Table Data - Human Resources Job Postings on Indeed in France

Title Human Resources Job Postings on Indeed in France
Series ID IHLIDXFRTPHUMARESO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-19
Last Updated 2026-06-26 9:08 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.74
2020-02-03 99.51
2020-02-04 99.23
2020-02-05 99.08
2020-02-06 98.94
2020-02-07 98.77
2020-02-08 98.72
2020-02-09 98.72
2020-02-10 98.69
2020-02-11 98.66
2020-02-12 98.66
2020-02-13 98.67
2020-02-14 98.75
2020-02-15 98.67
2020-02-16 98.55
2020-02-17 98.30
2020-02-18 97.84
2020-02-19 97.36
2020-02-20 97.09
2020-02-21 96.68
2020-02-22 96.25
2020-02-23 95.89
2020-02-24 95.70
2020-02-25 95.72
2020-02-26 95.88
2020-02-27 95.94
2020-02-28 96.14
2020-02-29 96.47
2020-03-01 96.72
2020-03-02 96.88
2020-03-03 96.87
2020-03-04 96.69
2020-03-05 96.45
2020-03-06 96.20
2020-03-07 96.07
2020-03-08 95.90
2020-03-09 95.64
2020-03-10 95.66
2020-03-11 95.61
2020-03-12 95.39
2020-03-13 95.43
2020-03-14 95.43
2020-03-15 95.50
2020-03-16 95.67
2020-03-17 95.59
2020-03-18 95.30
2020-03-19 94.98
2020-03-20 94.32
2020-03-21 93.30
2020-03-22 92.19
2020-03-23 91.21
2020-03-24 90.16
2020-03-25 88.88
2020-03-26 87.44
2020-03-27 86.05
2020-03-28 84.49
2020-03-29 83.05
2020-03-30 81.49
2020-03-31 79.87
2020-04-01 78.71
2020-04-02 77.81
2020-04-03 76.80
2020-04-04 75.76
2020-04-05 74.74
2020-04-06 73.56
2020-04-07 72.35
2020-04-08 71.11
2020-04-09 69.83
2020-04-10 68.40
2020-04-11 67.08
2020-04-12 65.70
2020-04-13 64.52
2020-04-14 63.46
2020-04-15 62.49
2020-04-16 61.60
2020-04-17 60.82
2020-04-18 60.20
2020-04-19 59.61
2020-04-20 59.21
2020-04-21 58.91
2020-04-22 58.57
2020-04-23 58.22
2020-04-24 57.93
2020-04-25 57.56
2020-04-26 57.17
2020-04-27 56.73
2020-04-28 56.28
2020-04-29 55.75
2020-04-30 55.36
2020-05-01 54.83
2020-05-02 54.50
2020-05-03 54.05
2020-05-04 53.57
2020-05-05 52.96
2020-05-06 52.48
2020-05-07 51.97
2020-05-08 51.53
2020-05-09 50.97
2020-05-10 50.71
2020-05-11 50.47
2020-05-12 50.10
2020-05-13 49.66
2020-05-14 49.12
2020-05-15 48.58
2020-05-16 48.24
2020-05-17 47.82
2020-05-18 47.27
2020-05-19 47.12
2020-05-20 46.97
2020-05-21 47.49
2020-05-22 48.18
2020-05-23 48.30
2020-05-24 48.05
2020-05-25 47.68
2020-05-26 47.17
2020-05-27 46.68
2020-05-28 45.44
2020-05-29 44.50
2020-05-30 43.95
2020-05-31 43.62
2020-06-01 43.49
2020-06-02 43.34
2020-06-03 43.21
2020-06-04 43.19
2020-06-05 43.07
2020-06-06 43.04
2020-06-07 43.07
2020-06-08 42.95
2020-06-09 42.91
2020-06-10 42.97
2020-06-11 43.14
2020-06-12 43.10
2020-06-13 43.12
2020-06-14 43.24
2020-06-15 43.48
2020-06-16 43.53
2020-06-17 43.39
2020-06-18 43.16
2020-06-19 42.98
2020-06-20 42.58
2020-06-21 42.18
2020-06-22 41.79
2020-06-23 41.43
2020-06-24 41.31
2020-06-25 41.22
2020-06-26 41.07
2020-06-27 41.11
2020-06-28 41.13
2020-06-29 41.14
2020-06-30 41.40
2020-07-01 41.69
2020-07-02 41.96
2020-07-03 42.22
2020-07-04 42.39
2020-07-05 42.61
2020-07-06 42.92
2020-07-07 43.19
2020-07-08 43.28
2020-07-09 43.57
2020-07-10 44.00
2020-07-11 44.35
2020-07-12 44.76
2020-07-13 45.13
2020-07-14 45.60
2020-07-15 45.95
2020-07-16 46.17
2020-07-17 46.35
2020-07-18 46.71
2020-07-19 46.96
2020-07-20 47.16
2020-07-21 47.25
2020-07-22 47.60
2020-07-23 48.05
2020-07-24 48.52
2020-07-25 48.91
2020-07-26 49.37
2020-07-27 49.94
2020-07-28 50.54
2020-07-29 50.83
2020-07-30 50.50
2020-07-31 50.19
2020-08-01 49.87
2020-08-02 49.53
2020-08-03 49.28
2020-08-04 48.97
2020-08-05 49.10
2020-08-06 49.83
2020-08-07 50.48
2020-08-08 51.20
2020-08-09 51.86
2020-08-10 52.36
2020-08-11 52.88
2020-08-12 53.34
2020-08-13 53.83
2020-08-14 54.26
2020-08-15 54.61
2020-08-16 55.08
2020-08-17 55.61
2020-08-18 56.18
2020-08-19 56.51
2020-08-20 56.76
2020-08-21 57.17
2020-08-22 57.67
2020-08-23 58.04
2020-08-24 58.36
2020-08-25 58.70
2020-08-26 59.10
2020-08-27 59.42
2020-08-28 59.67
2020-08-29 60.03
2020-08-30 60.37
2020-08-31 60.64
2020-09-01 60.82
2020-09-02 60.98
2020-09-03 61.11
2020-09-04 61.39
2020-09-05 61.51
2020-09-06 61.62
2020-09-07 61.72
2020-09-08 61.77
2020-09-09 61.91
2020-09-10 62.11
2020-09-11 62.15
2020-09-12 62.27
2020-09-13 62.42
2020-09-14 62.54
2020-09-15 62.80
2020-09-16 62.98
2020-09-17 63.05
2020-09-18 63.20
2020-09-19 63.34
2020-09-20 63.55
2020-09-21 63.72
2020-09-22 63.92
2020-09-23 63.97
2020-09-24 63.95
2020-09-25 63.89
2020-09-26 63.80
2020-09-27 63.66
2020-09-28 63.89
2020-09-29 64.08
2020-09-30 64.45
2020-10-01 65.11
2020-10-02 65.86
2020-10-03 66.75
2020-10-04 67.59
2020-10-05 68.08
2020-10-06 68.61
2020-10-07 69.04
2020-10-08 69.41
2020-10-09 69.65
2020-10-10 69.91
2020-10-11 70.21
2020-10-12 70.60
2020-10-13 70.76
2020-10-14 71.05
2020-10-15 71.44
2020-10-16 71.79
2020-10-17 72.11
2020-10-18 72.50
2020-10-19 72.82
2020-10-20 73.31
2020-10-21 73.86
2020-10-22 74.20
2020-10-23 74.56
2020-10-24 74.81
2020-10-25 74.92
2020-10-26 75.19
2020-10-27 75.51
2020-10-28 75.58
2020-10-29 75.52
2020-10-30 75.50
2020-10-31 75.37
2020-11-01 75.23
2020-11-02 75.15
2020-11-03 74.82
2020-11-04 74.49
2020-11-05 74.43
2020-11-06 74.39
2020-11-07 74.42
2020-11-08 74.40
2020-11-09 74.13
2020-11-10 74.05
2020-11-11 74.09
2020-11-12 73.89
2020-11-13 73.61
2020-11-14 73.10
2020-11-15 72.73
2020-11-16 72.53
2020-11-17 72.23
2020-11-18 72.05
2020-11-19 71.90
2020-11-20 71.75
2020-11-21 71.89
2020-11-22 71.96
2020-11-23 71.91
2020-11-24 71.76
2020-11-25 71.46
2020-11-26 71.36
2020-11-27 71.29
2020-11-28 71.18
2020-11-29 71.08
2020-11-30 70.95
2020-12-01 70.96
2020-12-02 70.91
2020-12-03 70.78
2020-12-04 70.56
2020-12-05 70.38
2020-12-06 70.13
2020-12-07 69.98
2020-12-08 69.67
2020-12-09 69.53
2020-12-10 69.43
2020-12-11 69.62
2020-12-12 69.56
2020-12-13 69.77
2020-12-14 69.91
2020-12-15 70.19
2020-12-16 70.42
2020-12-17 70.39
2020-12-18 70.35
2020-12-19 70.56
2020-12-20 70.61
2020-12-21 70.74
2020-12-22 70.82
2020-12-23 70.86
2020-12-24 71.07
2020-12-25 71.21
2020-12-26 71.18
2020-12-27 71.20
2020-12-28 71.32
2020-12-29 71.49
2020-12-30 71.74
2020-12-31 72.01
2021-01-01 72.25
2021-01-02 72.55
2021-01-03 72.75
2021-01-04 72.81
2021-01-05 72.82
2021-01-06 72.90
2021-01-07 72.94
2021-01-08 72.86
2021-01-09 72.97
2021-01-10 73.08
2021-01-11 73.21
2021-01-12 73.47
2021-01-13 73.64
2021-01-14 73.87
2021-01-15 74.14
2021-01-16 74.41
2021-01-17 74.57
2021-01-18 74.50
2021-01-19 74.47
2021-01-20 74.38
2021-01-21 74.43
2021-01-22 74.51
2021-01-23 74.49
2021-01-24 74.69
2021-01-25 75.10
2021-01-26 75.30
2021-01-27 75.64
2021-01-28 75.82
2021-01-29 75.97
2021-01-30 76.24
2021-01-31 76.42
2021-02-01 76.65
2021-02-02 76.99
2021-02-03 77.13
2021-02-04 77.35
2021-02-05 77.41
2021-02-06 77.62
2021-02-07 77.84
2021-02-08 78.06
2021-02-09 78.31
2021-02-10 78.53
2021-02-11 78.62
2021-02-12 78.83
2021-02-13 78.87
2021-02-14 78.87
2021-02-15 78.85
2021-02-16 78.74
2021-02-17 78.72
2021-02-18 78.68
2021-02-19 78.66
2021-02-20 78.49
2021-02-21 78.34
2021-02-22 78.00
2021-02-23 77.69
2021-02-24 77.52
2021-02-25 77.40
2021-02-26 77.42
2021-02-27 77.41
2021-02-28 77.29
2021-03-01 77.21
2021-03-02 77.17
2021-03-03 77.13
2021-03-04 77.00
2021-03-05 76.79
2021-03-06 76.68
2021-03-07 76.70
2021-03-08 76.82
2021-03-09 76.77
2021-03-10 76.67
2021-03-11 76.93
2021-03-12 76.81
2021-03-13 77.04
2021-03-14 77.24
2021-03-15 77.44
2021-03-16 78.45
2021-03-17 79.51
2021-03-18 80.64
2021-03-19 82.25
2021-03-20 83.60
2021-03-21 85.02
2021-03-22 86.35
2021-03-23 86.92
2021-03-24 87.51
2021-03-25 87.90
2021-03-26 88.22
2021-03-27 88.53
2021-03-28 88.65
2021-03-29 88.95
2021-03-30 89.42
2021-03-31 89.87
2021-04-01 90.13
2021-04-02 90.28
2021-04-03 90.31
2021-04-04 90.34
2021-04-05 90.39
2021-04-06 90.14
2021-04-07 89.83
2021-04-08 89.59
2021-04-09 89.58
2021-04-10 89.62
2021-04-11 89.52
2021-04-12 89.44
2021-04-13 89.47
2021-04-14 89.54
2021-04-15 89.58
2021-04-16 89.64
2021-04-17 89.78
2021-04-18 90.18
2021-04-19 90.59
2021-04-20 91.05
2021-04-21 91.60
2021-04-22 92.31
2021-04-23 92.87
2021-04-24 93.47
2021-04-25 93.94
2021-04-26 94.16
2021-04-27 94.50
2021-04-28 94.75
2021-04-29 94.87
2021-04-30 94.95
2021-05-01 94.81
2021-05-02 94.99
2021-05-03 95.39
2021-05-04 95.75
2021-05-05 95.97
2021-05-06 96.38
2021-05-07 96.89
2021-05-08 97.43
2021-05-09 97.93
2021-05-10 98.40
2021-05-11 98.92
2021-05-12 99.39
2021-05-13 100.01
2021-05-14 100.12
2021-05-15 100.00
2021-05-16 99.86
2021-05-17 99.68
2021-05-18 99.59
2021-05-19 99.63
2021-05-20 99.59
2021-05-21 99.96
2021-05-22 100.50
2021-05-23 101.09
2021-05-24 101.63
2021-05-25 101.64
2021-05-26 101.83
2021-05-27 102.03
2021-05-28 102.16
2021-05-29 102.55
2021-05-30 102.82
2021-05-31 103.11
2021-06-01 103.88
2021-06-02 104.52
2021-06-03 105.02
2021-06-04 105.66
2021-06-05 106.40
2021-06-06 107.08
2021-06-07 107.50
2021-06-08 107.99
2021-06-09 108.46
2021-06-10 108.98
2021-06-11 109.41
2021-06-12 109.66
2021-06-13 109.96
2021-06-14 110.68
2021-06-15 111.34
2021-06-16 111.96
2021-06-17 112.39
2021-06-18 112.87
2021-06-19 113.26
2021-06-20 113.45
2021-06-21 113.57
2021-06-22 113.55
2021-06-23 113.50
2021-06-24 113.49
2021-06-25 113.50
2021-06-26 113.44
2021-06-27 113.52
2021-06-28 113.65
2021-06-29 113.81
2021-06-30 113.99
2021-07-01 114.17
2021-07-02 114.57
2021-07-03 115.11
2021-07-04 115.70
2021-07-05 116.12
2021-07-06 116.60
2021-07-07 117.19
2021-07-08 117.82
2021-07-09 118.31
2021-07-10 118.79
2021-07-11 119.23
2021-07-12 119.75
2021-07-13 120.17
2021-07-14 120.60
2021-07-15 120.69
2021-07-16 120.80
2021-07-17 121.11
2021-07-18 121.60
2021-07-19 121.95
2021-07-20 122.17
2021-07-21 122.19
2021-07-22 122.67
2021-07-23 122.92
2021-07-24 122.96
2021-07-25 122.92
2021-07-26 123.10
2021-07-27 123.38
2021-07-28 123.74
2021-07-29 123.39
2021-07-30 123.16
2021-07-31 123.06
2021-08-01 122.96
2021-08-02 122.83
2021-08-03 122.91
2021-08-04 123.02
2021-08-05 123.45
2021-08-06 123.92
2021-08-07 124.22
2021-08-08 124.38
2021-08-09 124.37
2021-08-10 124.40
2021-08-11 124.38
2021-08-12 124.69
2021-08-13 124.95
2021-08-14 124.98
2021-08-15 125.18
2021-08-16 125.63
2021-08-17 125.72
2021-08-18 125.82
2021-08-19 125.91
2021-08-20 125.45
2021-08-21 125.32
2021-08-22 125.04
2021-08-23 124.54
2021-08-24 124.31
2021-08-25 124.01
2021-08-26 123.71
2021-08-27 123.93
2021-08-28 124.13
2021-08-29 124.36
2021-08-30 124.74
2021-08-31 125.00
2021-09-01 125.44
2021-09-02 125.77
2021-09-03 126.11
2021-09-04 126.31
2021-09-05 126.53
2021-09-06 126.79
2021-09-07 127.21
2021-09-08 127.56
2021-09-09 127.77
2021-09-10 128.03
2021-09-11 128.46
2021-09-12 128.87
2021-09-13 129.24
2021-09-14 129.40
2021-09-15 129.49
2021-09-16 129.62
2021-09-17 129.92
2021-09-18 130.22
2021-09-19 130.54
2021-09-20 130.78
2021-09-21 130.81
2021-09-22 131.32
2021-09-23 131.95
2021-09-24 132.30
2021-09-25 133.27
2021-09-26 134.26
2021-09-27 135.31
2021-09-28 136.43
2021-09-29 137.08
2021-09-30 137.81
2021-10-01 138.18
2021-10-02 138.06
2021-10-03 137.78
2021-10-04 137.48
2021-10-05 137.66
2021-10-06 138.63
2021-10-07 139.33
2021-10-08 140.44
2021-10-09 141.44
2021-10-10 142.60
2021-10-11 143.65
2021-10-12 144.34
2021-10-13 144.89
2021-10-14 145.86
2021-10-15 146.77
2021-10-16 147.61
2021-10-17 148.68
2021-10-18 149.65
2021-10-19 151.02
2021-10-20 151.47
2021-10-21 151.92
2021-10-22 152.16
2021-10-23 152.52
2021-10-24 152.26
2021-10-25 152.24
2021-10-26 150.98
2021-10-27 149.69
2021-10-28 148.19
2021-10-29 147.07
2021-10-30 145.88
2021-10-31 144.95
2021-11-01 144.14
2021-11-02 143.96
2021-11-03 143.96
2021-11-04 144.13
2021-11-05 144.11
2021-11-06 143.68
2021-11-07 143.39
2021-11-08 142.81
2021-11-09 142.66
2021-11-10 142.43
2021-11-11 142.19
2021-11-12 141.91
2021-11-13 141.68
2021-11-14 141.46
2021-11-15 141.18
2021-11-16 140.77
2021-11-17 140.63
2021-11-18 140.39
2021-11-19 140.56
2021-11-20 140.91
2021-11-21 141.26
2021-11-22 141.76
2021-11-23 142.32
2021-11-24 142.76
2021-11-25 143.17
2021-11-26 143.13
2021-11-27 143.31
2021-11-28 143.35
2021-11-29 143.31
2021-11-30 143.30
2021-12-01 143.41
2021-12-02 143.46
2021-12-03 143.77
2021-12-04 144.34
2021-12-05 144.81
2021-12-06 145.36
2021-12-07 145.84
2021-12-08 146.26
2021-12-09 146.78
2021-12-10 147.59
2021-12-11 148.17
2021-12-12 149.00
2021-12-13 149.79
2021-12-14 150.44
2021-12-15 150.96
2021-12-16 151.70
2021-12-17 152.22
2021-12-18 152.70
2021-12-19 153.07
2021-12-20 153.25
2021-12-21 153.43
2021-12-22 153.71
2021-12-23 153.94
2021-12-24 154.07
2021-12-25 154.15
2021-12-26 154.14
2021-12-27 154.62
2021-12-28 154.90
2021-12-29 155.27
2021-12-30 155.33
2021-12-31 155.21
2022-01-01 154.96
2022-01-02 154.64
2022-01-03 153.85
2022-01-04 153.13
2022-01-05 152.33
2022-01-06 151.39
2022-01-07 150.86
2022-01-08 150.58
2022-01-09 150.53
2022-01-10 150.65
2022-01-11 150.84
2022-01-12 151.31
2022-01-13 152.21
2022-01-14 152.68
2022-01-15 153.08
2022-01-16 153.37
2022-01-17 153.55
2022-01-18 153.89
2022-01-19 154.23
2022-01-20 154.31
2022-01-21 154.51
2022-01-22 154.79
2022-01-23 155.30
2022-01-24 155.92
2022-01-25 156.41
2022-01-26 156.98
2022-01-27 158.56
2022-01-28 161.15
2022-01-29 164.38
2022-01-30 167.58
2022-01-31 170.84
2022-02-01 174.17
2022-02-02 177.28
2022-02-03 179.27
2022-02-04 180.33
2022-02-05 180.76
2022-02-06 181.00
2022-02-07 181.07
2022-02-08 181.27
2022-02-09 182.28
2022-02-10 184.36
2022-02-11 186.50
2022-02-12 188.64
2022-02-13 190.78
2022-02-14 192.79
2022-02-15 194.74
2022-02-16 195.84
2022-02-17 199.51
2022-02-18 202.99
2022-02-19 206.17
2022-02-20 209.43
2022-02-21 213.00
2022-02-22 216.40
2022-02-23 219.88
2022-02-24 219.79
2022-02-25 219.82
2022-02-26 220.19
2022-02-27 219.28
2022-02-28 216.67
2022-03-01 214.27
2022-03-02 211.71
2022-03-03 209.56
2022-03-04 207.46
2022-03-05 205.25
2022-03-06 203.94
2022-03-07 204.25
2022-03-08 204.47
2022-03-09 204.74
2022-03-10 204.68
2022-03-11 204.21
2022-03-12 204.07
2022-03-13 204.53
2022-03-14 204.73
2022-03-15 204.93
2022-03-16 205.58
2022-03-17 206.58
2022-03-18 208.29
2022-03-19 209.74
2022-03-20 211.04
2022-03-21 212.67
2022-03-22 214.37
2022-03-23 216.11
2022-03-24 217.79
2022-03-25 219.35
2022-03-26 220.84
2022-03-27 222.01
2022-03-28 223.26
2022-03-29 224.65
2022-03-30 225.84
2022-03-31 226.96
2022-04-01 227.81
2022-04-02 228.87
2022-04-03 229.99
2022-04-04 230.55
2022-04-05 230.81
2022-04-06 230.69
2022-04-07 230.53
2022-04-08 230.47
2022-04-09 229.89
2022-04-10 229.39
2022-04-11 229.18
2022-04-12 229.27
2022-04-13 229.51
2022-04-14 229.63
2022-04-15 229.63
2022-04-16 230.16
2022-04-17 230.66
2022-04-18 231.35
2022-04-19 231.42
2022-04-20 231.64
2022-04-21 231.59
2022-04-22 231.59
2022-04-23 231.33
2022-04-24 231.20
2022-04-25 230.84
2022-04-26 230.99
2022-04-27 231.05
2022-04-28 231.44
2022-04-29 231.76
2022-04-30 231.97
2022-05-01 232.07
2022-05-02 232.46
2022-05-03 232.98
2022-05-04 233.87
2022-05-05 234.78
2022-05-06 235.99
2022-05-07 236.75
2022-05-08 237.59
2022-05-09 238.31
2022-05-10 238.65
2022-05-11 238.91
2022-05-12 238.79
2022-05-13 238.27
2022-05-14 238.76
2022-05-15 239.07
2022-05-16 239.67
2022-05-17 240.48
2022-05-18 241.03
2022-05-19 242.14
2022-05-20 243.47
2022-05-21 243.95
2022-05-22 244.84
2022-05-23 245.57
2022-05-24 246.23
2022-05-25 246.84
2022-05-26 247.44
2022-05-27 247.68
2022-05-28 247.90
2022-05-29 248.06
2022-05-30 248.08
2022-05-31 247.97
2022-06-01 247.90
2022-06-02 247.52
2022-06-03 247.56
2022-06-04 248.00
2022-06-05 248.12
2022-06-06 248.27
2022-06-07 247.16
2022-06-08 244.91
2022-06-09 242.77
2022-06-10 240.95
2022-06-11 238.73
2022-06-12 236.44
2022-06-13 234.20
2022-06-14 233.46
2022-06-15 230.66
2022-06-16 227.99
2022-06-17 224.96
2022-06-18 221.99
2022-06-19 219.34
2022-06-20 216.30
2022-06-21 212.86
2022-06-22 212.75
2022-06-23 212.68
2022-06-24 212.42
2022-06-25 212.10
2022-06-26 211.93
2022-06-27 212.27
2022-06-28 212.87
2022-06-29 213.22
2022-06-30 213.54
2022-07-01 214.00
2022-07-02 214.78
2022-07-03 214.65
2022-07-04 214.11
2022-07-05 213.59
2022-07-06 212.91
2022-07-07 211.94
2022-07-08 211.01
2022-07-09 210.42
2022-07-10 212.00
2022-07-11 214.09
2022-07-12 216.22
2022-07-13 218.38
2022-07-14 220.08
2022-07-15 220.61
2022-07-16 220.54
2022-07-17 219.10
2022-07-18 217.11
2022-07-19 215.01
2022-07-20 212.71
2022-07-21 210.96
2022-07-22 210.43
2022-07-23 209.97
2022-07-24 209.59
2022-07-25 209.16
2022-07-26 208.76
2022-07-27 208.73
2022-07-28 208.48
2022-07-29 207.50
2022-07-30 206.47
2022-07-31 205.09
2022-08-01 204.07
2022-08-02 203.20
2022-08-03 202.38
2022-08-04 201.56
2022-08-05 201.18
2022-08-06 201.12
2022-08-07 200.87
2022-08-08 200.90
2022-08-09 200.81
2022-08-10 200.34
2022-08-11 200.04
2022-08-12 199.92
2022-08-13 199.34
2022-08-14 199.31
2022-08-15 199.16
2022-08-16 198.90
2022-08-17 198.75
2022-08-18 198.57
2022-08-19 198.47
2022-08-20 198.62
2022-08-21 198.39
2022-08-22 197.92
2022-08-23 197.56
2022-08-24 197.36
2022-08-25 197.28
2022-08-26 197.07
2022-08-27 196.89
2022-08-28 196.71
2022-08-29 196.40
2022-08-30 196.28
2022-08-31 196.24
2022-09-01 196.02
2022-09-02 195.87
2022-09-03 195.84
2022-09-04 195.83
2022-09-05 195.92
2022-09-06 195.76
2022-09-07 195.33
2022-09-08 195.00
2022-09-09 194.47
2022-09-10 193.98
2022-09-11 193.43
2022-09-12 192.94
2022-09-13 192.51
2022-09-14 192.32
2022-09-15 192.06
2022-09-16 191.90
2022-09-17 191.69
2022-09-18 191.44
2022-09-19 191.27
2022-09-20 191.12
2022-09-21 190.86
2022-09-22 190.41
2022-09-23 190.38
2022-09-24 190.56
2022-09-25 190.86
2022-09-26 190.67
2022-09-27 191.08
2022-09-28 191.51
2022-09-29 192.12
2022-09-30 192.55
2022-10-01 192.94
2022-10-02 193.43
2022-10-03 194.06
2022-10-04 194.06
2022-10-05 194.07
2022-10-06 194.01
2022-10-07 193.62
2022-10-08 193.21
2022-10-09 192.64
2022-10-10 192.27
2022-10-11 192.03
2022-10-12 191.75
2022-10-13 191.66
2022-10-14 191.79
2022-10-15 191.72
2022-10-16 191.78
2022-10-17 191.97
2022-10-18 192.16
2022-10-19 192.57
2022-10-20 192.74
2022-10-21 193.25
2022-10-22 193.58
2022-10-23 193.98
2022-10-24 194.29
2022-10-25 194.37
2022-10-26 193.82
2022-10-27 193.56
#2022-10-28|192.95 #2022-10-29|192.72 #2022-10-30|192.43 #2022-10-31|192.33 #2022-11-01|192.43 #2022-11-02|192.77 #2022-11-03|192.87 #2022-11-04|192.82 #2022-11-05|192.86 #2022-11-06|193.01 #2022-11-07|192.88 #2022-11-08|192.80 #2022-11-09|192.98 #2022-11-10|193.46 #2022-11-11|194.35 #2022-11-12|194.85 #2022-11-13|195.22 #2022-11-14|195.67 #2022-11-15|196.20 #2022-11-16|196.40 #2022-11-17|196.14 #2022-11-18|195.63 #2022-11-19|195.52 #2022-11-20|195.43 #2022-11-21|195.39 #2022-11-22|195.09 #2022-11-23|195.08 #2022-11-24|195.37 #2022-11-25|195.75 #2022-11-26|196.03 #2022-11-27|196.32 #2022-11-28|196.44 #2022-11-29|196.41 #2022-11-30|196.55 #2022-12-01|196.38 #2022-12-02|196.51 #2022-12-03|196.42 #2022-12-04|196.42 #2022-12-05|196.51 #2022-12-06|196.66 #2022-12-07|196.89 #2022-12-08|197.42 #2022-12-09|198.11 #2022-12-10|199.12 #2022-12-11|199.92 #2022-12-12|200.87 #2022-12-13|202.09 #2022-12-14|202.86 #2022-12-15|203.46 #2022-12-16|203.32 #2022-12-17|202.87 #2022-12-18|202.59 #2022-12-19|202.23 #2022-12-20|202.02 #2022-12-21|201.92 #2022-12-22|201.80 #2022-12-23|201.78 #2022-12-24|201.75 #2022-12-25|201.63 #2022-12-26|201.65 #2022-12-27|201.33 #2022-12-28|201.06 #2022-12-29|200.78 #2022-12-30|200.58 #2022-12-31|200.35 #2023-01-01|200.00 #2023-01-02|199.71 #2023-01-03|199.45 #2023-01-04|199.20 #2023-01-05|199.13 #2023-01-06|198.96 #2023-01-07|198.83 #2023-01-08|198.65 #2023-01-09|198.24 #2023-01-10|197.56 #2023-01-11|196.88 #2023-01-12|196.08 #2023-01-13|195.46 #2023-01-14|194.65 #2023-01-15|193.94 #2023-01-16|193.22 #2023-01-17|193.07 #2023-01-18|193.54 #2023-01-19|193.81 #2023-01-20|193.99 #2023-01-21|194.88 #2023-01-22|195.42 #2023-01-23|195.68 #2023-01-24|195.68 #2023-01-25|195.06 #2023-01-26|194.78 #2023-01-27|194.58 #2023-01-28|193.96 #2023-01-29|193.64 #2023-01-30|192.58 #2023-01-31|192.19 #2023-02-01|192.11 #2023-02-02|191.96 #2023-02-03|191.60 #2023-02-04|190.90 #2023-02-05|190.22 #2023-02-06|190.54 #2023-02-07|190.48 #2023-02-08|189.27 #2023-02-09|188.24 #2023-02-10|187.49 #2023-02-11|187.06 #2023-02-12|186.54 #2023-02-13|186.11 #2023-02-14|185.52 #2023-02-15|185.75 #2023-02-16|185.89 #2023-02-17|185.88 #2023-02-18|185.72 #2023-02-19|185.81 #2023-02-20|185.75 #2023-02-21|185.76 #2023-02-22|186.13 #2023-02-23|186.61 #2023-02-24|186.61 #2023-02-25|186.91 #2023-02-26|186.88 #2023-02-27|186.85 #2023-02-28|186.93 #2023-03-01|186.86 #2023-03-02|186.66 #2023-03-03|186.69 #2023-03-04|186.75 #2023-03-05|187.15 #2023-03-06|187.59 #2023-03-07|187.73 #2023-03-08|187.93 #2023-03-09|188.24 #2023-03-10|189.06 #2023-03-11|189.91 #2023-03-12|190.57 #2023-03-13|191.64 #2023-03-14|193.19 #2023-03-15|194.64 #2023-03-16|196.38 #2023-03-17|198.29 #2023-03-18|200.41 #2023-03-19|202.56 #2023-03-20|204.36 #2023-03-21|205.99 #2023-03-22|205.98 #2023-03-23|206.37 #2023-03-24|206.65 #2023-03-25|206.88 #2023-03-26|207.23 #2023-03-27|207.50 #2023-03-28|207.16 #2023-03-29|208.42 #2023-03-30|208.94 #2023-03-31|209.09 #2023-04-01|208.74 #2023-04-02|208.30 #2023-04-03|207.54 #2023-04-04|207.12 #2023-04-05|206.61 #2023-04-06|205.94 #2023-04-07|205.60 #2023-04-08|205.49 #2023-04-09|205.29 #2023-04-10|205.63 #2023-04-11|205.67 #2023-04-12|205.68 #2023-04-13|205.82 #2023-04-14|205.01 #2023-04-15|204.04 #2023-04-16|203.57 #2023-04-17|202.58 #2023-04-18|202.23 #2023-04-19|201.92 #2023-04-20|201.68 #2023-04-21|202.13 #2023-04-22|202.66 #2023-04-23|202.80 #2023-04-24|203.15 #2023-04-25|203.34 #2023-04-26|203.23 #2023-04-27|203.48 #2023-04-28|203.97 #2023-04-29|204.09 #2023-04-30|204.14 #2023-05-01|204.28 #2023-05-02|203.93 #2023-05-03|203.89 #2023-05-04|203.10 #2023-05-05|202.76 #2023-05-06|202.76 #2023-05-07|202.67 #2023-05-08|202.47 #2023-05-09|202.23 #2023-05-10|201.89 #2023-05-11|202.00 #2023-05-12|201.26 #2023-05-13|200.53 #2023-05-14|199.88 #2023-05-15|198.86 #2023-05-16|198.66 #2023-05-17|198.87 #2023-05-18|199.25 #2023-05-19|199.67 #2023-05-20|199.53 #2023-05-21|199.61 #2023-05-22|199.90 #2023-05-23|199.54 #2023-05-24|198.75 #2023-05-25|197.47 #2023-05-26|196.73 #2023-05-27|196.74 #2023-05-28|196.39 #2023-05-29|196.67 #2023-05-30|196.72 #2023-05-31|196.76 #2023-06-01|196.86 #2023-06-02|196.75 #2023-06-03|196.12 #2023-06-04|195.72 #2023-06-05|194.78 #2023-06-06|194.25 #2023-06-07|193.79 #2023-06-08|193.39 #2023-06-09|192.78 #2023-06-10|192.42 #2023-06-11|192.13 #2023-06-12|192.07 #2023-06-13|192.13 #2023-06-14|192.47 #2023-06-15|192.63 #2023-06-16|192.85 #2023-06-17|193.00 #2023-06-18|192.96 #2023-06-19|192.86 #2023-06-20|192.38 #2023-06-21|191.64 #2023-06-22|191.01 #2023-06-23|190.30 #2023-06-24|189.78 #2023-06-25|189.30 #2023-06-26|188.58 #2023-06-27|188.09 #2023-06-28|187.64 #2023-06-29|187.57 #2023-06-30|187.47 #2023-07-01|187.33 #2023-07-02|187.04 #2023-07-03|186.77 #2023-07-04|186.61 #2023-07-05|186.45 #2023-07-06|185.83 #2023-07-07|185.22 #2023-07-08|184.39 #2023-07-09|183.82 #2023-07-10|183.49 #2023-07-11|182.97 #2023-07-12|182.44 #2023-07-13|182.01 #2023-07-14|181.95 #2023-07-15|181.85 #2023-07-16|181.76 #2023-07-17|181.70 #2023-07-18|181.32 #2023-07-19|180.94 #2023-07-20|180.75 #2023-07-21|180.22 #2023-07-22|179.85 #2023-07-23|179.88 #2023-07-24|179.69 #2023-07-25|179.92 #2023-07-26|179.99 #2023-07-27|179.91 #2023-07-28|179.73 #2023-07-29|179.55 #2023-07-30|178.82 #2023-07-31|178.27 #2023-08-01|177.73 #2023-08-02|176.98 #2023-08-03|176.17 #2023-08-04|175.46 #2023-08-05|174.92 #2023-08-06|174.66 #2023-08-07|174.55 #2023-08-08|174.66 #2023-08-09|175.12 #2023-08-10|175.33 #2023-08-11|175.52 #2023-08-12|175.39 #2023-08-13|175.21 #2023-08-14|175.16 #2023-08-15|174.98 #2023-08-16|174.54 #2023-08-17|174.50 #2023-08-18|174.53 #2023-08-19|174.71 #2023-08-20|174.94 #2023-08-21|175.00 #2023-08-22|175.05 #2023-08-23|175.31 #2023-08-24|175.43 #2023-08-25|175.46 #2023-08-26|175.51 #2023-08-27|175.44 #2023-08-28|175.37 #2023-08-29|175.43 #2023-08-30|175.27 #2023-08-31|175.24 #2023-09-01|175.11 #2023-09-02|174.98 #2023-09-03|174.90 #2023-09-04|174.59 #2023-09-05|173.96 #2023-09-06|173.42 #2023-09-07|172.88 #2023-09-08|172.40 #2023-09-09|171.87 #2023-09-10|171.28 #2023-09-11|170.51 #2023-09-12|169.83 #2023-09-13|169.38 #2023-09-14|168.74 #2023-09-15|168.40 #2023-09-16|168.28 #2023-09-17|168.02 #2023-09-18|168.04 #2023-09-19|168.21 #2023-09-20|168.15 #2023-09-21|168.22 #2023-09-22|168.14 #2023-09-23|167.69 #2023-09-24|167.32 #2023-09-25|167.00 #2023-09-26|166.58 #2023-09-27|166.10 #2023-09-28|165.70 #2023-09-29|165.15 #2023-09-30|164.64 #2023-10-01|164.19 #2023-10-02|163.55 #2023-10-03|163.37 #2023-10-04|163.32 #2023-10-05|163.04 #2023-10-06|162.83 #2023-10-07|162.50 #2023-10-08|162.26 #2023-10-09|162.14 #2023-10-10|161.43 #2023-10-11|160.95 #2023-10-12|160.71 #2023-10-13|160.53 #2023-10-14|160.61 #2023-10-15|160.60 #2023-10-16|160.58 #2023-10-17|160.77 #2023-10-18|160.75 #2023-10-19|160.58 #2023-10-20|160.48 #2023-10-21|160.03 #2023-10-22|159.70 #2023-10-23|159.23 #2023-10-24|158.68 #2023-10-25|158.20 #2023-10-26|157.80 #2023-10-27|157.34 #2023-10-28|157.18 #2023-10-29|156.88 #2023-10-30|156.89 #2023-10-31|156.79 #2023-11-01|156.80 #2023-11-02|156.56 #2023-11-03|156.32 #2023-11-04|156.01 #2023-11-05|155.70 #2023-11-06|155.27 #2023-11-07|155.01 #2023-11-08|154.50 #2023-11-09|154.13 #2023-11-10|153.86 #2023-11-11|153.83 #2023-11-12|153.71 #2023-11-13|153.58 #2023-11-14|153.54 #2023-11-15|153.68 #2023-11-16|153.97 #2023-11-17|154.05 #2023-11-18|153.93 #2023-11-19|154.01 #2023-11-20|154.20 #2023-11-21|154.22 #2023-11-22|154.15 #2023-11-23|154.14 #2023-11-24|154.18 #2023-11-25|154.30 #2023-11-26|154.22 #2023-11-27|154.11 #2023-11-28|154.22 #2023-11-29|154.36 #2023-11-30|154.55 #2023-12-01|154.86 #2023-12-02|155.12 #2023-12-03|155.48 #2023-12-04|155.76 #2023-12-05|155.93 #2023-12-06|156.33 #2023-12-07|156.29 #2023-12-08|156.03 #2023-12-09|155.79 #2023-12-10|155.50 #2023-12-11|155.29 #2023-12-12|155.08 #2023-12-13|154.74 #2023-12-14|154.76 #2023-12-15|154.97 #2023-12-16|155.08 #2023-12-17|155.27 #2023-12-18|155.32 #2023-12-19|155.46 #2023-12-20|155.72 #2023-12-21|155.91 #2023-12-22|155.62 #2023-12-23|153.23 #2023-12-24|150.78 #2023-12-25|148.67 #2023-12-26|146.26 #2023-12-27|143.64 #2023-12-28|141.24 #2023-12-29|139.21 #2023-12-30|139.43 #2023-12-31|139.67 #2024-01-01|139.83 #2024-01-02|140.06 #2024-01-03|140.33 #2024-01-04|140.51 #2024-01-05|140.93 #2024-01-06|141.56 #2024-01-07|141.98 #2024-01-08|141.97 #2024-01-09|142.08 #2024-01-10|142.11 #2024-01-11|141.98 #2024-01-12|141.70 #2024-01-13|141.05 #2024-01-14|140.63 #2024-01-15|140.70 #2024-01-16|140.77 #2024-01-17|140.84 #2024-01-18|140.91 #2024-01-19|140.98 #2024-01-20|141.05 #2024-01-21|141.12 #2024-01-22|141.19 #2024-01-23|141.26 #2024-01-24|141.33 #2024-01-25|141.40 #2024-01-26|141.47 #2024-01-27|141.54 #2024-01-28|141.61 #2024-01-29|141.68 #2024-01-30|141.75 #2024-01-31|141.82 #2024-02-01|141.89 #2024-02-02|141.96 #2024-02-03|142.03 #2024-02-04|142.10 #2024-02-05|142.17 #2024-02-06|142.24 #2024-02-07|142.31 #2024-02-08|142.38 #2024-02-09|142.45 #2024-02-10|142.52 #2024-02-11|142.59 #2024-02-12|142.66 #2024-02-13|142.73 #2024-02-14|142.80 #2024-02-15|142.87 #2024-02-16|142.94 #2024-02-17|143.01 #2024-02-18|143.08 #2024-02-19|143.15 #2024-02-20|143.22 #2024-02-21|143.29 #2024-02-22|143.36 #2024-02-23|143.43 #2024-02-24|143.50 #2024-02-25|143.57 #2024-02-26|143.64 #2024-02-27|143.71 #2024-02-28|143.78 #2024-02-29|143.85 #2024-03-01|143.92 #2024-03-02|143.99 #2024-03-03|144.06 #2024-03-04|144.13 #2024-03-05|144.20 #2024-03-06|144.27 #2024-03-07|144.34 #2024-03-08|144.41 #2024-03-09|144.48 #2024-03-10|144.55 #2024-03-11|144.62 #2024-03-12|144.69 #2024-03-13|144.76 #2024-03-14|144.83 #2024-03-15|144.90 #2024-03-16|144.97 #2024-03-17|145.04 #2024-03-18|145.11 #2024-03-19|145.18 #2024-03-20|145.25 #2024-03-21|145.32 #2024-03-22|145.39 #2024-03-23|145.46 #2024-03-24|145.53 #2024-03-25|145.60 #2024-03-26|145.67 #2024-03-27|145.74 #2024-03-28|145.81 #2024-03-29|145.88 #2024-03-30|145.95 #2024-03-31|146.02 #2024-04-01|146.09 #2024-04-02|146.16 #2024-04-03|146.11 #2024-04-04|146.11 #2024-04-05|146.17 #2024-04-06|146.57 #2024-04-07|146.90 #2024-04-08|146.93 #2024-04-09|147.19 #2024-04-10|147.59 #2024-04-11|148.05 #2024-04-12|148.34 #2024-04-13|148.47 #2024-04-14|148.61 #2024-04-15|148.61 #2024-04-16|148.44 #2024-04-17|148.45 #2024-04-18|148.36 #2024-04-19|148.35 #2024-04-20|148.22 #2024-04-21|148.23 #2024-04-22|148.36 #2024-04-23|148.45 #2024-04-24|148.17 #2024-04-25|147.96 #2024-04-26|147.82 #2024-04-27|147.88 #2024-04-28|147.77 #2024-04-29|147.59 #2024-04-30|147.33 #2024-05-01|147.38 #2024-05-02|147.05 #2024-05-03|146.71 #2024-05-04|146.39 #2024-05-05|146.16 #2024-05-06|146.10 #2024-05-07|146.12 #2024-05-08|146.08 #2024-05-09|146.29 #2024-05-10|146.36 #2024-05-11|146.14 #2024-05-12|145.71 #2024-05-13|144.92 #2024-05-14|143.95 #2024-05-15|143.03 #2024-05-16|142.38 #2024-05-17|141.51 #2024-05-18|140.59 #2024-05-19|139.73 #2024-05-20|139.31 #2024-05-21|138.64 #2024-05-22|138.22 #2024-05-23|137.55 #2024-05-24|137.12 #2024-05-25|136.98 #2024-05-26|136.99 #2024-05-27|136.89 #2024-05-28|137.36 #2024-05-29|137.46 #2024-05-30|137.61 #2024-05-31|137.88 #2024-06-01|138.06 #2024-06-02|138.22 #2024-06-03|138.27 #2024-06-04|137.90 #2024-06-05|137.54 #2024-06-06|137.13 #2024-06-07|136.61 #2024-06-08|136.29 #2024-06-09|135.88 #2024-06-10|135.73 #2024-06-11|135.80 #2024-06-12|135.90 #2024-06-13|136.12 #2024-06-14|136.21 #2024-06-15|135.85 #2024-06-16|135.63 #2024-06-17|135.11 #2024-06-18|134.58 #2024-06-19|134.03 #2024-06-20|133.41 #2024-06-21|132.78 #2024-06-22|132.42 #2024-06-23|131.96 #2024-06-24|131.81 #2024-06-25|131.55 #2024-06-26|131.10 #2024-06-27|130.52 #2024-06-28|129.97 #2024-06-29|129.45 #2024-06-30|129.01 #2024-07-01|128.43 #2024-07-02|127.91 #2024-07-03|127.62 #2024-07-04|127.32 #2024-07-05|127.30 #2024-07-06|127.24 #2024-07-07|127.07 #2024-07-08|126.92 #2024-07-09|126.72 #2024-07-10|126.42 #2024-07-11|126.40 #2024-07-12|126.06 #2024-07-13|125.73 #2024-07-14|125.59 #2024-07-15|125.56 #2024-07-16|125.57 #2024-07-17|125.55 #2024-07-18|125.38 #2024-07-19|125.14 #2024-07-20|124.50 #2024-07-21|124.09 #2024-07-22|123.41 #2024-07-23|122.97 #2024-07-24|122.66 #2024-07-25|121.52 #2024-07-26|120.88 #2024-07-27|120.50 #2024-07-28|119.84 #2024-07-29|118.99 #2024-07-30|117.96 #2024-07-31|116.61 #2024-08-01|116.06 #2024-08-02|115.38 #2024-08-03|115.12 #2024-08-04|114.95 #2024-08-05|114.89 #2024-08-06|114.97 #2024-08-07|115.42 #2024-08-08|115.89 #2024-08-09|116.23 #2024-08-10|116.21 #2024-08-11|116.18 #2024-08-12|116.51 #2024-08-13|116.74 #2024-08-14|116.74 #2024-08-15|116.83 #2024-08-16|117.01 #2024-08-17|117.09 #2024-08-18|117.06 #2024-08-19|117.11 #2024-08-20|117.18 #2024-08-21|117.38 #2024-08-22|117.52 #2024-08-23|117.65 #2024-08-24|117.90 #2024-08-25|118.16 #2024-08-26|118.27 #2024-08-27|118.38 #2024-08-28|118.41 #2024-08-29|118.40 #2024-08-30|118.28 #2024-08-31|118.12 #2024-09-01|117.89 #2024-09-02|117.70 #2024-09-03|117.36 #2024-09-04|117.35 #2024-09-05|117.32 #2024-09-06|117.29 #2024-09-07|117.43 #2024-09-08|117.65 #2024-09-09|117.71 #2024-09-10|117.81 #2024-09-11|117.40 #2024-09-12|117.57 #2024-09-13|117.81 #2024-09-14|118.11 #2024-09-15|118.34 #2024-09-16|118.68 #2024-09-17|119.03 #2024-09-18|119.79 #2024-09-19|120.03 #2024-09-20|120.15 #2024-09-21|120.09 #2024-09-22|120.06 #2024-09-23|119.93 #2024-09-24|119.61 #2024-09-25|119.25 #2024-09-26|118.71 #2024-09-27|118.57 #2024-09-28|118.32 #2024-09-29|118.13 #2024-09-30|118.09 #2024-10-01|118.38 #2024-10-02|118.57 #2024-10-03|118.87 #2024-10-04|118.71 #2024-10-05|118.57 #2024-10-06|118.40 #2024-10-07|118.18 #2024-10-08|118.11 #2024-10-09|118.11 #2024-10-10|118.12 #2024-10-11|118.34 #2024-10-12|118.53 #2024-10-13|118.76 #2024-10-14|119.05 #2024-10-15|119.01 #2024-10-16|118.85 #2024-10-17|118.63 #2024-10-18|117.98 #2024-10-19|117.33 #2024-10-20|116.61 #2024-10-21|115.86 #2024-10-22|115.25 #2024-10-23|114.91 #2024-10-24|114.67 #2024-10-25|114.76 #2024-10-26|114.88 #2024-10-27|114.99 #2024-10-28|115.18 #2024-10-29|115.33 #2024-10-30|115.34 #2024-10-31|115.24 #2024-11-01|115.41 #2024-11-02|115.52 #2024-11-03|115.70 #2024-11-04|115.86 #2024-11-05|116.00 #2024-11-06|116.17 #2024-11-07|116.36 #2024-11-08|116.35 #2024-11-09|116.35 #2024-11-10|116.23 #2024-11-11|116.18 #2024-11-12|115.90 #2024-11-13|115.59 #2024-11-14|115.16 #2024-11-15|114.75 #2024-11-16|114.47 #2024-11-17|114.24 #2024-11-18|113.94 #2024-11-19|113.03 #2024-11-20|111.97 #2024-11-21|111.00 #2024-11-22|110.00 #2024-11-23|108.92 #2024-11-24|107.76 #2024-11-25|106.47 #2024-11-26|106.17 #2024-11-27|105.92 #2024-11-28|105.66 #2024-11-29|105.48 #2024-11-30|105.32 #2024-12-01|105.11 #2024-12-02|104.95 #2024-12-03|104.54 #2024-12-04|104.08 #2024-12-05|103.63 #2024-12-06|103.17 #2024-12-07|102.69 #2024-12-08|102.30 #2024-12-09|102.04 #2024-12-10|101.80 #2024-12-11|101.67 #2024-12-12|101.45 #2024-12-13|101.34 #2024-12-14|101.15 #2024-12-15|101.06 #2024-12-16|100.91 #2024-12-17|100.83 #2024-12-18|100.76 #2024-12-19|100.76 #2024-12-20|100.77 #2024-12-21|100.96 #2024-12-22|101.26 #2024-12-23|101.42 #2024-12-24|101.44 #2024-12-25|101.55 #2024-12-26|101.73 #2024-12-27|101.59 #2024-12-28|101.31 #2024-12-29|100.85 #2024-12-30|100.65 #2024-12-31|100.60 #2025-01-01|100.41 #2025-01-02|100.16 #2025-01-03|100.13 #2025-01-04|100.16 #2025-01-05|100.17 #2025-01-06|100.10 #2025-01-07| 99.87 #2025-01-08| 99.63 #2025-01-09| 99.39 #2025-01-10| 99.11 #2025-01-11| 98.91 #2025-01-12| 98.67 #2025-01-13| 98.27 #2025-01-14| 97.95 #2025-01-15| 97.64 #2025-01-16| 97.46 #2025-01-17| 97.25 #2025-01-18| 96.94 #2025-01-19| 96.73 #2025-01-20| 96.66 #2025-01-21| 96.81 #2025-01-22| 96.78 #2025-01-23| 96.68 #2025-01-24| 96.73 #2025-01-25| 96.87 #2025-01-26| 96.91 #2025-01-27| 96.77 #2025-01-28| 96.94 #2025-01-29| 96.95 #2025-01-30| 97.01 #2025-01-31| 96.92 #2025-02-01| 96.87 #2025-02-02| 96.92 #2025-02-03| 97.08 #2025-02-04| 96.97 #2025-02-05| 97.30 #2025-02-06| 97.46 #2025-02-07| 97.69 #2025-02-08| 97.92 #2025-02-09| 98.17 #2025-02-10| 98.34 #2025-02-11| 98.34 #2025-02-12| 98.24 #2025-02-13| 98.27 #2025-02-14| 98.28 #2025-02-15| 98.12 #2025-02-16| 98.05 #2025-02-17| 98.00 #2025-02-18| 98.03 #2025-02-19| 98.07 #2025-02-20| 98.13 #2025-02-21| 98.18 #2025-02-22| 98.22 #2025-02-23| 98.05 #2025-02-24| 98.04 #2025-02-25| 97.79 #2025-02-26| 97.73 #2025-02-27| 97.75 #2025-02-28| 97.76 #2025-03-01| 97.74 #2025-03-02| 97.75 #2025-03-03| 97.67 #2025-03-04| 97.77 #2025-03-05| 97.22 #2025-03-06| 97.11 #2025-03-07| 96.94 #2025-03-08| 96.92 #2025-03-09| 96.90 #2025-03-10| 96.85 #2025-03-11| 97.86 #2025-03-12| 99.28 #2025-03-13| 99.07 #2025-03-14| 99.16 #2025-03-15| 99.26 #2025-03-16| 99.48 #2025-03-17| 99.83 #2025-03-18| 99.11 #2025-03-19| 98.61 #2025-03-20| 99.33 #2025-03-21| 99.90 #2025-03-22|100.71 #2025-03-23|101.47 #2025-03-24|102.20 #2025-03-25|102.88 #2025-03-26|103.45 #2025-03-27|103.96 #2025-03-28|104.52 #2025-03-29|104.95 #2025-03-30|105.27 #2025-03-31|105.51 #2025-04-01|105.73 #2025-04-02|106.00 #2025-04-03|106.31 #2025-04-04|106.40 #2025-04-05|106.47 #2025-04-06|106.45 #2025-04-07|106.26 #2025-04-08|106.05 #2025-04-09|105.70 #2025-04-10|105.32 #2025-04-11|104.94 #2025-04-12|104.40 #2025-04-13|103.95 #2025-04-14|103.66 #2025-04-15|103.46 #2025-04-16|103.38 #2025-04-17|103.17 #2025-04-18|103.09 #2025-04-19|102.96 #2025-04-20|103.04 #2025-04-21|103.19 #2025-04-22|103.10 #2025-04-23|102.84 #2025-04-24|102.57 #2025-04-25|102.18 #2025-04-26|101.83 #2025-04-27|101.34 #2025-04-28|100.81 #2025-04-29|100.47 #2025-04-30|100.41 #2025-05-01|100.35 #2025-05-02|100.31 #2025-05-03|100.18 #2025-05-04|100.00 #2025-05-05| 99.82 #2025-05-06| 99.66 #2025-05-07| 99.31 #2025-05-08| 99.02 #2025-05-09| 98.65 #2025-05-10| 98.40 #2025-05-11| 97.98 #2025-05-12| 97.76 #2025-05-13| 97.59 #2025-05-14| 97.45 #2025-05-15| 97.14 #2025-05-16| 97.08 #2025-05-17| 96.84 #2025-05-18| 97.10 #2025-05-19| 97.19 #2025-05-20| 97.08 #2025-05-21| 97.04 #2025-05-22| 97.09 #2025-05-23| 97.15 #2025-05-24| 97.22 #2025-05-25| 96.91 #2025-05-26| 96.65 #2025-05-27| 96.43 #2025-05-28| 96.04 #2025-05-29| 96.16 #2025-05-30| 95.95 #2025-05-31| 95.82 #2025-06-01| 95.68 #2025-06-02| 95.55 #2025-06-03| 95.45 #2025-06-04| 95.37 #2025-06-05| 94.77 #2025-06-06| 94.39 #2025-06-07| 93.96 #2025-06-08| 93.64 #2025-06-09| 93.36 #2025-06-10| 92.85 #2025-06-11| 92.41 #2025-06-12| 91.60 #2025-06-13| 90.84 #2025-06-14| 90.19 #2025-06-15| 89.66 #2025-06-16| 88.88 #2025-06-17| 88.77 #2025-06-18| 88.55 #2025-06-19| 88.75 #2025-06-20| 88.77 #2025-06-21| 88.84 #2025-06-22| 88.81 #2025-06-23| 88.89 #2025-06-24| 88.63 #2025-06-25| 88.53 #2025-06-26| 88.35 #2025-06-27| 88.16 #2025-06-28| 87.92 #2025-06-29| 87.81 #2025-06-30| 87.77 #2025-07-01| 87.67 #2025-07-02| 87.49 #2025-07-03| 87.45 #2025-07-04| 87.67 #2025-07-05| 87.93 #2025-07-06| 87.76 #2025-07-07| 87.55 #2025-07-08| 87.35 #2025-07-09| 87.12 #2025-07-10| 86.95 #2025-07-11| 86.69 #2025-07-12| 86.40 #2025-07-13| 86.49 #2025-07-14| 86.81 #2025-07-15| 86.72 #2025-07-16| 86.75 #2025-07-17| 86.72 #2025-07-18| 86.80 #2025-07-19| 86.88 #2025-07-20| 87.01 #2025-07-21| 86.93 #2025-07-22| 87.35 #2025-07-23| 87.52 #2025-07-24| 87.55 #2025-07-25| 87.43 #2025-07-26| 87.31 #2025-07-27| 87.04 #2025-07-28| 86.84 #2025-07-29| 86.17 #2025-07-30| 85.38 #2025-07-31| 84.67 #2025-08-01| 83.68 #2025-08-02| 82.91 #2025-08-03| 82.38 #2025-08-04| 81.82 #2025-08-05| 81.51 #2025-08-06| 81.29 #2025-08-07| 81.13 #2025-08-08| 81.27 #2025-08-09| 81.15 #2025-08-10| 80.89 #2025-08-11| 80.77 #2025-08-12| 80.74 #2025-08-13| 80.97 #2025-08-14| 81.20 #2025-08-15| 81.47 #2025-08-16| 81.72 #2025-08-17| 81.88 #2025-08-18| 82.01 #2025-08-19| 82.24 #2025-08-20| 82.47 #2025-08-21| 82.86 #2025-08-22| 83.14 #2025-08-23| 83.50 #2025-08-24| 83.92 #2025-08-25| 84.34 #2025-08-26| 84.69 #2025-08-27| 84.97 #2025-08-28| 85.12 #2025-08-29| 85.36 #2025-08-30| 85.57 #2025-08-31| 85.53 #2025-09-01| 85.40 #2025-09-02| 85.33 #2025-09-03| 85.28 #2025-09-04| 85.39 #2025-09-05| 85.50 #2025-09-06| 85.66 #2025-09-07| 85.94 #2025-09-08| 86.21 #2025-09-09| 86.30 #2025-09-10| 86.44 #2025-09-11| 86.36 #2025-09-12| 86.07 #2025-09-13| 85.78 #2025-09-14| 85.64 #2025-09-15| 85.51 #2025-09-16| 85.50 #2025-09-17| 85.35 #2025-09-18| 85.23 #2025-09-19| 85.26 #2025-09-20| 85.39 #2025-09-21| 85.33 #2025-09-22| 85.29 #2025-09-23| 85.08 #2025-09-24| 84.82 #2025-09-25| 84.59 #2025-09-26| 84.22 #2025-09-27| 83.85 #2025-09-28| 83.68 #2025-09-29| 83.42 #2025-09-30| 83.33 #2025-10-01| 83.36 #2025-10-02| 83.49 #2025-10-03| 83.52 #2025-10-04| 83.50 #2025-10-05| 83.50 #2025-10-06| 83.56 #2025-10-07| 83.57 #2025-10-08| 83.49 #2025-10-09| 83.30 #2025-10-10| 83.40 #2025-10-11| 83.46 #2025-10-12| 83.33 #2025-10-13| 83.22 #2025-10-14| 83.16 #2025-10-15| 83.20 #2025-10-16| 83.28 #2025-10-17| 83.34 #2025-10-18| 83.43 #2025-10-19| 83.62 #2025-10-20| 83.76 #2025-10-21| 83.71 #2025-10-22| 83.78 #2025-10-23| 83.70 #2025-10-24| 83.27 #2025-10-25| 83.10 #2025-10-26| 83.19 #2025-10-27| 83.37 #2025-10-28| 83.74 #2025-10-29| 83.92 #2025-10-30| 84.19 #2025-10-31| 84.75 #2025-11-01| 84.78 #2025-11-02| 84.69 #2025-11-03| 84.61 #2025-11-04| 84.55 #2025-11-05| 84.38 #2025-11-06| 84.29 #2025-11-07| 84.23 #2025-11-08| 84.39 #2025-11-09| 84.27 #2025-11-10| 84.12 #2025-11-11| 84.07 #2025-11-12| 84.12 #2025-11-13| 84.18 #2025-11-14| 84.10 #2025-11-15| 84.22 #2025-11-16| 84.43 #2025-11-17| 84.67 #2025-11-18| 84.73 #2025-11-19| 84.79 #2025-11-20| 84.78 #2025-11-21| 85.07 #2025-11-22| 85.18 #2025-11-23| 85.22 #2025-11-24| 85.22 #2025-11-25| 85.35 #2025-11-26| 85.56 #2025-11-27| 85.74 #2025-11-28| 85.75 #2025-11-29| 85.69 #2025-11-30| 85.55 #2025-12-01| 85.35 #2025-12-02| 85.00 #2025-12-03| 84.73 #2025-12-04| 84.46 #2025-12-05| 84.23 #2025-12-06| 84.07 #2025-12-07| 83.95 #2025-12-08| 84.00 #2025-12-09| 84.19 #2025-12-10| 83.93 #2025-12-11| 83.77 #2025-12-12| 83.36 #2025-12-13| 83.04 #2025-12-14| 82.71 #2025-12-15| 82.26 #2025-12-16| 81.73 #2025-12-17| 81.56 #2025-12-18| 81.38 #2025-12-19| 81.09 #2025-12-20| 80.70 #2025-12-21| 80.32 #2025-12-22| 80.08 #2025-12-23| 79.63 #2025-12-24| 79.54 #2025-12-25| 79.43 #2025-12-26| 79.64 #2025-12-27| 79.74 #2025-12-28| 79.88 #2025-12-29| 80.03 #2025-12-30| 80.35 #2025-12-31| 80.36 #2026-01-01| 79.52 #2026-01-02| 78.62 #2026-01-03| 77.74 #2026-01-04| 76.80 #2026-01-05| 75.79 #2026-01-06| 74.93 #2026-01-07| 73.96 #2026-01-08| 73.87 #2026-01-09| 73.85 #2026-01-10| 73.98 #2026-01-11| 74.15 #2026-01-12| 74.38 #2026-01-13| 74.51 #2026-01-14| 74.80 #2026-01-15| 75.09 #2026-01-16| 75.41 #2026-01-17| 75.69 #2026-01-18| 75.82 #2026-01-19| 75.86 #2026-01-20| 76.03 #2026-01-21| 76.25 #2026-01-22| 76.62 #2026-01-23| 77.04 #2026-01-24| 77.49 #2026-01-25| 78.02 #2026-01-26| 78.48 #2026-01-27| 78.85 #2026-01-28| 79.10 #2026-01-29| 79.37 #2026-01-30| 79.50 #2026-01-31| 79.59 #2026-02-01| 79.62 #2026-02-02| 79.19 #2026-02-03| 78.97 #2026-02-04| 78.82 #2026-02-05| 78.73 #2026-02-06| 78.77 #2026-02-07| 78.85 #2026-02-08| 79.10 #2026-02-09| 79.85 #2026-02-10| 80.39 #2026-02-11| 80.82 #2026-02-12| 81.04 #2026-02-13| 81.22 #2026-02-14| 81.42 #2026-02-15| 81.54 #2026-02-16| 81.62 #2026-02-17| 81.87 #2026-02-18| 82.21 #2026-02-19| 82.62 #2026-02-20| 83.02 #2026-02-21| 83.29 #2026-02-22| 83.52 #2026-02-23| 83.77 #2026-02-24| 83.94 #2026-02-25| 84.13 #2026-02-26| 84.23 #2026-02-27| 84.40 #2026-02-28| 84.51 #2026-03-01| 84.55 #2026-03-02| 84.65 #2026-03-03| 84.80 #2026-03-04| 85.03 #2026-03-05| 85.36 #2026-03-06| 85.39 #2026-03-07| 85.48 #2026-03-08| 85.65 #2026-03-09| 85.66 #2026-03-10| 85.53 #2026-03-11| 84.87 #2026-03-12| 84.15 #2026-03-13| 83.93 #2026-03-14| 83.72 #2026-03-15| 83.53 #2026-03-16| 83.58 #2026-03-17| 83.52 #2026-03-18| 84.02 #2026-03-19| 84.45 #2026-03-20| 84.59 #2026-03-21| 84.68 #2026-03-22| 84.69 #2026-03-23| 84.79 #2026-03-24| 84.99 #2026-03-25| 85.19 #2026-03-26| 85.51 #2026-03-27| 85.99 #2026-03-28| 86.51 #2026-03-29| 87.09 #2026-03-30| 87.51 #2026-03-31| 87.79 #2026-04-01| 87.83 #2026-04-02| 88.01 #2026-04-03| 88.04 #2026-04-04| 88.10 #2026-04-05| 88.16 #2026-04-06| 88.20 #2026-04-07| 88.26 #2026-04-08| 88.42 #2026-04-09| 88.57 #2026-04-10| 88.53 #2026-04-11| 88.46 #2026-04-12| 88.55 #2026-04-13| 88.67 #2026-04-14| 88.85 #2026-04-15| 88.78 #2026-04-16| 88.65 #2026-04-17| 88.41 #2026-04-18| 88.25 #2026-04-19| 88.17 #2026-04-20| 88.15 #2026-04-21| 88.12 #2026-04-22| 88.22 #2026-04-23| 88.35 #2026-04-24| 88.60 #2026-04-25| 88.75 #2026-04-26| 88.70 #2026-04-27| 88.54 #2026-04-28| 88.39 #2026-04-29| 88.40 #2026-04-30| 88.26 #2026-05-01| 87.97 #2026-05-02| 87.55 #2026-05-03| 87.20 #2026-05-04| 86.92 #2026-05-05| 86.88 #2026-05-06| 86.90 #2026-05-07| 86.82 #2026-05-08| 87.00 #2026-05-09| 87.26 #2026-05-10| 87.44 #2026-05-11| 87.65 #2026-05-12| 87.50 #2026-05-13| 87.17 #2026-05-14| 87.00 #2026-05-15| 86.57 #2026-05-16| 86.11 #2026-05-17| 85.76 #2026-05-18| 85.33 #2026-05-19| 84.81 #2026-05-20| 84.36 #2026-05-21| 83.86 #2026-05-22| 83.61 #2026-05-23| 83.55 #2026-05-24| 83.36 #2026-05-25| 82.92 #2026-05-26| 82.45 #2026-05-27| 81.96 #2026-05-28| 81.18 #2026-05-29| 80.49 #2026-05-30| 79.93 #2026-05-31| 79.39 #2026-06-01| 78.69 #2026-06-02| 78.47 #2026-06-03| 78.12 #2026-06-04| 78.07 #2026-06-05| 77.96 #2026-06-06| 78.14 #2026-06-07| 78.34 #2026-06-08| 78.54 #2026-06-09| 78.53 #2026-06-10| 78.66 #2026-06-11| 78.84 #2026-06-12| 78.86 #2026-06-13| 78.72 #2026-06-14| 78.70 #2026-06-15| 78.83 #2026-06-16| 79.04 #2026-06-17| 79.18 #2026-06-18| 79.16 #2026-06-19| 79.27

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy