06-22|191.2206025286 #2023-06-23|190.4991975738 #2023-06-24|189.9786541128 #2023-06-25|189.4950192061 #2023-06-26|188.7700199905 #2023-06-27|188.2691877523 #2023-06-28|187.8047396195 #2023-06-29|187.7297754605 #2023-06-30|187.6307500057 #2023-07-01|187.4848615868 #2023-07-02|187.1967207068 #2023-07-03|186.9182194209 #2023-07-04|186.7649541123 #2023-07-05|186.6063422272 #2023-07-06|185.9932923764 #2023-07-07|185.3798011916 #2023-07-08|184.5400234704 #2023-07-09|183.9680308395 #2023-07-10|183.6354994688 #2023-07-11|183.1064135189 #2023-07-12|182.5776351930 #2023-07-13|182.1438824610 #2023-07-14|182.0874768489 #2023-07-15|181.9859367023 #2023-07-16|181.8954938684 #2023-07-17|181.8393886594 #2023-07-18|181.4564032227 #2023-07-19|181.0774890400 #2023-07-20|180.8903465552 #2023-07-21|180.3563945085 #2023-07-22|179.9849276540 #2023-07-23|180.0101143463 #2023-07-24|179.8196165406 #2023-07-25|180.0435597271 #2023-07-26|180.1061420669 #2023-07-27|180.0240006873 #2023-07-28|179.8402265436 #2023-07-29|179.6637511753 #2023-07-30|178.9443017648 #2023-07-31|178.3998365907 #2023-08-01|177.8655915913 #2023-08-02|177.1258677244 #2023-08-03|176.3266392123 #2023-08-04|175.6254373459 #2023-08-05|175.0892128820 #2023-08-06|174.8297787845 #2023-08-07|174.7324419152 #2023-08-08|174.8398326150 #2023-08-09|175.3019312120 #2023-08-10|175.5137029686 #2023-08-11|175.7002370942 #2023-08-12|175.5779653976 #2023-08-13|175.3928096473 #2023-08-14|175.3451938174 #2023-08-15|175.1725482187 #2023-08-16|174.7304659468 #2023-08-17|174.6892553790 #2023-08-18|174.7078358086 #2023-08-19|174.8911699430 #2023-08-20|175.1177942233 #2023-08-21|175.1822689301 #2023-08-22|175.2341779743 #2023-08-23|175.4929675285 #2023-08-24|175.6137056466 #2023-08-25|175.6459736162 #2023-08-26|175.6976062695 #2023-08-27|175.6344716659 #2023-08-28|175.5602567857 #2023-08-29|175.6137974994 #2023-08-30|175.4578082222 #2023-08-31|175.4282465258 #2023-09-01|175.2964915570 #2023-09-02|175.1696420282 #2023-09-03|175.0980231127 #2023-09-04|174.7952477511 #2023-09-05|174.1691302801 #2023-09-06|173.6214427552 #2023-09-07|173.0719547160 #2023-09-08|172.5811301160 #2023-09-09|172.0414164398 #2023-09-10|171.4359500999 #2023-09-11|170.6494546375 #2023-09-12|169.9522585650 #2023-09-13|169.4977886992 #2023-09-14|168.8633363655 #2023-09-15|168.5284981462 #2023-09-16|168.4114413698 #2023-09-17|168.1467697014 #2023-09-18|168.1786554010 #2023-09-19|168.3462533120 #2023-09-20|168.2905480613 #2023-09-21|168.3482717452 #2023-09-22|168.2634005216 #2023-09-23|167.8094391164 #2023-09-24|167.4372134703 #2023-09-25|167.1070872849 #2023-09-26|166.6793752280 #2023-09-27|166.2032185416 #2023-09-28|165.8129295622 #2023-09-29|165.2623573540 #2023-09-30|164.7541689360 #2023-10-01|164.3030191428 #2023-10-02|163.6632676107 #2023-10-03|163.4786049698 #2023-10-04|163.4286824771 #2023-10-05|163.1334564769 #2023-10-06|162.9230742072 #2023-10-07|162.5878102909 #2023-10-08|162.3514298336 #2023-10-09|162.2240420116 #2023-10-10|161.5126136809 #2023-10-11|161.0367960016 #2023-10-12|160.7899604912 #2023-10-13|160.6093699391 #2023-10-14|160.6841607795 #2023-10-15|160.6678583482 #2023-10-16|160.6414274087 #2023-10-17|160.8238833481 #2023-10-18|160.7984498819 #2023-10-19|160.6266454823 #2023-10-20|160.5181514334 #2023-10-21|160.0574380837 #2023-10-22|159.7305468745 #2023-10-23|159.2555091788 #2023-10-24|158.7103357065 #2023-10-25|158.2399481603 #2023-10-26|157.8473045926 #2023-10-27|157.3921672272 #2023-10-28|157.2360550702 #2023-10-29|156.9330239853 #2023-10-30|156.9460940667 #2023-10-31|156.8471044083 #2023-11-01|156.8509114373 #2023-11-02|156.6097466744 #2023-11-03|156.3654936557 #2023-11-04|156.0536351487 #2023-11-05|155.7486683178 #2023-11-06|155.3194869731 #2023-11-07|155.0578598680 #2023-11-08|154.5519843540 #2023-11-09|154.1812431013 #2023-11-10|153.9170737351 #2023-11-11|153.8920642767 #2023-11-12|153.7775022452 #2023-11-13|153.6510460323 #2023-11-14|153.6156776739 #2023-11-15|153.7555425538 #2023-11-16|154.0441112160 #2023-11-17|154.1227248982 #2023-11-18|154.0007298268 #2023-11-19|154.0777170748 #2023-11-20|154.2769982688 #2023-11-21|154.2908811214 #2023-11-22|154.2215522581 #2023-11-23|154.2146224623 #2023-11-24|154.2534744838 #2023-11-25|154.3766500854 #2023-11-26|154.2908874409 #2023-11-27|154.1777359605 #2023-11-28|154.2904486029 #2023-11-29|154.4329819043 #2023-11-30|154.6168772197 #2023-12-01|154.9240451834 #2023-12-02|155.1860397821 #2023-12-03|155.5434564575 #2023-12-04|155.8135122789 #2023-12-05|155.9752270388 #2023-12-06|156.3732809391 #2023-12-07|156.3239442770 #2023-12-08|156.0674008112 #2023-12-09|155.8286605250 #2023-12-10|155.5395296331 #2023-12-11|155.3276852633 #2023-12-12|155.1232679435 #2023-12-13|154.7824225531 #2023-12-14|154.8014547725 #2023-12-15|155.0101679184 #2023-12-16|155.1079424601 #2023-12-17|155.2940831787 #2023-12-18|155.3442308567 #2023-12-19|155.4776828740 #2023-12-20|155.7319909990 #2023-12-21|155.9152478741 #2023-12-22|155.6275418337 #2023-12-23|153.2358252268 #2023-12-24|150.7837260293 #2023-12-25|148.6769135012 #2023-12-26|146.2716006949 #2023-12-27|143.6435426751 #2023-12-28|141.2501934140 #2023-12-29|139.2174786473 #2023-12-30|139.4423136797 #2023-12-31|139.6815022561 #2024-01-01|139.8368067029 #2024-01-02|140.0656043457 #2024-01-03|140.3435023514 #2024-01-04|140.5141046319 #2024-01-05|140.9399849274 #2024-01-06|141.5675235079 #2024-01-07|141.9857891685 #2024-01-08|141.9724777888 #2024-01-09|142.0717078451 #2024-01-10|142.1020151990 #2024-01-11|141.9690412962 #2024-01-12|141.6873787738 #2024-01-13|141.0371175547 #2024-01-14|140.6238980631 #2024-01-15|140.6951625988 #2024-01-16|140.7664271344 #2024-01-17|140.8376916701 #2024-01-18|140.9089562057 #2024-01-19|140.9802207414 #2024-01-20|141.0514852770 #2024-01-21|141.1227498127 #2024-01-22|141.1940143483 #2024-01-23|141.2652788840 #2024-01-24|141.3365434196 #2024-01-25|141.4078079553 #2024-01-26|141.4790724909 #2024-01-27|141.5503370266 #2024-01-28|141.6216015622 #2024-01-29|141.6928660979 #2024-01-30|141.7641306335 #2024-01-31|141.8353951691 #2024-02-01|141.9066597048 #2024-02-02|141.9779242404 #2024-02-03|142.0491887761 #2024-02-04|142.1204533117 #2024-02-05|142.1917178474 #2024-02-06|142.2629823830 #2024-02-07|142.3342469187 #2024-02-08|142.4055114543 #2024-02-09|142.4767759900 #2024-02-10|142.5480405256 #2024-02-11|142.6193050613 #2024-02-12|142.6905695969 #2024-02-13|142.7618341326 #2024-02-14|142.8330986682 #2024-02-15|142.9043632039 #2024-02-16|142.9756277395 #2024-02-17|143.0468922752 #2024-02-18|143.1181568108 #2024-02-19|143.1894213465 #2024-02-20|143.2606858821 #2024-02-21|143.3319504178 #2024-02-22|143.4032149534 #2024-02-23|143.4744794891 #2024-02-24|143.5457440247 #2024-02-25|143.6170085604 #2024-02-26|143.6882730960 #2024-02-27|143.7595376317 #2024-02-28|143.8308021673 #2024-02-29|143.9020667029 #2024-03-01|143.9733312386 #2024-03-02|144.0445957742 #2024-03-03|144.1158603099 #2024-03-04|144.1871248455 #2024-03-05|144.2583893812 #2024-03-06|144.3296539168 #2024-03-07|144.4009184525 #2024-03-08|144.4721829881 #2024-03-09|144.5434475238 #2024-03-10|144.6147120594 #2024-03-11|144.6859765951 #2024-03-12|144.7572411307 #2024-03-13|144.8285056664 #2024-03-14|144.8997702020 #2024-03-15|144.9710347377 #2024-03-16|145.0422992733 #2024-03-17|145.1135638090 #2024-03-18|145.1848283446 #2024-03-19|145.2560928803 #2024-03-20|145.3273574159 #2024-03-21|145.3986219516 #2024-03-22|145.4698864872 #2024-03-23|145.5411510229 #2024-03-24|145.6124155585 #2024-03-25|145.6836800942 #2024-03-26|145.7549446298 #2024-03-27|145.8262091655 #2024-03-28|145.8974737011 #2024-03-29|145.9687382367 #2024-03-30|146.0400027724 #2024-03-31|146.1112673080 #2024-04-01|146.1825318437 #2024-04-02|146.2537963793 #2024-04-03|146.2119855913 #2024-04-04|146.2174978450 #2024-04-05|146.2816531816 #2024-04-06|146.6877964645 #2024-04-07|147.0270230158 #2024-04-08|147.0623888756 #2024-04-09|147.3295519088 #2024-04-10|147.7416818477 #2024-04-11|148.1941543595 #2024-04-12|148.4959815823 #2024-04-13|148.6241109823 #2024-04-14|148.7700988239 #2024-04-15|148.7737437400 #2024-04-16|148.6161739618 #2024-04-17|148.6478808538 #2024-04-18|148.5825647940 #2024-04-19|148.5960021001 #2024-04-20|148.4893140734 #2024-04-21|148.5167832923 #2024-04-22|148.6724039069 #2024-04-23|148.7791400549 #2024-04-24|148.5089634437 #2024-04-25|148.3002532493 #2024-04-26|148.1617913864 #2024-04-27|148.2123655399 #2024-04-28|148.1066297901 #2024-04-29|147.9244233021 #2024-04-30|147.6541909239 #2024-05-01|147.6923087830 #2024-05-02|147.3573869592 #2024-05-03|147.0102557646 #2024-05-04|146.6957461631 #2024-05-05|146.4586617400 #2024-05-06|146.4013177563 #2024-05-07|146.4272367669 #2024-05-08|146.3872240473 #2024-05-09|146.6024757173 #2024-05-10|146.6767765251 #2024-05-11|146.4553635331 #2024-05-12|146.0292740825 #2024-05-13|145.2503672210 #2024-05-14|144.2758326724 #2024-05-15|143.3581682581 #2024-05-16|142.7105640184 #2024-05-17|141.8413568883 #2024-05-18|140.9169440917 #2024-05-19|140.0548917589 #2024-05-20|139.6371216007 #2024-05-21|138.9732995762 #2024-05-22|138.5567237000 #2024-05-23|137.8830036873 #2024-05-24|137.4518368206 #2024-05-25|137.3079773156 #2024-05-26|137.3235689456 #2024-05-27|137.2183222099 #2024-05-28|137.6851143410 #2024-05-29|137.7909933501 #2024-05-30|137.9423264948 #2024-05-31|138.2086643731 #2024-06-01|138.3946511813 #2024-06-02|138.5602904875 #2024-06-03|138.6095587454 #2024-06-04|138.2489205380 #2024-06-05|137.8874818364 #2024-06-06|137.4606727713 #2024-06-07|136.9328816518 #2024-06-08|136.6109154624 #2024-06-09|136.1927296068 #2024-06-10|136.0233311735 #2024-06-11|136.0791062892 #2024-06-12|136.1653093513 #2024-06-13|136.3831985093 #2024-06-14|136.4587733106 #2024-06-15|136.0914293544 #2024-06-16|135.8615293574 #2024-06-17|135.3399038644 #2024-06-18|134.8039267789 #2024-06-19|134.2519121052 #2024-06-20|133.6316163507 #2024-06-21|133.0027385802 #2024-06-22|132.6439896557 #2024-06-23|132.1869034577 #2024-06-24|132.0352241998 #2024-06-25|131.7805255835 #2024-06-26|131.3215047329 #2024-06-27|130.7422776155 #2024-06-28|130.1774921548 #2024-06-29|129.6491225117 #2024-06-30|129.2007354149 #2024-07-01|128.6098925687 #2024-07-02|128.0876217127 #2024-07-03|127.7819319112 #2024-07-04|127.4741005787 #2024-07-05|127.4439253366 #2024-07-06|127.3812161974 #2024-07-07|127.1988334488 #2024-07-08|127.0355730284 #2024-07-09|126.8394376655 #2024-07-10|126.5376300904 #2024-07-11|126.5262730518 #2024-07-12|126.1855182779 #2024-07-13|125.8639149430 #2024-07-14|125.7204877912 #2024-07-15|125.6970450497 #2024-07-16|125.7053944489 #2024-07-17|125.6824822271 #2024-07-18|125.5143382863 #2024-07-19|125.2671830234 #2024-07-20|124.6371635130 #2024-07-21|124.2286092019 #2024-07-22|123.5482476291 #2024-07-23|123.1175349085 #2024-07-24|122.8028871788 #2024-07-25|121.6709536463 #2024-07-26|121.0329191105 #2024-07-27|120.6487252599 #2024-07-28|119.9964779115 #2024-07-29|119.1415660044 #2024-07-30|118.1175007376 #2024-07-31|116.7607205298 #2024-08-01|116.2124198269 #2024-08-02|115.5176347536 #2024-08-03|115.2637195917 #2024-08-04|115.0895023795 #2024-08-05|115.0339890622 #2024-08-06|115.1067247105 #2024-08-07|115.5546252394 #2024-08-08|116.0221787533 #2024-08-09|116.3637257480 #2024-08-10|116.3415257502 #2024-08-11|116.3004347763 #2024-08-12|116.6289404036 #2024-08-13|116.8577813094 #2024-08-14|116.8531133552 #2024-08-15|116.9422346816 #2024-08-16|117.1235763360 #2024-08-17|117.1953838318 #2024-08-18|117.1637702057 #2024-08-19|117.2184197545 #2024-08-20|117.2959101655 #2024-08-21|117.4941817544 #2024-08-22|117.6374047027 #2024-08-23|117.7772194537 #2024-08-24|118.0234994181 #2024-08-25|118.2796203229 #2024-08-26|118.3890038212 #2024-08-27|118.4979766979 #2024-08-28|118.5229955178 #2024-08-29|118.5009179668 #2024-08-30|118.3779973601 #2024-08-31|118.2170171727 #2024-09-01|117.9829257689 #2024-09-02|117.7959385689 #2024-09-03|117.4493658397 #2024-09-04|117.4437869268 #2024-09-05|117.4115703397 #2024-09-06|117.3819501024 #2024-09-07|117.5215991498 #2024-09-08|117.7365760635 #2024-09-09|117.7854239408 #2024-09-10|117.8805121351 #2024-09-11|117.4811795606 #2024-09-12|117.6456747757 #2024-09-13|117.8921493684 #2024-09-14|118.1852660535 #2024-09-15|118.4166045972 #2024-09-16|118.7619561236 #2024-09-17|119.1115187282 #2024-09-18|119.8608385791 #2024-09-19|120.0940143147 #2024-09-20|120.2131464349 #2024-09-21|120.1503856165 #2024-09-22|120.1164661299 #2024-09-23|119.9816070419 #2024-09-24|119.6645371539 #2024-09-25|119.3057389005 #2024-09-26|118.7719391883 #2024-09-27|118.6286159492 #2024-09-28|118.3739157490 #2024-09-29|118.1883607551 #2024-09-30|118.1398745099 #2024-10-01|118.4324370196 #2024-10-02|118.6116367600 #2024-10-03|118.9099451377 #2024-10-04|118.7497249164 #2024-10-05|118.6091649281 #2024-10-06|118.4462145958 #2024-10-07|118.2237331411 #2024-10-08|118.1614461347 #2024-10-09|118.0345724642 #2024-10-10|117.8888132439 #2024-10-11|117.9358531442 #2024-10-12|118.0110380482 #2024-10-13|118.0811858507 #2024-10-14|118.2202795966 #2024-10-15|118.0287926209 #2024-10-16|117.8341799226 #2024-10-17|117.6099133467 #2024-10-18|116.9451305478 #2024-10-19|116.2483745174 #2024-10-20|115.5313211501 #2024-10-21|114.7729611216 #2024-10-22|114.1368862902 #2024-10-23|113.7360795983 #2024-10-24|113.4495311209 #2024-10-25|113.5041043176 #2024-10-26|113.6368126370 #2024-10-27|113.7620388318 #2024-10-28|113.9627009738 #2024-10-29|114.1668011782 #2024-10-30|114.2418384353 #2024-10-31|114.2143875011 #2024-11-01|114.4554645344 #2024-11-02|114.5722229334 #2024-11-03|114.7494346491 #2024-11-04|114.9043528270 #2024-11-05|115.0212278303 #2024-11-06|115.2004270150 #2024-11-07|115.3992842265 #2024-11-08|115.4052924097 #2024-11-09|115.4281992769 #2024-11-10|115.3443749161 #2024-11-11|115.3325976253 #2024-11-12|115.0863815229 #2024-11-13|114.8154454396 #2024-11-14|114.4194568715 #2024-11-15|114.0336294415 #2024-11-16|113.7836239794 #2024-11-17|113.5634479625 #2024-11-18|113.2832802283 #2024-11-19|112.3840476361 #2024-11-20|111.3737651982 #2024-11-21|110.4642289525 #2024-11-22|109.5818511221 #2024-11-23|108.6062560765 #2024-11-24|107.5540638697 #2024-11-25|106.3649690596 #2024-11-26|106.1656995257 #2024-11-27|105.9885879612 #2024-11-28|105.7699761523 #2024-11-29|105.5927414679 #2024-11-30|105.4252081413 #2024-12-01|105.2164962031 #2024-12-02|105.0520013672 #2024-12-03|104.6307084391 #2024-12-04|104.1634411693 #2024-12-05|103.7140931517 #2024-12-06|103.2440404437 #2024-12-07|102.7670036118 #2024-12-08|102.3665320093 #2024-12-09|102.1056589159 #2024-12-10|101.8663459428 #2024-12-11|101.7314347636 #2024-12-12|101.5082419265 #2024-12-13|101.3955114965 #2024-12-14|101.2007508602 #2024-12-15|101.1115103459 #2024-12-16|100.9596032999 #2024-12-17|100.8680403260 #2024-12-18|100.8015249454 #2024-12-19|100.8066148268 #2024-12-20|100.8087896479 #2024-12-21|101.0012034691 #2024-12-22|101.3032133348 #2024-12-23|101.4597716646 #2024-12-24|101.4836508083 #2024-12-25|101.5964220168 #2024-12-26|101.7715871357 #2024-12-27|101.6232406322 #2024-12-28|101.3397130137 #2024-12-29|100.8845017619 #2024-12-30|100.6793351909 #2024-12-31|100.6240888732 #2025-01-01|100.4311206053 #2025-01-02|100.1801174615 #2025-01-03|100.1529253769 #2025-01-04|100.1764715079 #2025-01-05|100.1873389117 #2025-01-06|100.1184802843 #2025-01-07| 99.8959836824 #2025-01-08| 99.6564538283 #2025-01-09| 99.4163649047 #2025-01-10| 99.1295126851 #2025-01-11| 98.9358376857 #2025-01-12| 98.6880409289 #2025-01-13| 98.2942053557 #2025-01-14| 97.9714847937 #2025-01-15| 97.6571210428 #2025-01-16| 97.4816094057 #2025-01-17| 97.2758762357 #2025-01-18| 96.9588034838 #2025-01-19| 96.7562618368 #2025-01-20| 96.6769016137 #2025-01-21| 96.8301331485 #2025-01-22| 96.7925124825 #2025-01-23| 96.6958560017 #2025-01-24| 96.7348972248 #2025-01-25| 96.8750775689 #2025-01-26| 96.9084311973 #2025-01-27| 96.7674208510 #2025-01-28| 96.9423687839 #2025-01-29| 96.9508581740 #2025-01-30| 97.0097546212 #2025-01-31| 96.9170191770 #2025-02-01| 96.8688919910 #2025-02-02| 96.9133466991 #2025-02-03| 97.0818158074 #2025-02-04| 96.9702055938 #2025-02-05| 97.2986262722 #2025-02-06| 97.4577268159 #2025-02-07| 97.6939190832 #2025-02-08| 97.9303661478 #2025-02-09| 98.1824211426 #2025-02-10| 98.3638563677 #2025-02-11| 98.3688893136 #2025-02-12| 98.2724671962 #2025-02-13| 98.3027563559 #2025-02-14| 98.3045014239 #2025-02-15| 98.1432871316 #2025-02-16| 98.0702774637 #2025-02-17| 98.0200668165 #2025-02-18| 98.0519866755 #2025-02-19| 98.0972414606 #2025-02-20| 98.1573035025 #2025-02-21| 98.2001069021 #2025-02-22| 98.2384163424 #2025-02-23| 98.0682315950 #2025-02-24| 98.0602459266 #2025-02-25| 97.8075423836 #2025-02-26| 97.7516767919 #2025-02-27| 97.7689930552 #2025-02-28| 97.7844356416 #2025-03-01| 97.7654060554 #2025-03-02| 97.7793067404 #2025-03-03| 97.6951129600 #2025-03-04| 97.7976761339 #2025-03-05| 97.2497147556 #2025-03-06| 97.1455325416 #2025-03-07| 96.9792555843 #2025-03-08| 96.9609880575 #2025-03-09| 96.9495849675 #2025-03-10| 96.8986604630 #2025-03-11| 97.9189735277 #2025-03-12| 99.3421500816 #2025-03-13| 99.1277821105 #2025-03-14| 99.2219890178 #2025-03-15| 99.3160556911 #2025-03-16| 99.5430804963 #2025-03-17| 99.8951808916 #2025-03-18| 99.1770393819 #2025-03-19| 98.6773210825 #2025-03-20| 99.4056998132 #2025-03-21| 99.9750747827 #2025-03-22|100.7867351302 #2025-03-23|101.5586652923 #2025-03-24|102.2916352156 #2025-03-25|102.9855871193 #2025-03-26|103.5642774312 #2025-03-27|104.0832628473 #2025-03-28|104.6565434316 #2025-03-29|105.0949250691 #2025-03-30|105.4208334553 #2025-03-31|105.6683678882 #2025-04-01|105.8950350634 #2025-04-02|106.1740180819 #2025-04-03|106.4885690853 #2025-04-04|106.5935742837 #2025-04-05|106.6740772198 #2025-04-06|106.6599941558 #2025-04-07|106.4824927000 #2025-04-08|106.2837343765 #2025-04-09|105.9362899511 #2025-04-10|105.5541751839 #2025-04-11|105.1679822890 #2025-04-12|104.6364085926 #2025-04-13|104.1858229574 #2025-04-14|103.9018445323 #2025-04-15|103.7001723241 #2025-04-16|103.6214292445 #2025-04-17|103.4076934964 #2025-04-18|103.3319483524 #2025-04-19|103.1948107586 #2025-04-20|103.2742174726 #2025-04-21|103.4228450040 #2025-04-22|103.3238746792 #2025-04-23|103.0652513880 #2025-04-24|102.7987960541 #2025-04-25|102.4013215941 #2025-04-26|102.0556050404 #2025-04-27|101.5739950377 #2025-04-28|101.0386777604 #2025-04-29|100.7107897747 #2025-04-30|100.6552356965 #2025-05-01|100.5918963958 #2025-05-02|100.5615844036 #2025-05-03|100.4296476346 #2025-05-04|100.2487219620 #2025-05-05|100.0629235907 #2025-05-06| 99.8990736418 #2025-05-07| 99.5454600510 #2025-05-08| 99.2599787450 #2025-05-09| 98.8881707331 #2025-05-10| 98.6388137834 #2025-05-11| 98.2153513393 #2025-05-12| 97.9912666424 #2025-05-13| 97.8228832252 #2025-05-14| 97.6831655830 #2025-05-15| 97.3649802273 #2025-05-16| 97.3070988946 #2025-05-17| 97.0516633317 #2025-05-18| 97.3013529761 #2025-05-19| 97.3831568238 #2025-05-20| 97.2720651274 #2025-05-21| 97.2212368746 #2025-05-22| 97.2686233633 #2025-05-23| 97.3303509826 #2025-05-24| 97.3943829384 #2025-05-25| 97.0849894133 #2025-05-26| 96.8254471939 #2025-05-27| 96.6047419569 #2025-05-28| 96.2117426681 #2025-05-29| 96.3290639978 #2025-05-30| 96.1132657036 #2025-05-31| 95.9699189003 #2025-06-01| 95.8083895282 #2025-06-02| 95.6537981003 #2025-06-03| 95.5347572252 #2025-06-04| 95.4482267945 #2025-06-05| 94.8436636794 #2025-06-06| 94.4511722333 #2025-06-07| 94.0150545330 #2025-06-08| 93.6935541012 #2025-06-09| 93.4125107209 #2025-06-10| 92.8970531556 #2025-06-11| 92.4541925145 #2025-06-12| 91.6453061637 #2025-06-13| 90.8819743960 #2025-06-14| 90.2369180994 #2025-06-15| 89.7134521064 #2025-06-16| 88.9265985995 #2025-06-17| 88.8140419215 #2025-06-18| 88.6049917412 #2025-06-19| 88.8051425060 #2025-06-20| 88.8204929523 #2025-06-21| 88.8885309475 #2025-06-22| 88.8701401659 #2025-06-23| 88.9479454805 #2025-06-24| 88.6932570458 #2025-06-25| 88.5977631668 #2025-06-26| 88.4115189246 #2025-06-27| 88.2204112120 #2025-06-28| 87.9849418191 #2025-06-29| 87.8735743401 #2025-06-30| 87.8299955801 #2025-07-01| 87.7304545182 #2025-07-02| 87.5464954156 #2025-07-03| 87.5098836902 #2025-07-04| 87.7279054747 #2025-07-05| 87.9899876955 #2025-07-06| 87.8193039487 #2025-07-07| 87.5960760076 #2025-07-08| 87.3933222855 #2025-07-09| 87.1671231288 #2025-07-10| 86.9920178717 #2025-07-11| 86.7301090270 #2025-07-12| 86.4406621623 #2025-07-13| 86.5348438729 #2025-07-14| 86.8527675747 #2025-07-15| 86.7551967680 #2025-07-16| 86.7847921225 #2025-07-17| 86.7525464034 #2025-07-18| 86.8334975532 #2025-07-19| 86.9023588927 #2025-07-20| 87.0259780191 #2025-07-21| 86.9396014339 #2025-07-22| 87.3568516587 #2025-07-23| 87.5115686026 #2025-07-24| 87.5338097672 #2025-07-25| 87.4154339633 #2025-07-26| 87.2915165484 #2025-07-27| 87.0220692400 #2025-07-28| 86.8221137683 #2025-07-29| 86.1574833870 #2025-07-30| 85.3677047548 #2025-07-31| 84.6641831857 #2025-08-01| 83.6774777296 #2025-08-02| 82.9130448781 #2025-08-03| 82.3895157627 #2025-08-04| 81.8386978137 #2025-08-05| 81.5226371014 #2025-08-06| 81.3101506018 #2025-08-07| 81.1425899335 #2025-08-08| 81.2840121923 #2025-08-09| 81.1686463048 #2025-08-10| 80.9103517739 #2025-08-11| 80.7864225349 #2025-08-12| 80.7563018251 #2025-08-13| 80.9909969604 #2025-08-14| 81.2156806172 #2025-08-15| 81.4916324141 #2025-08-16| 81.7346846328 #2025-08-17| 81.8976739740 #2025-08-18| 82.0290625776 #2025-08-19| 82.2598916021 #2025-08-20| 82.4914380632 #2025-08-21| 82.8749557161 #2025-08-22| 83.1605931783 #2025-08-23| 83.5152519561 #2025-08-24| 83.9382501416 #2025-08-25| 84.3556847492 #2025-08-26| 84.7073573197 #2025-08-27| 84.9894344970 #2025-08-28| 85.1365601942 #2025-08-29| 85.3808065999 #2025-08-30| 85.5865391533 #2025-08-31| 85.5452999572 #2025-09-01| 85.4079543125 #2025-09-02| 85.3386596908 #2025-09-03| 85.2894739328 #2025-09-04| 85.3966890936 #2025-09-05| 85.5059284478 #2025-09-06| 85.6674125076 #2025-09-07| 85.9417802481 #2025-09-08| 86.2150388292 #2025-09-09| 86.3056001554 #2025-09-10| 86.4424034935 #2025-09-11| 86.3564134576 #2025-09-12| 86.0735897278 #2025-09-13| 85.7772151032 #2025-09-14| 85.6370754353 #2025-09-15| 85.5066380413 #2025-09-16| 85.5005594346 #2025-09-17| 85.3526958336 #2025-09-18| 85.2277164844 #2025-09-19| 85.2593468000 #2025-09-20| 85.3952732524 #2025-09-21| 85.3352915839 #2025-09-22| 85.2895455189 #2025-09-23| 85.0789048633 #2025-09-24| 84.8257952232 #2025-09-25| 84.5877463577 #2025-09-26| 84.2246840041 #2025-09-27| 83.8465546511 #2025-09-28| 83.6811723848 #2025-09-29| 83.4184396513 #2025-09-30| 83.3283163228 #2025-10-01| 83.3592918295 #2025-10-02| 83.4872814260 #2025-10-03| 83.5230294106 #2025-10-04| 83.5013612081 #2025-10-05| 83.4973492395 #2025-10-06| 83.5603754267 #2025-10-07| 83.5733703786 #2025-10-08| 83.4881727258 #2025-10-09| 83.3000562537 #2025-10-10| 83.4034624314 #2025-10-11| 83.4649257771 #2025-10-12| 83.3302346733 #2025-10-13| 83.2268833755 #2025-10-14| 83.1589819932 #2025-10-15| 83.2015096540 #2025-10-16| 83.2870067638 #2025-10-17| 83.3390274439 #2025-10-18| 83.4283701891 #2025-10-19| 83.6254132012 #2025-10-20| 83.7652456875 #2025-10-21| 83.7130479895 #2025-10-22| 83.7802912900 #2025-10-23| 83.6946378258 #2025-10-24| 83.2557598255 #2025-10-25| 83.0859156621 #2025-10-26| 83.1690828507 #2025-10-27| 83.3402422504 #2025-10-28| 83.7054833507 #2025-10-29| 83.8875111282 #2025-10-30| 84.1494488154 #2025-10-31| 84.7046969642 #2025-11-01| 84.7358502742 #2025-11-02| 84.6419593145 #2025-11-03| 84.5609420910 #2025-11-04| 84.5093869755 #2025-11-05| 84.3377313428 #2025-11-06| 84.2412572779 #2025-11-07| 84.1806451153 #2025-11-08| 84.3448735682 #2025-11-09| 84.2222880359 #2025-11-10| 84.0755020203 #2025-11-11| 84.0214274920 #2025-11-12| 84.0705986823 #2025-11-13| 84.1381467374 #2025-11-14| 84.0548448574 #2025-11-15| 84.1693072056 #2025-11-16| 84.3730392597 #2025-11-17| 84.6123559176 #2025-11-18| 84.6638767933 #2025-11-19| 84.7277454016 #2025-11-20| 84.7207566145 #2025-11-21| 85.0179886533 #2025-11-22| 85.1369476610 #2025-11-23| 85.1814126014 #2025-11-24| 85.1883836563 #2025-11-25| 85.3318786414 #2025-11-26| 85.5393711030 #2025-11-27| 85.7144593641 #2025-11-28| 85.7280782076 #2025-11-29| 85.6653729228 #2025-11-30| 85.5279852987 #2025-12-01| 85.3275738501 #2025-12-02| 84.9818946248 #2025-12-03| 84.7112933492 #2025-12-04| 84.4360850862 #2025-12-05| 84.2051997652 #2025-12-06| 84.0505295700 #2025-12-07| 83.9313402182 #2025-12-08| 83.9782871909 #2025-12-09| 84.1734403456 #2025-12-10| 83.9070242400 #2025-12-11| 83.7495752057 #2025-12-12| 83.3436228219 #2025-12-13| 83.0173348077 #2025-12-14| 82.6871213194 #2025-12-15| 82.2400685975 #2025-12-16| 81.7097691391 #2025-12-17| 81.5383650544 #2025-12-18| 81.3610544478 #2025-12-19| 81.0735565344 #2025-12-20| 80.6772049433 #2025-12-21| 80.3025099907 #2025-12-22| 80.0636991041 #2025-12-23| 79.6109092715 #2025-12-24| 79.5208860365 #2025-12-25| 79.4086684890 #2025-12-26| 79.6194014341 #2025-12-27| 79.7228137337 #2025-12-28| 79.8634504844 #2025-12-29| 80.0088217403 #2025-12-30| 80.3293496419 #2025-12-31| 80.3433166204 #2026-01-01| 79.5051765040 #2026-01-02| 78.6034288195 #2026-01-03| 77.7188556590 #2026-01-04| 76.7844812772 #2026-01-05| 75.7736496755 #2026-01-06| 74.9148850584 #2026-01-07| 73.9454239501 #2026-01-08| 73.8521528932 #2026-01-09| 73.8299247723 #2026-01-10| 73.9577935561 #2026-01-11| 74.1299754497 #2026-01-12| 74.3640889533 #2026-01-13| 74.4942674997 #2026-01-14| 74.7849392512 #2026-01-15| 75.0754459910 #2026-01-16| 75.3887481978 #2026-01-17| 75.6729532985 #2026-01-18| 75.7980374265 #2026-01-19| 75.8417731286 #2026-01-20| 76.0088423181 #2026-01-21| 76.2336732508 #2026-01-22| 76.5993394976 #2026-01-23| 77.0218877067 #2026-01-24| 77.4732390565 #2026-01-25| 78.0021588388 #2026-01-26| 78.4635463304 #2026-01-27| 78.8278571745 #2026-01-28| 79.0854081126 #2026-01-29| 79.3478729652 #2026-01-30| 79.4727020129 #2026-01-31| 79.5634477371 #2026-02-01| 79.5925983357 #2026-02-02| 79.1580281056 #2026-02-03| 78.9347155980 #2026-02-04| 78.7800419267 #2026-02-05| 78.6845230408 #2026-02-06| 78.7220614657 #2026-02-07| 78.7965333587 #2026-02-08| 79.0421054718 #2026-02-09| 79.7900515374 #2026-02-10| 80.3252686269 #2026-02-11| 80.7578905264 #2026-02-12| 80.9787138342 #2026-02-13| 81.1640710492 #2026-02-14| 81.3674055121 #2026-02-15| 81.4956857353 #2026-02-16| 81.5794664105 #2026-02-17| 81.8330278192 #2026-02-18| 82.1885816289 #2026-02-19| 82.6008996548 #2026-02-20| 82.9949601469 #2026-02-21| 83.2717896771 #2026-02-22| 83.4960564581 #2026-02-23| 83.7447477670 #2026-02-24| 83.9152957039 #2026-02-25| 84.1096586420 #2026-02-26| 84.2131199694 #2026-02-27| 84.3784664126 #2026-02-28| 84.4915143503 #2026-03-01| 84.5267108886 #2026-03-02| 84.6266610995 #2026-03-03| 84.7851792067 #2026-03-04| 85.0157134108 #2026-03-05| 85.3475921915 #2026-03-06| 85.3785436392 #2026-03-07| 85.4770668525 #2026-03-08| 85.6561521103 #2026-03-09| 85.6670909523 #2026-03-10| 85.5408272583 #2026-03-11| 84.8801411904 #2026-03-12| 84.1603356863 #2026-03-13| 83.9416848519 #2026-03-14| 83.7201248460 #2026-03-15| 83.5255715981 #2026-03-16| 83.5760929759 #2026-03-17| 83.5115859624 #2026-03-18| 84.0034882305 #2026-03-19| 84.4514377298 #2026-03-20| 84.6008331434 #2026-03-21| 84.7008757305 #2026-03-22| 84.7187655925 #2026-03-23| 84.8317056708 #2026-03-24| 85.0319719463 #2026-03-25| 85.2332054260 #2026-03-26| 85.5416428771 #2026-03-27| 86.0165109774 #2026-03-28| 86.5295396104 #2026-03-29| 87.1020811326 #2026-03-30| 87.5105226897 #2026-03-31| 87.7678956127 #2026-04-01| 87.7803095724 #2026-04-02| 87.9286254960 #2026-04-03| 87.9305424378 #2026-04-04| 87.9591401732 #2026-04-05| 87.9963250000 #2026-04-06| 88.0078656128 #2026-04-07| 88.0561312419 #2026-04-08| 88.2071212462 #2026-04-09| 88.3602638018 #2026-04-10| 88.3085436964 #2026-04-11| 88.2486458522 #2026-04-12| 88.3330106055 #2026-04-13| 88.4494440777 #2026-04-14| 88.6313822610 #2026-04-15| 88.5633218935 #2026-04-16| 88.4342260773 #2026-04-17| 88.2067122413 #2026-04-18| 88.0384643942 #2026-04-19| 87.9579086017 #2026-04-20| 87.9062612928 #2026-04-21| 87.8533785830 #2026-04-22| 87.9433298377 #2026-04-23| 88.0589742402 #2026-04-24| 88.2882897287 #2026-04-25| 88.4220312072 #2026-04-26| 88.3521628340 #2026-04-27| 88.1999332332 #2026-04-28| 88.0528302156 #2026-04-29| 88.0439804808 #2026-04-30| 87.8861770719 #2026-05-01| 87.5855717876 #2026-05-02| 87.1591346964 #2026-05-03| 86.8049917595 #2026-05-04| 86.5160454792 #2026-05-05| 86.4696472246 #2026-05-06| 86.4752761919 #2026-05-07| 86.4020514706 #2026-05-08| 86.5597364988 #2026-05-09| 86.7924777724 #2026-05-10| 86.9532423732 #2026-05-11| 87.1419834029 #2026-05-12| 86.9663609068 #2026-05-13| 86.6011676628 #2026-05-14| 86.3970680931 #2026-05-15| 85.9363768486 #2026-05-16| 85.4440703924 #2026-05-17| 85.0674479805 #2026-05-18| 84.6115112712 #2026-05-19| 84.0675454590 #2026-05-20| 83.6184940029 #2026-05-21| 83.1210020246 #2026-05-22| 82.8739300366 #2026-05-23| 82.8194872137 #2026-05-24| 82.6373638877 #2026-05-25| 82.2071666188 #2026-05-26| 81.7382848174 #2026-05-27| 81.2514489804 #2026-05-28| 80.4743671476 #2026-05-29| 79.7848239277 #2026-05-30| 79.2230918653 #2026-05-31| 78.6843077963 #2026-06-01| 77.9905288013 #2026-06-02| 77.7511285692 #2026-06-03| 77.3802320856 #2026-06-04| 77.3144562043 #2026-06-05| 77.1835681863 #2026-06-06| 77.3404983859 #2026-06-07| 77.5170281042 #2026-06-08| 77.6982298144 #2026-06-09| 77.6846181840 #2026-06-10| 77.8906283657 #2026-06-11| 78.1522151412 #2026-06-12| 78.2763242725 #2026-06-13| 78.2395666005 #2026-06-14| 78.3109877853 #2026-06-15| 78.5378580706 #2026-06-16| 78.8377226857 #2026-06-17| 78.9919181785 #2026-06-18| 78.9793315912 #2026-06-19| 79.0875673814 #2026-06-20| 78.9992258187 #2026-06-21| 78.6517702571 #2026-06-22| 78.3445951722 #2026-06-23| 77.8864904489 #2026-06-24| 77.5923971780 #2026-06-25| 77.3243253856 #2026-06-26| 76.7920926454 #2026-06-27| 76.1997807006 #2026-06-28| 75.7990577492 #2026-06-29| 75.4509183882 #2026-06-30| 75.1177235745 #2026-07-01| 74.6358395995 #2026-07-02| 74.0716111304 #2026-07-03| 73.8826122139 #2026-07-04| 73.7719028743 #2026-07-05| 73.7187179427 #2026-07-06| 73.4459961119 #2026-07-07| 73.4099627788 #2026-07-08| 73.1815317199 #2026-07-09| 72.9523312197 #2026-07-10| 72.6216881864 #2026-07-11| 72.5796041201 #2026-07-12| 72.5142739603 #2026-07-13| 72.6882531917 #2026-07-14| 72.8485383866 #2026-07-15| 72.8642520445 #2026-07-16| 72.8640784213 #2026-07-17| 72.9005428909 #2026-07-18| 72.7430823061 #2026-07-19| 72.5943982673 #2026-07-20| 72.2698740937 #2026-07-21| 71.8591678499 #2026-07-22| 71.8036437294 #2026-07-23| 71.7934001474 #2026-07-24| 71.6253849961 #2026-07-25| 71.3750639638 #2026-07-26| 71.1589227478 #2026-07-27| 71.0335320721 #2026-07-28| 70.8557915830 #2026-07-29| 70.4571653995 #2026-07-30| 69.9809551418 #2026-07-31| 69.2053274241 #2026-08-01| 68.5190618173 #2026-08-02| 67.8296404382 #2026-08-03| 67.3386945645 #2026-08-04| 66.8737610738 #2026-08-05| 66.5170068954 #2026-08-06| 66.3416343534 #2026-08-07| 66.4811642092 #2026-08-08| 66.5283878647 #2026-08-09| 66.4399559259 #2026-08-10| 66.1115120083 #2026-08-11| 65.8941371757 #2026-08-12| 65.7876784557 #2026-08-13| 65.5850246095 #2026-08-14| 65.4326878736 #2026-08-15| 65.2480238928 #2026-08-16| 65.1221933771 #2026-08-17| 65.1072214952 #2026-08-18| 64.9167404542 #2026-08-19| 64.7888226012 #2026-08-20| 64.7929353159 #2026-08-21| 64.9321860042 #2026-08-22| 65.1019488587 #2026-08-23| 65.2206047986 #2026-08-24| 65.2378317133 #2026-08-25| 65.7348460553 #2026-08-26| 66.1308626559 #2026-08-27| 66.4395859823 #2026-08-28| 66.5957012496 #2026-08-29| 66.8606480524 #2026-08-30| 67.1683109787 #2026-08-31| 67.4148402794 #2026-09-01| 67.2453015250 #2026-09-02| 67.2039953812 #2026-09-03| 67.1304104169 #2026-09-04| 67.3010970858 #2026-09-05| 67.4304972884 #2026-09-06| 67.4383885292 #2026-09-07| 67.6073782034 #2026-09-08| 67.6265723948 #2026-09-09| 67.6637234597 #2026-09-10| 67.8232540236 #2026-09-11| 67.5011589962 #2026-09-12| 67.2095364727 #2026-09-13| 66.9798261607 #2026-09-14| 66.6417432683 #2026-09-15| 66.4608969807 #2026-09-16| 66.1631647337 #2026-09-17| 65.7099363032 #2026-09-18| 65.4488357836 #2026-09-19| 65.4215730288 #2026-09-20| 65.4799634708 #2026-09-21| 65.4603382659 #2026-09-22| 65.5214888927 #2026-09-23| 65.5469994309 #2026-09-24| 65.5942218390 #2026-09-25| 65.7719336433 #2026-09-26| 65.7165112015 #2026-09-27| 65.5900996691 #2026-09-28| 65.6101991258 #2026-09-29| 65.5638848584 #2026-09-30| 65.4757298404 #2026-10-01| 65.5204522660 #2026-10-02| 65.6574505556 #2026-10-03| 66.0978392551 #2026-10-04| 66.6253245525 #2026-10-05| 67.0185565400 #2026-10-06| 67.5881727743 #2026-10-07| 68.1764700242 #2026-10-08| 68.7081087234 #2026-10-09| 69.1973593432 #2026-10-10| 69.4235540086 #2026-10-11| 69.5706722396 #2026-10-12| 69.6270535129 #2026-10-13| 69.4482288505 #2026-10-14| 69.3805731812 #2026-10-15| 69.1960502812 #2026-10-16| 69.0059801584 #2026-10-17| 68.8004123898 #2026-10-18| 68.6189936565 #2026-10-19| 68.6476842024 #2026-10-20| 68.7539194999 #2026-10-21| 68.9488830217 #2026-10-22| 68.8165946172 #2026-10-23| 68.5454321277

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy