Table Data - Human Resources Job Postings on Indeed in France

Title Human Resources Job Postings on Indeed in France
Series ID IHLIDXFRTPHUMARESO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.75
2020-02-03 99.52
2020-02-04 99.24
2020-02-05 99.09
2020-02-06 98.96
2020-02-07 98.79
2020-02-08 98.74
2020-02-09 98.74
2020-02-10 98.71
2020-02-11 98.68
2020-02-12 98.68
2020-02-13 98.69
2020-02-14 98.77
2020-02-15 98.69
2020-02-16 98.57
2020-02-17 98.32
2020-02-18 97.86
2020-02-19 97.38
2020-02-20 97.11
2020-02-21 96.69
2020-02-22 96.27
2020-02-23 95.91
2020-02-24 95.71
2020-02-25 95.74
2020-02-26 95.90
2020-02-27 95.96
2020-02-28 96.16
2020-02-29 96.48
2020-03-01 96.74
2020-03-02 96.90
2020-03-03 96.89
2020-03-04 96.70
2020-03-05 96.47
2020-03-06 96.22
2020-03-07 96.08
2020-03-08 95.91
2020-03-09 95.64
2020-03-10 95.66
2020-03-11 95.61
2020-03-12 95.39
2020-03-13 95.43
2020-03-14 95.43
2020-03-15 95.50
2020-03-16 95.66
2020-03-17 95.58
2020-03-18 95.30
2020-03-19 94.98
2020-03-20 94.31
2020-03-21 93.30
2020-03-22 92.18
2020-03-23 91.21
2020-03-24 90.16
2020-03-25 88.89
2020-03-26 87.46
2020-03-27 86.07
2020-03-28 84.52
2020-03-29 83.08
2020-03-30 81.53
2020-03-31 79.91
2020-04-01 78.75
2020-04-02 77.85
2020-04-03 76.84
2020-04-04 75.80
2020-04-05 74.77
2020-04-06 73.60
2020-04-07 72.39
2020-04-08 71.15
2020-04-09 69.87
2020-04-10 68.44
2020-04-11 67.12
2020-04-12 65.74
2020-04-13 64.56
2020-04-14 63.50
2020-04-15 62.53
2020-04-16 61.64
2020-04-17 60.87
2020-04-18 60.24
2020-04-19 59.65
2020-04-20 59.26
2020-04-21 58.96
2020-04-22 58.62
2020-04-23 58.27
2020-04-24 57.98
2020-04-25 57.61
2020-04-26 57.22
2020-04-27 56.78
2020-04-28 56.33
2020-04-29 55.80
2020-04-30 55.41
2020-05-01 54.88
2020-05-02 54.55
2020-05-03 54.09
2020-05-04 53.62
2020-05-05 53.00
2020-05-06 52.53
2020-05-07 52.01
2020-05-08 51.57
2020-05-09 51.01
2020-05-10 50.74
2020-05-11 50.51
2020-05-12 50.14
2020-05-13 49.70
2020-05-14 49.16
2020-05-15 48.61
2020-05-16 48.28
2020-05-17 47.86
2020-05-18 47.31
2020-05-19 47.15
2020-05-20 47.01
2020-05-21 47.52
2020-05-22 48.21
2020-05-23 48.34
2020-05-24 48.09
2020-05-25 47.73
2020-05-26 47.21
2020-05-27 46.73
2020-05-28 45.48
2020-05-29 44.54
2020-05-30 44.00
2020-05-31 43.66
2020-06-01 43.53
2020-06-02 43.38
2020-06-03 43.25
2020-06-04 43.23
2020-06-05 43.11
2020-06-06 43.09
2020-06-07 43.11
2020-06-08 43.00
2020-06-09 42.96
2020-06-10 43.02
2020-06-11 43.19
2020-06-12 43.15
2020-06-13 43.17
2020-06-14 43.29
2020-06-15 43.53
2020-06-16 43.57
2020-06-17 43.43
2020-06-18 43.21
2020-06-19 43.02
2020-06-20 42.62
2020-06-21 42.22
2020-06-22 41.83
2020-06-23 41.47
2020-06-24 41.35
2020-06-25 41.26
2020-06-26 41.11
2020-06-27 41.15
2020-06-28 41.18
2020-06-29 41.19
2020-06-30 41.45
2020-07-01 41.74
2020-07-02 42.01
2020-07-03 42.27
2020-07-04 42.44
2020-07-05 42.65
2020-07-06 42.96
2020-07-07 43.24
2020-07-08 43.33
2020-07-09 43.61
2020-07-10 44.04
2020-07-11 44.39
2020-07-12 44.81
2020-07-13 45.18
2020-07-14 45.65
2020-07-15 46.00
2020-07-16 46.23
2020-07-17 46.40
2020-07-18 46.75
2020-07-19 47.00
2020-07-20 47.19
2020-07-21 47.28
2020-07-22 47.62
2020-07-23 48.07
2020-07-24 48.54
2020-07-25 48.92
2020-07-26 49.38
2020-07-27 49.95
2020-07-28 50.56
2020-07-29 50.85
2020-07-30 50.52
2020-07-31 50.21
2020-08-01 49.88
2020-08-02 49.55
2020-08-03 49.30
2020-08-04 48.99
2020-08-05 49.11
2020-08-06 49.84
2020-08-07 50.48
2020-08-08 51.21
2020-08-09 51.87
2020-08-10 52.36
2020-08-11 52.87
2020-08-12 53.34
2020-08-13 53.83
2020-08-14 54.25
2020-08-15 54.60
2020-08-16 55.07
2020-08-17 55.59
2020-08-18 56.16
2020-08-19 56.49
2020-08-20 56.74
2020-08-21 57.15
2020-08-22 57.65
2020-08-23 58.02
2020-08-24 58.33
2020-08-25 58.68
2020-08-26 59.07
2020-08-27 59.40
2020-08-28 59.66
2020-08-29 60.02
2020-08-30 60.36
2020-08-31 60.63
2020-09-01 60.81
2020-09-02 60.98
2020-09-03 61.11
2020-09-04 61.39
2020-09-05 61.51
2020-09-06 61.62
2020-09-07 61.72
2020-09-08 61.77
2020-09-09 61.90
2020-09-10 62.12
2020-09-11 62.16
2020-09-12 62.28
2020-09-13 62.43
2020-09-14 62.55
2020-09-15 62.80
2020-09-16 62.98
2020-09-17 63.06
2020-09-18 63.20
2020-09-19 63.33
2020-09-20 63.55
2020-09-21 63.71
2020-09-22 63.91
2020-09-23 63.97
2020-09-24 63.94
2020-09-25 63.89
2020-09-26 63.79
2020-09-27 63.66
2020-09-28 63.89
2020-09-29 64.07
2020-09-30 64.45
2020-10-01 65.11
2020-10-02 65.86
2020-10-03 66.75
2020-10-04 67.59
2020-10-05 68.08
2020-10-06 68.61
2020-10-07 69.03
2020-10-08 69.41
2020-10-09 69.65
2020-10-10 69.91
2020-10-11 70.21
2020-10-12 70.59
2020-10-13 70.75
2020-10-14 71.05
2020-10-15 71.44
2020-10-16 71.78
2020-10-17 72.11
2020-10-18 72.50
2020-10-19 72.81
2020-10-20 73.30
2020-10-21 73.86
2020-10-22 74.20
2020-10-23 74.56
2020-10-24 74.81
2020-10-25 74.91
2020-10-26 75.18
2020-10-27 75.51
2020-10-28 75.58
2020-10-29 75.52
2020-10-30 75.50
2020-10-31 75.37
2020-11-01 75.24
2020-11-02 75.16
2020-11-03 74.83
2020-11-04 74.50
2020-11-05 74.44
2020-11-06 74.40
2020-11-07 74.42
2020-11-08 74.41
2020-11-09 74.13
2020-11-10 74.05
2020-11-11 74.09
2020-11-12 73.88
2020-11-13 73.61
2020-11-14 73.10
2020-11-15 72.73
2020-11-16 72.52
2020-11-17 72.23
2020-11-18 72.05
2020-11-19 71.90
2020-11-20 71.75
2020-11-21 71.88
2020-11-22 71.96
2020-11-23 71.91
2020-11-24 71.76
2020-11-25 71.47
2020-11-26 71.37
2020-11-27 71.30
2020-11-28 71.19
2020-11-29 71.10
2020-11-30 70.97
2020-12-01 70.98
2020-12-02 70.93
2020-12-03 70.80
2020-12-04 70.58
2020-12-05 70.40
2020-12-06 70.15
2020-12-07 70.00
2020-12-08 69.70
2020-12-09 69.55
2020-12-10 69.45
2020-12-11 69.64
2020-12-12 69.59
2020-12-13 69.79
2020-12-14 69.93
2020-12-15 70.21
2020-12-16 70.44
2020-12-17 70.41
2020-12-18 70.37
2020-12-19 70.59
2020-12-20 70.64
2020-12-21 70.76
2020-12-22 70.84
2020-12-23 70.88
2020-12-24 71.09
2020-12-25 71.23
2020-12-26 71.19
2020-12-27 71.21
2020-12-28 71.32
2020-12-29 71.49
2020-12-30 71.74
2020-12-31 72.01
2021-01-01 72.24
2021-01-02 72.54
2021-01-03 72.75
2021-01-04 72.81
2021-01-05 72.82
2021-01-06 72.90
2021-01-07 72.94
2021-01-08 72.86
2021-01-09 72.97
2021-01-10 73.08
2021-01-11 73.21
2021-01-12 73.46
2021-01-13 73.64
2021-01-14 73.87
2021-01-15 74.14
2021-01-16 74.41
2021-01-17 74.57
2021-01-18 74.50
2021-01-19 74.47
2021-01-20 74.38
2021-01-21 74.43
2021-01-22 74.51
2021-01-23 74.49
2021-01-24 74.68
2021-01-25 75.09
2021-01-26 75.30
2021-01-27 75.64
2021-01-28 75.82
2021-01-29 75.97
2021-01-30 76.23
2021-01-31 76.42
2021-02-01 76.65
2021-02-02 76.99
2021-02-03 77.13
2021-02-04 77.34
2021-02-05 77.41
2021-02-06 77.62
2021-02-07 77.83
2021-02-08 78.06
2021-02-09 78.31
2021-02-10 78.53
2021-02-11 78.62
2021-02-12 78.83
2021-02-13 78.86
2021-02-14 78.86
2021-02-15 78.85
2021-02-16 78.74
2021-02-17 78.72
2021-02-18 78.68
2021-02-19 78.65
2021-02-20 78.48
2021-02-21 78.34
2021-02-22 78.00
2021-02-23 77.69
2021-02-24 77.51
2021-02-25 77.40
2021-02-26 77.42
2021-02-27 77.40
2021-02-28 77.29
2021-03-01 77.21
2021-03-02 77.17
2021-03-03 77.13
2021-03-04 77.00
2021-03-05 76.78
2021-03-06 76.68
2021-03-07 76.70
2021-03-08 76.81
2021-03-09 76.76
2021-03-10 76.66
2021-03-11 76.92
2021-03-12 76.79
2021-03-13 77.02
2021-03-14 77.22
2021-03-15 77.42
2021-03-16 78.43
2021-03-17 79.49
2021-03-18 80.62
2021-03-19 82.23
2021-03-20 83.57
2021-03-21 85.00
2021-03-22 86.33
2021-03-23 86.90
2021-03-24 87.49
2021-03-25 87.87
2021-03-26 88.20
2021-03-27 88.50
2021-03-28 88.63
2021-03-29 88.93
2021-03-30 89.40
2021-03-31 89.85
2021-04-01 90.12
2021-04-02 90.28
2021-04-03 90.31
2021-04-04 90.34
2021-04-05 90.40
2021-04-06 90.16
2021-04-07 89.85
2021-04-08 89.61
2021-04-09 89.60
2021-04-10 89.64
2021-04-11 89.54
2021-04-12 89.46
2021-04-13 89.49
2021-04-14 89.57
2021-04-15 89.61
2021-04-16 89.67
2021-04-17 89.81
2021-04-18 90.21
2021-04-19 90.62
2021-04-20 91.09
2021-04-21 91.64
2021-04-22 92.35
2021-04-23 92.92
2021-04-24 93.53
2021-04-25 94.01
2021-04-26 94.23
2021-04-27 94.57
2021-04-28 94.82
2021-04-29 94.94
2021-04-30 95.02
2021-05-01 94.88
2021-05-02 95.06
2021-05-03 95.45
2021-05-04 95.82
2021-05-05 96.04
2021-05-06 96.45
2021-05-07 96.97
2021-05-08 97.52
2021-05-09 98.02
2021-05-10 98.50
2021-05-11 99.03
2021-05-12 99.50
2021-05-13 100.12
2021-05-14 100.24
2021-05-15 100.12
2021-05-16 99.97
2021-05-17 99.80
2021-05-18 99.70
2021-05-19 99.74
2021-05-20 99.71
2021-05-21 100.07
2021-05-22 100.62
2021-05-23 101.21
2021-05-24 101.75
2021-05-25 101.76
2021-05-26 101.95
2021-05-27 102.15
2021-05-28 102.28
2021-05-29 102.67
2021-05-30 102.94
2021-05-31 103.24
2021-06-01 104.02
2021-06-02 104.67
2021-06-03 105.18
2021-06-04 105.83
2021-06-05 106.57
2021-06-06 107.26
2021-06-07 107.68
2021-06-08 108.17
2021-06-09 108.65
2021-06-10 109.17
2021-06-11 109.59
2021-06-12 109.85
2021-06-13 110.15
2021-06-14 110.88
2021-06-15 111.54
2021-06-16 112.17
2021-06-17 112.61
2021-06-18 113.09
2021-06-19 113.48
2021-06-20 113.68
2021-06-21 113.81
2021-06-22 113.79
2021-06-23 113.74
2021-06-24 113.73
2021-06-25 113.75
2021-06-26 113.69
2021-06-27 113.77
2021-06-28 113.90
2021-06-29 114.06
2021-06-30 114.24
2021-07-01 114.41
2021-07-02 114.81
2021-07-03 115.34
2021-07-04 115.93
2021-07-05 116.33
2021-07-06 116.80
2021-07-07 117.38
2021-07-08 118.01
2021-07-09 118.50
2021-07-10 118.97
2021-07-11 119.41
2021-07-12 119.93
2021-07-13 120.36
2021-07-14 120.79
2021-07-15 120.88
2021-07-16 120.98
2021-07-17 121.30
2021-07-18 121.80
2021-07-19 122.15
2021-07-20 122.38
2021-07-21 122.40
2021-07-22 122.87
2021-07-23 123.12
2021-07-24 123.15
2021-07-25 123.11
2021-07-26 123.29
2021-07-27 123.57
2021-07-28 123.93
2021-07-29 123.58
2021-07-30 123.34
2021-07-31 123.23
2021-08-01 123.13
2021-08-02 123.00
2021-08-03 123.08
2021-08-04 123.20
2021-08-05 123.62
2021-08-06 124.09
2021-08-07 124.39
2021-08-08 124.54
2021-08-09 124.53
2021-08-10 124.55
2021-08-11 124.52
2021-08-12 124.84
2021-08-13 125.10
2021-08-14 125.14
2021-08-15 125.33
2021-08-16 125.79
2021-08-17 125.88
2021-08-18 125.98
2021-08-19 126.07
2021-08-20 125.61
2021-08-21 125.48
2021-08-22 125.19
2021-08-23 124.70
2021-08-24 124.46
2021-08-25 124.16
2021-08-26 123.87
2021-08-27 124.09
2021-08-28 124.28
2021-08-29 124.52
2021-08-30 124.90
2021-08-31 125.16
2021-09-01 125.59
2021-09-02 125.92
2021-09-03 126.25
2021-09-04 126.44
2021-09-05 126.66
2021-09-06 126.91
2021-09-07 127.33
2021-09-08 127.68
2021-09-09 127.89
2021-09-10 128.15
2021-09-11 128.59
2021-09-12 128.99
2021-09-13 129.36
2021-09-14 129.51
2021-09-15 129.60
2021-09-16 129.72
2021-09-17 130.02
2021-09-18 130.31
2021-09-19 130.63
2021-09-20 130.87
2021-09-21 130.90
2021-09-22 131.42
2021-09-23 132.06
2021-09-24 132.42
2021-09-25 133.39
2021-09-26 134.39
2021-09-27 135.44
2021-09-28 136.56
2021-09-29 137.21
2021-09-30 137.95
2021-10-01 138.32
2021-10-02 138.21
2021-10-03 137.94
2021-10-04 137.63
2021-10-05 137.83
2021-10-06 138.80
2021-10-07 139.51
2021-10-08 140.62
2021-10-09 141.61
2021-10-10 142.77
2021-10-11 143.82
2021-10-12 144.51
2021-10-13 145.06
2021-10-14 146.02
2021-10-15 146.93
2021-10-16 147.78
2021-10-17 148.84
2021-10-18 149.82
2021-10-19 151.19
2021-10-20 151.64
2021-10-21 152.08
2021-10-22 152.32
2021-10-23 152.67
2021-10-24 152.40
2021-10-25 152.37
2021-10-26 151.11
2021-10-27 149.81
2021-10-28 148.31
2021-10-29 147.19
2021-10-30 146.00
2021-10-31 145.06
2021-11-01 144.25
2021-11-02 144.08
2021-11-03 144.08
2021-11-04 144.25
2021-11-05 144.22
2021-11-06 143.78
2021-11-07 143.49
2021-11-08 142.90
2021-11-09 142.74
2021-11-10 142.51
2021-11-11 142.26
2021-11-12 141.98
2021-11-13 141.75
2021-11-14 141.52
2021-11-15 141.24
2021-11-16 140.83
2021-11-17 140.69
2021-11-18 140.46
2021-11-19 140.63
2021-11-20 140.97
2021-11-21 141.32
2021-11-22 141.82
2021-11-23 142.39
2021-11-24 142.82
2021-11-25 143.23
2021-11-26 143.18
2021-11-27 143.36
2021-11-28 143.40
2021-11-29 143.35
2021-11-30 143.33
2021-12-01 143.44
2021-12-02 143.49
2021-12-03 143.79
2021-12-04 144.36
2021-12-05 144.83
2021-12-06 145.38
2021-12-07 145.86
2021-12-08 146.28
2021-12-09 146.81
2021-12-10 147.63
2021-12-11 148.21
2021-12-12 149.05
2021-12-13 149.84
2021-12-14 150.49
2021-12-15 151.02
2021-12-16 151.76
2021-12-17 152.28
2021-12-18 152.76
2021-12-19 153.12
2021-12-20 153.30
2021-12-21 153.48
2021-12-22 153.75
2021-12-23 153.99
2021-12-24 154.11
2021-12-25 154.19
2021-12-26 154.19
2021-12-27 154.67
2021-12-28 154.96
2021-12-29 155.33
2021-12-30 155.39
2021-12-31 155.27
2022-01-01 155.02
2022-01-02 154.70
2022-01-03 153.91
2022-01-04 153.20
2022-01-05 152.39
2022-01-06 151.45
2022-01-07 150.92
2022-01-08 150.64
2022-01-09 150.59
2022-01-10 150.70
2022-01-11 150.88
2022-01-12 151.35
2022-01-13 152.25
2022-01-14 152.72
2022-01-15 153.12
2022-01-16 153.42
2022-01-17 153.60
2022-01-18 153.94
2022-01-19 154.29
2022-01-20 154.37
2022-01-21 154.57
2022-01-22 154.84
2022-01-23 155.36
2022-01-24 155.98
2022-01-25 156.47
2022-01-26 157.04
2022-01-27 158.62
2022-01-28 161.20
2022-01-29 164.44
2022-01-30 167.64
2022-01-31 170.90
2022-02-01 174.23
2022-02-02 177.33
2022-02-03 179.33
2022-02-04 180.39
2022-02-05 180.82
2022-02-06 181.06
2022-02-07 181.13
2022-02-08 181.32
2022-02-09 182.34
2022-02-10 184.41
2022-02-11 186.56
2022-02-12 188.70
2022-02-13 190.84
2022-02-14 192.85
2022-02-15 194.80
2022-02-16 195.90
2022-02-17 199.56
2022-02-18 203.04
2022-02-19 206.23
2022-02-20 209.49
2022-02-21 213.06
2022-02-22 216.46
2022-02-23 219.93
2022-02-24 219.84
2022-02-25 219.86
2022-02-26 220.23
2022-02-27 219.31
2022-02-28 216.69
2022-03-01 214.29
2022-03-02 211.73
2022-03-03 209.58
2022-03-04 207.48
2022-03-05 205.27
2022-03-06 203.96
2022-03-07 204.26
2022-03-08 204.48
2022-03-09 204.75
2022-03-10 204.69
2022-03-11 204.23
2022-03-12 204.08
2022-03-13 204.55
2022-03-14 204.75
2022-03-15 204.96
2022-03-16 205.61
2022-03-17 206.61
2022-03-18 208.32
2022-03-19 209.78
2022-03-20 211.07
2022-03-21 212.70
2022-03-22 214.40
2022-03-23 216.13
2022-03-24 217.81
2022-03-25 219.36
2022-03-26 220.85
2022-03-27 222.02
2022-03-28 223.27
2022-03-29 224.65
2022-03-30 225.85
2022-03-31 226.97
2022-04-01 227.82
2022-04-02 228.89
2022-04-03 230.02
2022-04-04 230.58
2022-04-05 230.86
2022-04-06 230.74
2022-04-07 230.58
2022-04-08 230.52
2022-04-09 229.95
2022-04-10 229.46
2022-04-11 229.25
2022-04-12 229.35
2022-04-13 229.60
2022-04-14 229.73
2022-04-15 229.74
2022-04-16 230.28
2022-04-17 230.80
2022-04-18 231.49
2022-04-19 231.57
2022-04-20 231.80
2022-04-21 231.75
2022-04-22 231.75
2022-04-23 231.48
2022-04-24 231.36
2022-04-25 231.00
2022-04-26 231.16
2022-04-27 231.22
2022-04-28 231.61
2022-04-29 231.94
2022-04-30 232.15
2022-05-01 232.25
2022-05-02 232.65
2022-05-03 233.17
2022-05-04 234.07
2022-05-05 235.00
2022-05-06 236.22
2022-05-07 236.98
2022-05-08 237.83
2022-05-09 238.57
2022-05-10 238.91
2022-05-11 239.17
2022-05-12 239.06
2022-05-13 238.53
2022-05-14 239.04
2022-05-15 239.35
2022-05-16 239.95
2022-05-17 240.77
2022-05-18 241.33
2022-05-19 242.46
2022-05-20 243.80
2022-05-21 244.29
2022-05-22 245.20
2022-05-23 245.94
2022-05-24 246.62
2022-05-25 247.24
2022-05-26 247.83
2022-05-27 248.06
2022-05-28 248.27
2022-05-29 248.43
2022-05-30 248.45
2022-05-31 248.32
2022-06-01 248.25
2022-06-02 247.86
2022-06-03 247.89
2022-06-04 248.32
2022-06-05 248.44
2022-06-06 248.58
2022-06-07 247.47
2022-06-08 245.21
2022-06-09 243.08
2022-06-10 241.27
2022-06-11 239.05
2022-06-12 236.76
2022-06-13 234.53
2022-06-14 233.80
2022-06-15 231.00
2022-06-16 228.34
2022-06-17 225.31
2022-06-18 222.34
2022-06-19 219.69
2022-06-20 216.65
2022-06-21 213.20
2022-06-22 213.10
2022-06-23 213.03
2022-06-24 212.76
2022-06-25 212.43
2022-06-26 212.25
2022-06-27 212.58
2022-06-28 213.18
2022-06-29 213.52
2022-06-30 213.83
2022-07-01 214.29
2022-07-02 215.06
2022-07-03 214.93
2022-07-04 214.39
2022-07-05 213.87
2022-07-06 213.18
2022-07-07 212.21
2022-07-08 211.28
2022-07-09 210.69
2022-07-10 212.28
2022-07-11 214.37
2022-07-12 216.48
2022-07-13 218.65
2022-07-14 220.34
2022-07-15 220.86
2022-07-16 220.79
2022-07-17 219.34
2022-07-18 217.35
2022-07-19 215.24
2022-07-20 212.93
2022-07-21 211.17
2022-07-22 210.63
2022-07-23 210.16
2022-07-24 209.77
2022-07-25 209.32
2022-07-26 208.93
2022-07-27 208.90
2022-07-28 208.65
2022-07-29 207.68
2022-07-30 206.66
2022-07-31 205.29
2022-08-01 204.27
2022-08-02 203.41
2022-08-03 202.59
2022-08-04 201.77
2022-08-05 201.40
2022-08-06 201.33
2022-08-07 201.08
2022-08-08 201.11
2022-08-09 201.04
2022-08-10 200.57
2022-08-11 200.28
2022-08-12 200.16
2022-08-13 199.59
2022-08-14 199.57
2022-08-15 199.42
2022-08-16 199.17
2022-08-17 199.01
2022-08-18 198.84
2022-08-19 198.73
2022-08-20 198.89
2022-08-21 198.65
2022-08-22 198.18
2022-08-23 197.82
2022-08-24 197.61
2022-08-25 197.53
2022-08-26 197.31
2022-08-27 197.13
2022-08-28 196.95
2022-08-29 196.62
2022-08-30 196.50
2022-08-31 196.44
2022-09-01 196.21
2022-09-02 196.05
2022-09-03 196.01
2022-09-04 195.99
2022-09-05 196.07
2022-09-06 195.91
2022-09-07 195.48
2022-09-08 195.15
2022-09-09 194.62
2022-09-10 194.12
2022-09-11 193.57
2022-09-12 193.09
2022-09-13 192.66
2022-09-14 192.48
2022-09-15 192.22
2022-09-16 192.06
2022-09-17 191.86
2022-09-18 191.62
2022-09-19 191.46
2022-09-20 191.31
2022-09-21 191.06
2022-09-22 190.62
2022-09-23 190.59
2022-09-24 190.77
2022-09-25 191.07
2022-09-26 190.87
2022-09-27 191.28
2022-09-28 191.72
2022-09-29 192.33
2022-09-30 192.76
2022-10-01 193.14
2022-10-02 193.63
2022-10-03 194.25
2022-10-04 194.25
2022-10-05 194.26
2022-10-06 194.21
2022-10-07 193.82
2022-10-08 193.41
2022-10-09 192.85
2022-10-10 192.50
2022-10-11 192.26
2022-10-12 191.99
2022-10-13 191.90
2022-10-14 192.03
2022-10-15 191.95
2022-10-16 192.01
2022-10-17 192.19
2022-10-18 192.37
2022-10-19 192.78
2022-10-20 192.94
2022-10-21 193.45
2022-10-22 193.78
2022-10-23 194.18
2022-10-24 194.49
2022-10-25 194.56
2022-10-26 194.02
2022-10-27 193.75
#2022-10-28|193.14 #2022-10-29|192.90 #2022-10-30|192.60 #2022-10-31|192.49 #2022-11-01|192.59 #2022-11-02|192.92 #2022-11-03|193.00 #2022-11-04|192.93 #2022-11-05|192.97 #2022-11-06|193.11 #2022-11-07|192.97 #2022-11-08|192.89 #2022-11-09|193.06 #2022-11-10|193.54 #2022-11-11|194.43 #2022-11-12|194.93 #2022-11-13|195.31 #2022-11-14|195.76 #2022-11-15|196.29 #2022-11-16|196.49 #2022-11-17|196.22 #2022-11-18|195.71 #2022-11-19|195.59 #2022-11-20|195.49 #2022-11-21|195.44 #2022-11-22|195.13 #2022-11-23|195.12 #2022-11-24|195.40 #2022-11-25|195.78 #2022-11-26|196.06 #2022-11-27|196.34 #2022-11-28|196.46 #2022-11-29|196.43 #2022-11-30|196.57 #2022-12-01|196.40 #2022-12-02|196.54 #2022-12-03|196.46 #2022-12-04|196.45 #2022-12-05|196.55 #2022-12-06|196.70 #2022-12-07|196.92 #2022-12-08|197.45 #2022-12-09|198.13 #2022-12-10|199.14 #2022-12-11|199.94 #2022-12-12|200.88 #2022-12-13|202.11 #2022-12-14|202.88 #2022-12-15|203.48 #2022-12-16|203.34 #2022-12-17|202.89 #2022-12-18|202.61 #2022-12-19|202.25 #2022-12-20|202.03 #2022-12-21|201.93 #2022-12-22|201.81 #2022-12-23|201.79 #2022-12-24|201.76 #2022-12-25|201.64 #2022-12-26|201.67 #2022-12-27|201.34 #2022-12-28|201.07 #2022-12-29|200.80 #2022-12-30|200.60 #2022-12-31|200.37 #2023-01-01|200.02 #2023-01-02|199.72 #2023-01-03|199.46 #2023-01-04|199.21 #2023-01-05|199.14 #2023-01-06|198.96 #2023-01-07|198.83 #2023-01-08|198.65 #2023-01-09|198.24 #2023-01-10|197.56 #2023-01-11|196.88 #2023-01-12|196.08 #2023-01-13|195.47 #2023-01-14|194.66 #2023-01-15|193.95 #2023-01-16|193.23 #2023-01-17|193.08 #2023-01-18|193.55 #2023-01-19|193.82 #2023-01-20|194.01 #2023-01-21|194.89 #2023-01-22|195.43 #2023-01-23|195.70 #2023-01-24|195.69 #2023-01-25|195.08 #2023-01-26|194.80 #2023-01-27|194.60 #2023-01-28|193.97 #2023-01-29|193.65 #2023-01-30|192.60 #2023-01-31|192.21 #2023-02-01|192.13 #2023-02-02|191.98 #2023-02-03|191.61 #2023-02-04|190.92 #2023-02-05|190.24 #2023-02-06|190.56 #2023-02-07|190.49 #2023-02-08|189.29 #2023-02-09|188.25 #2023-02-10|187.50 #2023-02-11|187.08 #2023-02-12|186.55 #2023-02-13|186.13 #2023-02-14|185.54 #2023-02-15|185.76 #2023-02-16|185.90 #2023-02-17|185.90 #2023-02-18|185.74 #2023-02-19|185.82 #2023-02-20|185.77 #2023-02-21|185.78 #2023-02-22|186.15 #2023-02-23|186.63 #2023-02-24|186.63 #2023-02-25|186.94 #2023-02-26|186.90 #2023-02-27|186.88 #2023-02-28|186.97 #2023-03-01|186.89 #2023-03-02|186.70 #2023-03-03|186.72 #2023-03-04|186.78 #2023-03-05|187.18 #2023-03-06|187.63 #2023-03-07|187.77 #2023-03-08|187.97 #2023-03-09|188.28 #2023-03-10|189.11 #2023-03-11|189.96 #2023-03-12|190.63 #2023-03-13|191.71 #2023-03-14|193.27 #2023-03-15|194.73 #2023-03-16|196.47 #2023-03-17|198.39 #2023-03-18|200.53 #2023-03-19|202.69 #2023-03-20|204.51 #2023-03-21|206.15 #2023-03-22|206.17 #2023-03-23|206.58 #2023-03-24|206.87 #2023-03-25|207.11 #2023-03-26|207.47 #2023-03-27|207.75 #2023-03-28|207.41 #2023-03-29|208.68 #2023-03-30|209.21 #2023-03-31|209.35 #2023-04-01|209.01 #2023-04-02|208.57 #2023-04-03|207.82 #2023-04-04|207.40 #2023-04-05|206.90 #2023-04-06|206.24 #2023-04-07|205.91 #2023-04-08|205.80 #2023-04-09|205.61 #2023-04-10|205.95 #2023-04-11|206.00 #2023-04-12|206.01 #2023-04-13|206.16 #2023-04-14|205.36 #2023-04-15|204.38 #2023-04-16|203.91 #2023-04-17|202.93 #2023-04-18|202.58 #2023-04-19|202.27 #2023-04-20|202.02 #2023-04-21|202.47 #2023-04-22|202.98 #2023-04-23|203.10 #2023-04-24|203.43 #2023-04-25|203.61 #2023-04-26|203.48 #2023-04-27|203.71 #2023-04-28|204.20 #2023-04-29|204.31 #2023-04-30|204.36 #2023-05-01|204.51 #2023-05-02|204.15 #2023-05-03|204.11 #2023-05-04|203.32 #2023-05-05|202.97 #2023-05-06|202.98 #2023-05-07|202.89 #2023-05-08|202.70 #2023-05-09|202.45 #2023-05-10|202.12 #2023-05-11|202.23 #2023-05-12|201.49 #2023-05-13|200.76 #2023-05-14|200.11 #2023-05-15|199.09 #2023-05-16|198.89 #2023-05-17|199.09 #2023-05-18|199.48 #2023-05-19|199.89 #2023-05-20|199.76 #2023-05-21|199.83 #2023-05-22|200.13 #2023-05-23|199.77 #2023-05-24|198.98 #2023-05-25|197.70 #2023-05-26|196.96 #2023-05-27|196.98 #2023-05-28|196.63 #2023-05-29|196.93 #2023-05-30|196.99 #2023-05-31|197.03 #2023-06-01|197.15 #2023-06-02|197.05 #2023-06-03|196.42 #2023-06-04|196.02 #2023-06-05|195.08 #2023-06-06|194.55 #2023-06-07|194.10 #2023-06-08|193.71 #2023-06-09|193.09 #2023-06-10|192.74 #2023-06-11|192.45 #2023-06-12|192.40 #2023-06-13|192.45 #2023-06-14|192.79 #2023-06-15|192.95 #2023-06-16|193.16 #2023-06-17|193.31 #2023-06-18|193.26 #2023-06-19|193.17 #2023-06-20|192.68 #2023-06-21|191.93 #2023-06-22|191.30 #2023-06-23|190.58 #2023-06-24|190.05 #2023-06-25|189.57 #2023-06-26|188.85 #2023-06-27|188.35 #2023-06-28|187.89 #2023-06-29|187.81 #2023-06-30|187.72 #2023-07-01|187.57 #2023-07-02|187.29 #2023-07-03|187.01 #2023-07-04|186.86 #2023-07-05|186.70 #2023-07-06|186.09 #2023-07-07|185.48 #2023-07-08|184.64 #2023-07-09|184.06 #2023-07-10|183.73 #2023-07-11|183.20 #2023-07-12|182.67 #2023-07-13|182.24 #2023-07-14|182.18 #2023-07-15|182.08 #2023-07-16|181.99 #2023-07-17|181.93 #2023-07-18|181.55 #2023-07-19|181.17 #2023-07-20|180.98 #2023-07-21|180.45 #2023-07-22|180.08 #2023-07-23|180.11 #2023-07-24|179.92 #2023-07-25|180.15 #2023-07-26|180.21 #2023-07-27|180.13 #2023-07-28|179.95 #2023-07-29|179.77 #2023-07-30|179.05 #2023-07-31|178.50 #2023-08-01|177.96 #2023-08-02|177.22 #2023-08-03|176.42 #2023-08-04|175.72 #2023-08-05|175.18 #2023-08-06|174.92 #2023-08-07|174.83 #2023-08-08|174.93 #2023-08-09|175.40 #2023-08-10|175.61 #2023-08-11|175.80 #2023-08-12|175.67 #2023-08-13|175.49 #2023-08-14|175.44 #2023-08-15|175.27 #2023-08-16|174.83 #2023-08-17|174.79 #2023-08-18|174.80 #2023-08-19|174.99 #2023-08-20|175.21 #2023-08-21|175.28 #2023-08-22|175.33 #2023-08-23|175.58 #2023-08-24|175.71 #2023-08-25|175.73 #2023-08-26|175.78 #2023-08-27|175.70 #2023-08-28|175.62 #2023-08-29|175.67 #2023-08-30|175.51 #2023-08-31|175.48 #2023-09-01|175.34 #2023-09-02|175.21 #2023-09-03|175.14 #2023-09-04|174.83 #2023-09-05|174.20 #2023-09-06|173.65 #2023-09-07|173.10 #2023-09-08|172.61 #2023-09-09|172.07 #2023-09-10|171.47 #2023-09-11|170.69 #2023-09-12|169.99 #2023-09-13|169.53 #2023-09-14|168.89 #2023-09-15|168.55 #2023-09-16|168.43 #2023-09-17|168.17 #2023-09-18|168.19 #2023-09-19|168.36 #2023-09-20|168.31 #2023-09-21|168.36 #2023-09-22|168.28 #2023-09-23|167.82 #2023-09-24|167.45 #2023-09-25|167.12 #2023-09-26|166.69 #2023-09-27|166.22 #2023-09-28|165.82 #2023-09-29|165.27 #2023-09-30|164.75 #2023-10-01|164.30 #2023-10-02|163.67 #2023-10-03|163.48 #2023-10-04|163.44 #2023-10-05|163.15 #2023-10-06|162.95 #2023-10-07|162.62 #2023-10-08|162.39 #2023-10-09|162.26 #2023-10-10|161.55 #2023-10-11|161.07 #2023-10-12|160.82 #2023-10-13|160.64 #2023-10-14|160.72 #2023-10-15|160.70 #2023-10-16|160.68 #2023-10-17|160.86 #2023-10-18|160.83 #2023-10-19|160.66 #2023-10-20|160.55 #2023-10-21|160.09 #2023-10-22|159.77 #2023-10-23|159.29 #2023-10-24|158.74 #2023-10-25|158.26 #2023-10-26|157.87 #2023-10-27|157.41 #2023-10-28|157.25 #2023-10-29|156.95 #2023-10-30|156.96 #2023-10-31|156.86 #2023-11-01|156.86 #2023-11-02|156.62 #2023-11-03|156.38 #2023-11-04|156.07 #2023-11-05|155.76 #2023-11-06|155.33 #2023-11-07|155.07 #2023-11-08|154.56 #2023-11-09|154.19 #2023-11-10|153.93 #2023-11-11|153.90 #2023-11-12|153.79 #2023-11-13|153.66 #2023-11-14|153.63 #2023-11-15|153.77 #2023-11-16|154.06 #2023-11-17|154.14 #2023-11-18|154.02 #2023-11-19|154.10 #2023-11-20|154.30 #2023-11-21|154.32 #2023-11-22|154.25 #2023-11-23|154.25 #2023-11-24|154.29 #2023-11-25|154.41 #2023-11-26|154.32 #2023-11-27|154.21 #2023-11-28|154.32 #2023-11-29|154.47 #2023-11-30|154.65 #2023-12-01|154.96 #2023-12-02|155.23 #2023-12-03|155.59 #2023-12-04|155.86 #2023-12-05|156.03 #2023-12-06|156.43 #2023-12-07|156.38 #2023-12-08|156.12 #2023-12-09|155.88 #2023-12-10|155.59 #2023-12-11|155.37 #2023-12-12|155.17 #2023-12-13|154.82 #2023-12-14|154.84 #2023-12-15|155.04 #2023-12-16|155.14 #2023-12-17|155.33 #2023-12-18|155.38 #2023-12-19|155.51 #2023-12-20|155.77 #2023-12-21|155.95 #2023-12-22|155.66 #2023-12-23|153.27 #2023-12-24|150.82 #2023-12-25|148.71 #2023-12-26|146.30 #2023-12-27|143.67 #2023-12-28|141.28 #2023-12-29|139.25 #2023-12-30|139.47 #2023-12-31|139.71 #2024-01-01|139.87 #2024-01-02|140.10 #2024-01-03|140.37 #2024-01-04|140.54 #2024-01-05|140.97 #2024-01-06|141.60 #2024-01-07|142.02 #2024-01-08|142.00 #2024-01-09|142.10 #2024-01-10|142.13 #2024-01-11|142.00 #2024-01-12|141.72 #2024-01-13|141.07 #2024-01-14|140.65 #2024-01-15|140.72 #2024-01-16|140.80 #2024-01-17|140.87 #2024-01-18|140.94 #2024-01-19|141.01 #2024-01-20|141.08 #2024-01-21|141.15 #2024-01-22|141.22 #2024-01-23|141.29 #2024-01-24|141.36 #2024-01-25|141.44 #2024-01-26|141.51 #2024-01-27|141.58 #2024-01-28|141.65 #2024-01-29|141.72 #2024-01-30|141.79 #2024-01-31|141.86 #2024-02-01|141.93 #2024-02-02|142.00 #2024-02-03|142.07 #2024-02-04|142.15 #2024-02-05|142.22 #2024-02-06|142.29 #2024-02-07|142.36 #2024-02-08|142.43 #2024-02-09|142.50 #2024-02-10|142.57 #2024-02-11|142.64 #2024-02-12|142.71 #2024-02-13|142.79 #2024-02-14|142.86 #2024-02-15|142.93 #2024-02-16|143.00 #2024-02-17|143.07 #2024-02-18|143.14 #2024-02-19|143.21 #2024-02-20|143.28 #2024-02-21|143.35 #2024-02-22|143.42 #2024-02-23|143.50 #2024-02-24|143.57 #2024-02-25|143.64 #2024-02-26|143.71 #2024-02-27|143.78 #2024-02-28|143.85 #2024-02-29|143.92 #2024-03-01|143.99 #2024-03-02|144.06 #2024-03-03|144.14 #2024-03-04|144.21 #2024-03-05|144.28 #2024-03-06|144.35 #2024-03-07|144.42 #2024-03-08|144.49 #2024-03-09|144.56 #2024-03-10|144.63 #2024-03-11|144.70 #2024-03-12|144.77 #2024-03-13|144.85 #2024-03-14|144.92 #2024-03-15|144.99 #2024-03-16|145.06 #2024-03-17|145.13 #2024-03-18|145.20 #2024-03-19|145.27 #2024-03-20|145.34 #2024-03-21|145.41 #2024-03-22|145.49 #2024-03-23|145.56 #2024-03-24|145.63 #2024-03-25|145.70 #2024-03-26|145.77 #2024-03-27|145.84 #2024-03-28|145.91 #2024-03-29|145.98 #2024-03-30|146.05 #2024-03-31|146.12 #2024-04-01|146.20 #2024-04-02|146.27 #2024-04-03|146.22 #2024-04-04|146.23 #2024-04-05|146.29 #2024-04-06|146.70 #2024-04-07|147.04 #2024-04-08|147.08 #2024-04-09|147.34 #2024-04-10|147.75 #2024-04-11|148.20 #2024-04-12|148.50 #2024-04-13|148.63 #2024-04-14|148.77 #2024-04-15|148.77 #2024-04-16|148.61 #2024-04-17|148.64 #2024-04-18|148.58 #2024-04-19|148.59 #2024-04-20|148.48 #2024-04-21|148.51 #2024-04-22|148.67 #2024-04-23|148.77 #2024-04-24|148.50 #2024-04-25|148.30 #2024-04-26|148.16 #2024-04-27|148.21 #2024-04-28|148.10 #2024-04-29|147.92 #2024-04-30|147.65 #2024-05-01|147.69 #2024-05-02|147.36 #2024-05-03|147.02 #2024-05-04|146.70 #2024-05-05|146.47 #2024-05-06|146.41 #2024-05-07|146.44 #2024-05-08|146.40 #2024-05-09|146.62 #2024-05-10|146.69 #2024-05-11|146.47 #2024-05-12|146.04 #2024-05-13|145.26 #2024-05-14|144.29 #2024-05-15|143.37 #2024-05-16|142.73 #2024-05-17|141.86 #2024-05-18|140.94 #2024-05-19|140.08 #2024-05-20|139.66 #2024-05-21|139.00 #2024-05-22|138.59 #2024-05-23|137.91 #2024-05-24|137.48 #2024-05-25|137.34 #2024-05-26|137.35 #2024-05-27|137.25 #2024-05-28|137.71 #2024-05-29|137.82 #2024-05-30|137.97 #2024-05-31|138.24 #2024-06-01|138.42 #2024-06-02|138.59 #2024-06-03|138.64 #2024-06-04|138.28 #2024-06-05|137.92 #2024-06-06|137.49 #2024-06-07|136.96 #2024-06-08|136.64 #2024-06-09|136.22 #2024-06-10|136.05 #2024-06-11|136.11 #2024-06-12|136.19 #2024-06-13|136.41 #2024-06-14|136.49 #2024-06-15|136.12 #2024-06-16|135.89 #2024-06-17|135.37 #2024-06-18|134.83 #2024-06-19|134.28 #2024-06-20|133.66 #2024-06-21|133.03 #2024-06-22|132.67 #2024-06-23|132.22 #2024-06-24|132.06 #2024-06-25|131.81 #2024-06-26|131.35 #2024-06-27|130.77 #2024-06-28|130.21 #2024-06-29|129.68 #2024-06-30|129.23 #2024-07-01|128.64 #2024-07-02|128.12 #2024-07-03|127.81 #2024-07-04|127.50 #2024-07-05|127.47 #2024-07-06|127.41 #2024-07-07|127.23 #2024-07-08|127.06 #2024-07-09|126.87 #2024-07-10|126.56 #2024-07-11|126.55 #2024-07-12|126.20 #2024-07-13|125.88 #2024-07-14|125.73 #2024-07-15|125.70 #2024-07-16|125.70 #2024-07-17|125.68 #2024-07-18|125.51 #2024-07-19|125.26 #2024-07-20|124.63 #2024-07-21|124.22 #2024-07-22|123.54 #2024-07-23|123.11 #2024-07-24|122.79 #2024-07-25|121.66 #2024-07-26|121.02 #2024-07-27|120.64 #2024-07-28|119.99 #2024-07-29|119.13 #2024-07-30|118.11 #2024-07-31|116.75 #2024-08-01|116.20 #2024-08-02|115.51 #2024-08-03|115.25 #2024-08-04|115.08 #2024-08-05|115.02 #2024-08-06|115.10 #2024-08-07|115.54 #2024-08-08|116.00 #2024-08-09|116.34 #2024-08-10|116.32 #2024-08-11|116.27 #2024-08-12|116.60 #2024-08-13|116.83 #2024-08-14|116.82 #2024-08-15|116.91 #2024-08-16|117.09 #2024-08-17|117.16 #2024-08-18|117.13 #2024-08-19|117.19 #2024-08-20|117.26 #2024-08-21|117.46 #2024-08-22|117.60 #2024-08-23|117.74 #2024-08-24|117.99 #2024-08-25|118.24 #2024-08-26|118.35 #2024-08-27|118.46 #2024-08-28|118.49 #2024-08-29|118.46 #2024-08-30|118.34 #2024-08-31|118.18 #2024-09-01|117.95 #2024-09-02|117.76 #2024-09-03|117.41 #2024-09-04|117.41 #2024-09-05|117.37 #2024-09-06|117.35 #2024-09-07|117.49 #2024-09-08|117.71 #2024-09-09|117.76 #2024-09-10|117.86 #2024-09-11|117.46 #2024-09-12|117.63 #2024-09-13|117.88 #2024-09-14|118.17 #2024-09-15|118.40 #2024-09-16|118.75 #2024-09-17|119.10 #2024-09-18|119.85 #2024-09-19|120.09 #2024-09-20|120.21 #2024-09-21|120.16 #2024-09-22|120.13 #2024-09-23|120.00 #2024-09-24|119.68 #2024-09-25|119.33 #2024-09-26|118.79 #2024-09-27|118.65 #2024-09-28|118.39 #2024-09-29|118.20 #2024-09-30|118.15 #2024-10-01|118.44 #2024-10-02|118.62 #2024-10-03|118.91 #2024-10-04|118.75 #2024-10-05|118.61 #2024-10-06|118.45 #2024-10-07|118.23 #2024-10-08|118.17 #2024-10-09|118.17 #2024-10-10|118.18 #2024-10-11|118.39 #2024-10-12|118.58 #2024-10-13|118.81 #2024-10-14|119.10 #2024-10-15|119.06 #2024-10-16|118.89 #2024-10-17|118.67 #2024-10-18|118.02 #2024-10-19|117.37 #2024-10-20|116.65 #2024-10-21|115.90 #2024-10-22|115.29 #2024-10-23|114.94 #2024-10-24|114.71 #2024-10-25|114.80 #2024-10-26|114.92 #2024-10-27|115.03 #2024-10-28|115.21 #2024-10-29|115.36 #2024-10-30|115.37 #2024-10-31|115.27 #2024-11-01|115.43 #2024-11-02|115.54 #2024-11-03|115.73 #2024-11-04|115.89 #2024-11-05|116.02 #2024-11-06|116.19 #2024-11-07|116.38 #2024-11-08|116.37 #2024-11-09|116.38 #2024-11-10|116.27 #2024-11-11|116.22 #2024-11-12|115.95 #2024-11-13|115.65 #2024-11-14|115.23 #2024-11-15|114.83 #2024-11-16|114.55 #2024-11-17|114.31 #2024-11-18|114.01 #2024-11-19|113.09 #2024-11-20|112.03 #2024-11-21|111.05 #2024-11-22|110.05 #2024-11-23|108.96 #2024-11-24|107.80 #2024-11-25|106.51 #2024-11-26|106.21 #2024-11-27|105.97 #2024-11-28|105.70 #2024-11-29|105.53 #2024-11-30|105.36 #2024-12-01|105.16 #2024-12-02|105.00 #2024-12-03|104.58 #2024-12-04|104.12 #2024-12-05|103.68 #2024-12-06|103.21 #2024-12-07|102.74 #2024-12-08|102.35 #2024-12-09|102.10 #2024-12-10|101.87 #2024-12-11|101.74 #2024-12-12|101.52 #2024-12-13|101.41 #2024-12-14|101.22 #2024-12-15|101.13 #2024-12-16|100.98 #2024-12-17|100.89 #2024-12-18|100.82 #2024-12-19|100.83 #2024-12-20|100.83 #2024-12-21|101.02 #2024-12-22|101.33 #2024-12-23|101.48 #2024-12-24|101.51 #2024-12-25|101.62 #2024-12-26|101.79 #2024-12-27|101.65 #2024-12-28|101.36 #2024-12-29|100.91 #2024-12-30|100.70 #2024-12-31|100.65 #2025-01-01|100.45 #2025-01-02|100.20 #2025-01-03|100.17 #2025-01-04|100.20 #2025-01-05|100.21 #2025-01-06|100.14 #2025-01-07| 99.92 #2025-01-08| 99.68 #2025-01-09| 99.44 #2025-01-10| 99.15 #2025-01-11| 98.96 #2025-01-12| 98.71 #2025-01-13| 98.32 #2025-01-14| 97.99 #2025-01-15| 97.68 #2025-01-16| 97.50 #2025-01-17| 97.30 #2025-01-18| 96.98 #2025-01-19| 96.78 #2025-01-20| 96.70 #2025-01-21| 96.85 #2025-01-22| 96.81 #2025-01-23| 96.72 #2025-01-24| 96.76 #2025-01-25| 96.89 #2025-01-26| 96.92 #2025-01-27| 96.78 #2025-01-28| 96.95 #2025-01-29| 96.96 #2025-01-30| 97.01 #2025-01-31| 96.92 #2025-02-01| 96.87 #2025-02-02| 96.92 #2025-02-03| 97.09 #2025-02-04| 96.98 #2025-02-05| 97.32 #2025-02-06| 97.48 #2025-02-07| 97.72 #2025-02-08| 97.95 #2025-02-09| 98.20 #2025-02-10| 98.39 #2025-02-11| 98.39 #2025-02-12| 98.29 #2025-02-13| 98.32 #2025-02-14| 98.33 #2025-02-15| 98.16 #2025-02-16| 98.09 #2025-02-17| 98.04 #2025-02-18| 98.07 #2025-02-19| 98.12 #2025-02-20| 98.18 #2025-02-21| 98.22 #2025-02-22| 98.26 #2025-02-23| 98.09 #2025-02-24| 98.08 #2025-02-25| 97.83 #2025-02-26| 97.77 #2025-02-27| 97.79 #2025-02-28| 97.81 #2025-03-01| 97.79 #2025-03-02| 97.80 #2025-03-03| 97.72 #2025-03-04| 97.82 #2025-03-05| 97.27 #2025-03-06| 97.17 #2025-03-07| 97.00 #2025-03-08| 96.98 #2025-03-09| 96.97 #2025-03-10| 96.92 #2025-03-11| 97.94 #2025-03-12| 99.36 #2025-03-13| 99.15 #2025-03-14| 99.24 #2025-03-15| 99.34 #2025-03-16| 99.56 #2025-03-17| 99.92 #2025-03-18| 99.20 #2025-03-19| 98.70 #2025-03-20| 99.43 #2025-03-21|100.00 #2025-03-22|100.81 #2025-03-23|101.58 #2025-03-24|102.31 #2025-03-25|103.01 #2025-03-26|103.59 #2025-03-27|104.11 #2025-03-28|104.68 #2025-03-29|105.12 #2025-03-30|105.44 #2025-03-31|105.69 #2025-04-01|105.92 #2025-04-02|106.20 #2025-04-03|106.51 #2025-04-04|106.62 #2025-04-05|106.70 #2025-04-06|106.68 #2025-04-07|106.51 #2025-04-08|106.31 #2025-04-09|105.96 #2025-04-10|105.57 #2025-04-11|105.18 #2025-04-12|104.65 #2025-04-13|104.20 #2025-04-14|103.91 #2025-04-15|103.71 #2025-04-16|103.63 #2025-04-17|103.42 #2025-04-18|103.35 #2025-04-19|103.21 #2025-04-20|103.29 #2025-04-21|103.45 #2025-04-22|103.35 #2025-04-23|103.09 #2025-04-24|102.82 #2025-04-25|102.42 #2025-04-26|102.08 #2025-04-27|101.60 #2025-04-28|101.06 #2025-04-29|100.73 #2025-04-30|100.68 #2025-05-01|100.61 #2025-05-02|100.58 #2025-05-03|100.45 #2025-05-04|100.27 #2025-05-05|100.08 #2025-05-06| 99.92 #2025-05-07| 99.57 #2025-05-08| 99.28 #2025-05-09| 98.91 #2025-05-10| 98.66 #2025-05-11| 98.23 #2025-05-12| 98.01 #2025-05-13| 97.83 #2025-05-14| 97.69 #2025-05-15| 97.37 #2025-05-16| 97.31 #2025-05-17| 97.06 #2025-05-18| 97.31 #2025-05-19| 97.39 #2025-05-20| 97.28 #2025-05-21| 97.23 #2025-05-22| 97.27 #2025-05-23| 97.33 #2025-05-24| 97.40 #2025-05-25| 97.09 #2025-05-26| 96.83 #2025-05-27| 96.61 #2025-05-28| 96.22 #2025-05-29| 96.33 #2025-05-30| 96.12 #2025-05-31| 95.98 #2025-06-01| 95.82 #2025-06-02| 95.67 #2025-06-03| 95.56 #2025-06-04| 95.47 #2025-06-05| 94.87 #2025-06-06| 94.47 #2025-06-07| 94.03 #2025-06-08| 93.71 #2025-06-09| 93.42 #2025-06-10| 92.90 #2025-06-11| 92.46 #2025-06-12| 91.65 #2025-06-13| 90.89 #2025-06-14| 90.24 #2025-06-15| 89.72 #2025-06-16| 88.93 #2025-06-17| 88.82 #2025-06-18| 88.61 #2025-06-19| 88.81 #2025-06-20| 88.82 #2025-06-21| 88.89 #2025-06-22| 88.87 #2025-06-23| 88.94 #2025-06-24| 88.69 #2025-06-25| 88.59 #2025-06-26| 88.41 #2025-06-27| 88.22 #2025-06-28| 87.98 #2025-06-29| 87.87 #2025-06-30| 87.83 #2025-07-01| 87.73 #2025-07-02| 87.54 #2025-07-03| 87.51 #2025-07-04| 87.72 #2025-07-05| 87.98 #2025-07-06| 87.81 #2025-07-07| 87.58 #2025-07-08| 87.38 #2025-07-09| 87.16 #2025-07-10| 86.98 #2025-07-11| 86.72 #2025-07-12| 86.44 #2025-07-13| 86.53 #2025-07-14| 86.85 #2025-07-15| 86.76 #2025-07-16| 86.79 #2025-07-17| 86.75 #2025-07-18| 86.84 #2025-07-19| 86.91 #2025-07-20| 87.04 #2025-07-21| 86.95 #2025-07-22| 87.37 #2025-07-23| 87.53 #2025-07-24| 87.55 #2025-07-25| 87.43 #2025-07-26| 87.31 #2025-07-27| 87.04 #2025-07-28| 86.84 #2025-07-29| 86.17 #2025-07-30| 85.38 #2025-07-31| 84.67 #2025-08-01| 83.68 #2025-08-02| 82.92 #2025-08-03| 82.39 #2025-08-04| 81.84 #2025-08-05| 81.52 #2025-08-06| 81.31 #2025-08-07| 81.14 #2025-08-08| 81.28 #2025-08-09| 81.17 #2025-08-10| 80.91 #2025-08-11| 80.79 #2025-08-12| 80.76 #2025-08-13| 80.99 #2025-08-14| 81.21 #2025-08-15| 81.49 #2025-08-16| 81.73 #2025-08-17| 81.90 #2025-08-18| 82.03 #2025-08-19| 82.26 #2025-08-20| 82.49 #2025-08-21| 82.87 #2025-08-22| 83.16 #2025-08-23| 83.51 #2025-08-24| 83.94 #2025-08-25| 84.35 #2025-08-26| 84.71 #2025-08-27| 84.99 #2025-08-28| 85.13 #2025-08-29| 85.38 #2025-08-30| 85.58 #2025-08-31| 85.54 #2025-09-01| 85.41 #2025-09-02| 85.34 #2025-09-03| 85.29 #2025-09-04| 85.39 #2025-09-05| 85.50 #2025-09-06| 85.66 #2025-09-07| 85.94 #2025-09-08| 86.21 #2025-09-09| 86.30 #2025-09-10| 86.44 #2025-09-11| 86.35 #2025-09-12| 86.07 #2025-09-13| 85.78 #2025-09-14| 85.64 #2025-09-15| 85.52 #2025-09-16| 85.51 #2025-09-17| 85.37 #2025-09-18| 85.25 #2025-09-19| 85.28 #2025-09-20| 85.41 #2025-09-21| 85.35 #2025-09-22| 85.31 #2025-09-23| 85.10 #2025-09-24| 84.84 #2025-09-25| 84.61 #2025-09-26| 84.24 #2025-09-27| 83.86 #2025-09-28| 83.70 #2025-09-29| 83.44 #2025-09-30| 83.35 #2025-10-01| 83.38 #2025-10-02| 83.51 #2025-10-03| 83.54 #2025-10-04| 83.52 #2025-10-05| 83.52 #2025-10-06| 83.58 #2025-10-07| 83.59 #2025-10-08| 83.51 #2025-10-09| 83.32 #2025-10-10| 83.42 #2025-10-11| 83.48 #2025-10-12| 83.35 #2025-10-13| 83.24 #2025-10-14| 83.18 #2025-10-15| 83.22 #2025-10-16| 83.30 #2025-10-17| 83.36 #2025-10-18| 83.45 #2025-10-19| 83.64 #2025-10-20| 83.78 #2025-10-21| 83.73 #2025-10-22| 83.80 #2025-10-23| 83.71 #2025-10-24| 83.27 #2025-10-25| 83.11 #2025-10-26| 83.19 #2025-10-27| 83.37 #2025-10-28| 83.74 #2025-10-29| 83.92 #2025-10-30| 84.19 #2025-10-31| 84.75 #2025-11-01| 84.78 #2025-11-02| 84.68 #2025-11-03| 84.60 #2025-11-04| 84.55 #2025-11-05| 84.37 #2025-11-06| 84.27 #2025-11-07| 84.21 #2025-11-08| 84.37 #2025-11-09| 84.24 #2025-11-10| 84.09 #2025-11-11| 84.04 #2025-11-12| 84.09 #2025-11-13| 84.16 #2025-11-14| 84.08 #2025-11-15| 84.19 #2025-11-16| 84.40 #2025-11-17| 84.64 #2025-11-18| 84.70 #2025-11-19| 84.76 #2025-11-20| 84.75 #2025-11-21| 85.04 #2025-11-22| 85.15 #2025-11-23| 85.19 #2025-11-24| 85.19 #2025-11-25| 85.33 #2025-11-26| 85.53 #2025-11-27| 85.71 #2025-11-28| 85.72 #2025-11-29| 85.66 #2025-11-30| 85.52 #2025-12-01| 85.32 #2025-12-02| 84.98 #2025-12-03| 84.71 #2025-12-04| 84.43 #2025-12-05| 84.20 #2025-12-06| 84.04 #2025-12-07| 83.93 #2025-12-08| 83.97 #2025-12-09| 84.17 #2025-12-10| 83.90 #2025-12-11| 83.74 #2025-12-12| 83.34 #2025-12-13| 83.01 #2025-12-14| 82.68 #2025-12-15| 82.23 #2025-12-16| 81.70 #2025-12-17| 81.53 #2025-12-18| 81.36 #2025-12-19| 81.07 #2025-12-20| 80.67 #2025-12-21| 80.30 #2025-12-22| 80.06 #2025-12-23| 79.61 #2025-12-24| 79.51 #2025-12-25| 79.40 #2025-12-26| 79.61 #2025-12-27| 79.72 #2025-12-28| 79.86 #2025-12-29| 80.00 #2025-12-30| 80.32 #2025-12-31| 80.34 #2026-01-01| 79.50 #2026-01-02| 78.60 #2026-01-03| 77.71 #2026-01-04| 76.78 #2026-01-05| 75.77 #2026-01-06| 74.91 #2026-01-07| 73.94 #2026-01-08| 73.85 #2026-01-09| 73.82 #2026-01-10| 73.95 #2026-01-11| 74.10 #2026-01-12| 74.30 #2026-01-13| 74.41 #2026-01-14| 74.66 #2026-01-15| 74.88 #2026-01-16| 75.11 #2026-01-17| 75.24 #2026-01-18| 75.22 #2026-01-19| 75.09 #2026-01-20| 75.07 #2026-01-21| 75.12 #2026-01-22| 75.33 #2026-01-23| 75.58 #2026-01-24| 75.88 #2026-01-25| 76.30 #2026-01-26| 76.69 #2026-01-27| 76.99 #2026-01-28| 77.19 #2026-01-29| 77.42 #2026-01-30| 77.56 #2026-01-31| 77.68 #2026-02-01| 77.75 #2026-02-02| 77.36 #2026-02-03| 77.22 #2026-02-04| 77.15 #2026-02-05| 77.12 #2026-02-06| 77.19 #2026-02-07| 77.31 #2026-02-08| 77.58 #2026-02-09| 78.31 #2026-02-10| 78.80 #2026-02-11| 79.18 #2026-02-12| 79.34 #2026-02-13| 79.45 #2026-02-14| 79.53 #2026-02-15| 79.50 #2026-02-16| 79.42 #2026-02-17| 79.52 #2026-02-18| 79.74 #2026-02-19| 80.02 #2026-02-20| 80.28 #2026-02-21| 80.45 #2026-02-22| 80.59 #2026-02-23| 80.80 #2026-02-24| 80.93 #2026-02-25| 81.07 #2026-02-26| 81.11 #2026-02-27| 81.23 #2026-02-28| 81.31 #2026-03-01| 81.31 #2026-03-02| 81.38 #2026-03-03| 81.54 #2026-03-04| 81.78 #2026-03-05| 82.15 #2026-03-06| 82.22 #2026-03-07| 82.35 #2026-03-08| 82.58 #2026-03-09| 82.68 #2026-03-10| 82.62 #2026-03-11| 82.02 #2026-03-12| 81.39 #2026-03-13| 81.29 #2026-03-14| 81.23 #2026-03-15| 81.22 #2026-03-16| 81.43 #2026-03-17| 81.51 #2026-03-18| 82.14 #2026-03-19| 82.72 #2026-03-20| 83.00 #2026-03-21| 83.24 #2026-03-22| 83.42 #2026-03-23| 83.69 #2026-03-24| 84.03 #2026-03-25| 84.37 #2026-03-26| 84.80 #2026-03-27| 85.37

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy