Table Data - Information Design and Documentation Job Postings on Indeed in France

Title Information Design and Documentation Job Postings on Indeed in France
Series ID IHLIDXFRTPINDEDO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-07-18
Last Updated 2025-07-22 11:17 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.91
2020-02-03 99.76
2020-02-04 99.45
2020-02-05 99.21
2020-02-06 99.04
2020-02-07 98.88
2020-02-08 98.71
2020-02-09 98.56
2020-02-10 98.39
2020-02-11 98.15
2020-02-12 97.91
2020-02-13 97.79
2020-02-14 97.73
2020-02-15 97.65
2020-02-16 97.66
2020-02-17 97.76
2020-02-18 97.66
2020-02-19 97.69
2020-02-20 97.70
2020-02-21 97.61
2020-02-22 97.50
2020-02-23 97.30
2020-02-24 97.07
2020-02-25 97.13
2020-02-26 97.13
2020-02-27 97.15
2020-02-28 97.15
2020-02-29 97.20
2020-03-01 97.32
2020-03-02 97.37
2020-03-03 97.44
2020-03-04 97.54
2020-03-05 97.53
2020-03-06 97.46
2020-03-07 97.41
2020-03-08 97.22
2020-03-09 97.05
2020-03-10 97.07
2020-03-11 96.95
2020-03-12 96.91
2020-03-13 96.90
2020-03-14 96.97
2020-03-15 97.09
2020-03-16 97.07
2020-03-17 96.71
2020-03-18 96.35
2020-03-19 95.86
2020-03-20 95.35
2020-03-21 94.71
2020-03-22 94.09
2020-03-23 93.69
2020-03-24 93.20
2020-03-25 92.55
2020-03-26 91.82
2020-03-27 91.23
2020-03-28 90.51
2020-03-29 89.70
2020-03-30 88.79
2020-03-31 88.05
2020-04-01 87.51
2020-04-02 87.11
2020-04-03 86.67
2020-04-04 86.22
2020-04-05 85.99
2020-04-06 85.62
2020-04-07 85.01
2020-04-08 84.40
2020-04-09 83.84
2020-04-10 83.12
2020-04-11 82.48
2020-04-12 81.64
2020-04-13 80.96
2020-04-14 80.55
2020-04-15 80.19
2020-04-16 79.68
2020-04-17 79.16
2020-04-18 78.80
2020-04-19 78.44
2020-04-20 78.27
2020-04-21 78.05
2020-04-22 77.70
2020-04-23 77.39
2020-04-24 77.26
2020-04-25 76.91
2020-04-26 76.34
2020-04-27 75.70
2020-04-28 75.04
2020-04-29 74.56
2020-04-30 74.19
2020-05-01 73.75
2020-05-02 73.55
2020-05-03 73.60
2020-05-04 73.44
2020-05-05 73.22
2020-05-06 72.87
2020-05-07 72.51
2020-05-08 72.09
2020-05-09 71.55
2020-05-10 71.13
2020-05-11 70.77
2020-05-12 70.50
2020-05-13 70.22
2020-05-14 69.85
2020-05-15 69.60
2020-05-16 69.36
2020-05-17 69.07
2020-05-18 68.93
2020-05-19 68.89
2020-05-20 68.78
2020-05-21 68.87
2020-05-22 68.90
2020-05-23 68.99
2020-05-24 68.96
2020-05-25 68.89
2020-05-26 68.76
2020-05-27 68.70
2020-05-28 68.55
2020-05-29 68.36
2020-05-30 68.27
2020-05-31 68.21
2020-06-01 68.10
2020-06-02 67.89
2020-06-03 67.79
2020-06-04 67.61
2020-06-05 67.47
2020-06-06 67.39
2020-06-07 67.33
2020-06-08 67.28
2020-06-09 67.34
2020-06-10 67.34
2020-06-11 67.40
2020-06-12 67.55
2020-06-13 67.41
2020-06-14 67.36
2020-06-15 67.30
2020-06-16 67.15
2020-06-17 67.01
2020-06-18 66.91
2020-06-19 66.62
2020-06-20 66.48
2020-06-21 66.37
2020-06-22 66.34
2020-06-23 66.33
2020-06-24 66.35
2020-06-25 66.23
2020-06-26 66.04
2020-06-27 65.99
2020-06-28 65.93
2020-06-29 65.76
2020-06-30 65.69
2020-07-01 65.59
2020-07-02 65.67
2020-07-03 66.05
2020-07-04 66.25
2020-07-05 66.35
2020-07-06 66.49
2020-07-07 66.44
2020-07-08 66.49
2020-07-09 66.53
2020-07-10 66.35
2020-07-11 66.14
2020-07-12 66.05
2020-07-13 65.96
2020-07-14 65.93
2020-07-15 65.89
2020-07-16 65.73
2020-07-17 65.71
2020-07-18 65.62
2020-07-19 65.46
2020-07-20 65.45
2020-07-21 65.46
2020-07-22 65.42
2020-07-23 65.41
2020-07-24 65.49
2020-07-25 65.68
2020-07-26 65.81
2020-07-27 65.87
2020-07-28 66.02
2020-07-29 66.14
2020-07-30 66.20
2020-07-31 66.23
2020-08-01 66.37
2020-08-02 66.41
2020-08-03 66.37
2020-08-04 66.39
2020-08-05 67.19
2020-08-06 68.05
2020-08-07 68.80
2020-08-08 69.59
2020-08-09 70.46
2020-08-10 71.37
2020-08-11 72.11
2020-08-12 72.08
2020-08-13 72.19
2020-08-14 72.23
2020-08-15 72.08
2020-08-16 72.17
2020-08-17 72.36
2020-08-18 72.56
2020-08-19 72.82
2020-08-20 73.01
2020-08-21 73.33
2020-08-22 73.76
2020-08-23 73.95
2020-08-24 74.03
2020-08-25 74.22
2020-08-26 74.43
2020-08-27 74.57
2020-08-28 74.58
2020-08-29 74.79
2020-08-30 75.00
2020-08-31 75.18
2020-09-01 75.42
2020-09-02 75.55
2020-09-03 75.72
2020-09-04 75.98
2020-09-05 76.02
2020-09-06 76.09
2020-09-07 76.24
2020-09-08 76.27
2020-09-09 76.41
2020-09-10 76.61
2020-09-11 76.69
2020-09-12 76.80
2020-09-13 76.97
2020-09-14 77.00
2020-09-15 77.15
2020-09-16 77.06
2020-09-17 76.90
2020-09-18 76.89
2020-09-19 76.85
2020-09-20 76.79
2020-09-21 76.72
2020-09-22 76.62
2020-09-23 76.68
2020-09-24 76.76
2020-09-25 76.99
2020-09-26 77.06
2020-09-27 76.97
2020-09-28 77.06
2020-09-29 77.10
2020-09-30 77.12
2020-10-01 77.13
2020-10-02 77.01
2020-10-03 77.06
2020-10-04 77.19
2020-10-05 77.19
2020-10-06 77.15
2020-10-07 77.24
2020-10-08 77.24
2020-10-09 77.23
2020-10-10 77.30
2020-10-11 77.43
2020-10-12 77.52
2020-10-13 77.62
2020-10-14 77.59
2020-10-15 77.76
2020-10-16 77.88
2020-10-17 77.95
2020-10-18 78.12
2020-10-19 78.36
2020-10-20 78.49
2020-10-21 78.87
2020-10-22 79.03
2020-10-23 79.01
2020-10-24 78.93
2020-10-25 78.79
2020-10-26 78.65
2020-10-27 78.72
2020-10-28 78.50
2020-10-29 78.29
2020-10-30 78.14
2020-10-31 78.03
2020-11-01 77.65
2020-11-02 77.45
2020-11-03 77.35
2020-11-04 77.17
2020-11-05 77.18
2020-11-06 77.15
2020-11-07 77.09
2020-11-08 77.20
2020-11-09 77.29
2020-11-10 77.11
2020-11-11 77.13
2020-11-12 77.19
2020-11-13 77.37
2020-11-14 77.48
2020-11-15 77.80
2020-11-16 77.94
2020-11-17 78.19
2020-11-18 78.61
2020-11-19 78.86
2020-11-20 79.27
2020-11-21 79.72
2020-11-22 80.00
2020-11-23 80.37
2020-11-24 80.53
2020-11-25 80.54
2020-11-26 80.66
2020-11-27 80.57
2020-11-28 80.65
2020-11-29 80.67
2020-11-30 80.55
2020-12-01 80.71
2020-12-02 80.79
2020-12-03 80.82
2020-12-04 80.91
2020-12-05 80.89
2020-12-06 80.93
2020-12-07 81.12
2020-12-08 81.11
2020-12-09 81.27
2020-12-10 81.47
2020-12-11 81.66
2020-12-12 81.80
2020-12-13 82.04
2020-12-14 82.34
2020-12-15 82.58
2020-12-16 82.63
2020-12-17 82.62
2020-12-18 82.61
2020-12-19 82.70
2020-12-20 82.82
2020-12-21 82.71
2020-12-22 82.69
2020-12-23 82.72
2020-12-24 82.69
2020-12-25 82.73
2020-12-26 82.69
2020-12-27 82.52
2020-12-28 82.60
2020-12-29 82.72
2020-12-30 82.75
2020-12-31 82.81
2021-01-01 83.10
2021-01-02 83.38
2021-01-03 83.70
2021-01-04 83.87
2021-01-05 84.05
2021-01-06 84.41
2021-01-07 84.75
2021-01-08 84.89
2021-01-09 85.01
2021-01-10 85.07
2021-01-11 85.12
2021-01-12 85.18
2021-01-13 85.16
2021-01-14 85.22
2021-01-15 85.19
2021-01-16 85.19
2021-01-17 85.19
2021-01-18 85.09
2021-01-19 85.11
2021-01-20 85.04
2021-01-21 84.96
2021-01-22 84.94
2021-01-23 84.92
2021-01-24 85.09
2021-01-25 85.43
2021-01-26 85.53
2021-01-27 85.70
2021-01-28 85.86
2021-01-29 86.00
2021-01-30 86.11
2021-01-31 86.07
2021-02-01 86.11
2021-02-02 86.25
2021-02-03 86.37
2021-02-04 86.46
2021-02-05 86.48
2021-02-06 86.48
2021-02-07 86.56
2021-02-08 86.55
2021-02-09 86.38
2021-02-10 86.10
2021-02-11 85.99
2021-02-12 85.89
2021-02-13 85.84
2021-02-14 85.75
2021-02-15 85.76
2021-02-16 86.04
2021-02-17 86.53
2021-02-18 86.90
2021-02-19 87.37
2021-02-20 87.74
2021-02-21 88.15
2021-02-22 88.42
2021-02-23 88.67
2021-02-24 88.82
2021-02-25 88.94
2021-02-26 88.96
2021-02-27 89.02
2021-02-28 89.06
2021-03-01 89.19
2021-03-02 89.25
2021-03-03 89.22
2021-03-04 89.24
2021-03-05 89.29
2021-03-06 89.33
2021-03-07 89.37
2021-03-08 89.20
2021-03-09 89.10
2021-03-10 89.17
2021-03-11 89.33
2021-03-12 89.35
2021-03-13 89.47
2021-03-14 89.47
2021-03-15 89.48
2021-03-16 89.93
2021-03-17 90.35
2021-03-18 90.58
2021-03-19 90.83
2021-03-20 90.99
2021-03-21 91.27
2021-03-22 91.69
2021-03-23 91.53
2021-03-24 91.26
2021-03-25 91.18
2021-03-26 91.41
2021-03-27 91.73
2021-03-28 91.92
2021-03-29 92.08
2021-03-30 92.27
2021-03-31 92.58
2021-04-01 92.69
2021-04-02 92.63
2021-04-03 92.62
2021-04-04 92.57
2021-04-05 92.60
2021-04-06 92.59
2021-04-07 92.40
2021-04-08 92.23
2021-04-09 92.15
2021-04-10 91.88
2021-04-11 91.55
2021-04-12 91.31
2021-04-13 91.16
2021-04-14 91.17
2021-04-15 91.25
2021-04-16 91.30
2021-04-17 91.41
2021-04-18 91.60
2021-04-19 91.66
2021-04-20 91.72
2021-04-21 91.84
2021-04-22 91.97
2021-04-23 92.11
2021-04-24 92.41
2021-04-25 92.59
2021-04-26 92.67
2021-04-27 92.75
2021-04-28 92.94
2021-04-29 93.12
2021-04-30 93.33
2021-05-01 93.40
2021-05-02 93.76
2021-05-03 94.14
2021-05-04 94.50
2021-05-05 94.81
2021-05-06 95.09
2021-05-07 95.42
2021-05-08 95.66
2021-05-09 96.00
2021-05-10 96.41
2021-05-11 96.84
2021-05-12 97.13
2021-05-13 97.41
2021-05-14 97.43
2021-05-15 97.46
2021-05-16 97.35
2021-05-17 97.16
2021-05-18 97.10
2021-05-19 97.06
2021-05-20 97.14
2021-05-21 97.35
2021-05-22 97.57
2021-05-23 97.73
2021-05-24 97.94
2021-05-25 97.82
2021-05-26 97.73
2021-05-27 97.62
2021-05-28 97.46
2021-05-29 97.32
2021-05-30 97.27
2021-05-31 97.22
2021-06-01 97.38
2021-06-02 97.43
2021-06-03 97.49
2021-06-04 97.61
2021-06-05 97.90
2021-06-06 98.10
2021-06-07 98.26
2021-06-08 98.39
2021-06-09 98.77
2021-06-10 99.02
2021-06-11 99.29
2021-06-12 99.43
2021-06-13 99.57
2021-06-14 99.91
2021-06-15 100.38
2021-06-16 100.63
2021-06-17 100.94
2021-06-18 101.09
2021-06-19 101.36
2021-06-20 101.56
2021-06-21 101.72
2021-06-22 101.62
2021-06-23 101.55
2021-06-24 101.44
2021-06-25 101.51
2021-06-26 101.47
2021-06-27 101.56
2021-06-28 101.61
2021-06-29 101.77
2021-06-30 101.95
2021-07-01 102.14
2021-07-02 102.34
2021-07-03 102.56
2021-07-04 102.73
2021-07-05 102.93
2021-07-06 103.17
2021-07-07 103.46
2021-07-08 103.82
2021-07-09 104.12
2021-07-10 104.39
2021-07-11 104.69
2021-07-12 104.96
2021-07-13 105.18
2021-07-14 105.31
2021-07-15 105.39
2021-07-16 105.50
2021-07-17 105.69
2021-07-18 105.89
2021-07-19 106.15
2021-07-20 106.43
2021-07-21 106.69
2021-07-22 106.96
2021-07-23 107.01
2021-07-24 107.16
2021-07-25 107.37
2021-07-26 107.62
2021-07-27 107.76
2021-07-28 107.92
2021-07-29 107.97
2021-07-30 108.16
2021-07-31 108.05
2021-08-01 107.82
2021-08-02 107.58
2021-08-03 107.35
2021-08-04 107.21
2021-08-05 107.14
2021-08-06 107.17
2021-08-07 107.38
2021-08-08 107.62
2021-08-09 107.71
2021-08-10 107.94
2021-08-11 108.07
2021-08-12 108.21
2021-08-13 108.32
2021-08-14 108.28
2021-08-15 108.29
2021-08-16 108.48
2021-08-17 108.64
2021-08-18 108.80
2021-08-19 109.00
2021-08-20 109.32
2021-08-21 109.68
2021-08-22 110.01
2021-08-23 110.28
2021-08-24 110.52
2021-08-25 110.78
2021-08-26 111.16
2021-08-27 111.35
2021-08-28 111.50
2021-08-29 111.67
2021-08-30 111.83
2021-08-31 112.01
2021-09-01 112.19
2021-09-02 112.16
2021-09-03 112.18
2021-09-04 112.23
2021-09-05 112.35
2021-09-06 112.46
2021-09-07 112.57
2021-09-08 112.62
2021-09-09 112.62
2021-09-10 112.55
2021-09-11 112.39
2021-09-12 112.15
2021-09-13 111.96
2021-09-14 111.80
2021-09-15 111.69
2021-09-16 111.55
2021-09-17 111.52
2021-09-18 111.69
2021-09-19 111.88
2021-09-20 111.95
2021-09-21 111.86
2021-09-22 111.78
2021-09-23 111.65
2021-09-24 111.55
2021-09-25 111.45
2021-09-26 111.28
2021-09-27 111.11
2021-09-28 111.08
2021-09-29 111.16
2021-09-30 111.49
2021-10-01 111.61
2021-10-02 111.81
2021-10-03 111.78
2021-10-04 111.87
2021-10-05 112.17
2021-10-06 112.36
2021-10-07 112.51
2021-10-08 112.87
2021-10-09 113.27
2021-10-10 113.93
2021-10-11 114.58
2021-10-12 115.02
2021-10-13 115.40
2021-10-14 115.72
2021-10-15 116.05
2021-10-16 116.32
2021-10-17 116.69
2021-10-18 116.89
2021-10-19 117.05
2021-10-20 117.27
2021-10-21 117.72
2021-10-22 118.10
2021-10-23 118.37
2021-10-24 118.46
2021-10-25 118.79
2021-10-26 119.03
2021-10-27 119.30
2021-10-28 119.42
2021-10-29 119.52
2021-10-30 119.63
2021-10-31 119.76
2021-11-01 119.76
2021-11-02 119.79
2021-11-03 119.89
2021-11-04 120.03
2021-11-05 120.27
2021-11-06 120.52
2021-11-07 120.80
2021-11-08 121.03
2021-11-09 121.43
2021-11-10 121.76
2021-11-11 122.00
2021-11-12 122.10
2021-11-13 122.05
2021-11-14 122.15
2021-11-15 122.22
2021-11-16 122.24
2021-11-17 122.23
2021-11-18 122.28
2021-11-19 122.45
2021-11-20 122.64
2021-11-21 122.82
2021-11-22 123.07
2021-11-23 123.26
2021-11-24 123.53
2021-11-25 123.70
2021-11-26 123.71
2021-11-27 123.81
2021-11-28 123.51
2021-11-29 123.49
2021-11-30 123.48
2021-12-01 123.41
2021-12-02 123.37
2021-12-03 123.32
2021-12-04 123.40
2021-12-05 123.61
2021-12-06 123.52
2021-12-07 123.41
2021-12-08 123.12
2021-12-09 122.99
2021-12-10 122.97
2021-12-11 122.86
2021-12-12 123.17
2021-12-13 123.44
2021-12-14 123.66
2021-12-15 123.94
2021-12-16 124.12
2021-12-17 124.29
2021-12-18 124.46
2021-12-19 124.45
2021-12-20 124.40
2021-12-21 124.51
2021-12-22 124.69
2021-12-23 124.97
2021-12-24 125.19
2021-12-25 125.41
2021-12-26 125.44
2021-12-27 125.67
2021-12-28 125.69
2021-12-29 125.74
2021-12-30 125.72
2021-12-31 125.67
2022-01-01 125.69
2022-01-02 125.83
2022-01-03 125.81
2022-01-04 126.01
2022-01-05 126.26
2022-01-06 126.32
2022-01-07 126.61
2022-01-08 126.76
2022-01-09 126.78
2022-01-10 126.92
2022-01-11 127.08
2022-01-12 127.11
2022-01-13 127.34
2022-01-14 127.47
2022-01-15 127.69
2022-01-16 127.96
2022-01-17 128.14
2022-01-18 128.28
2022-01-19 128.43
2022-01-20 128.60
2022-01-21 128.72
2022-01-22 128.70
2022-01-23 128.75
2022-01-24 128.86
2022-01-25 128.88
2022-01-26 128.94
2022-01-27 128.98
2022-01-28 129.07
2022-01-29 129.31
2022-01-30 129.45
2022-01-31 129.58
2022-02-01 129.70
2022-02-02 129.68
2022-02-03 129.70
2022-02-04 129.71
2022-02-05 129.65
2022-02-06 129.66
2022-02-07 129.60
2022-02-08 129.75
2022-02-09 130.07
2022-02-10 130.26
2022-02-11 130.52
2022-02-12 130.50
2022-02-13 130.51
2022-02-14 130.40
2022-02-15 130.40
2022-02-16 130.62
2022-02-17 131.20
2022-02-18 131.48
2022-02-19 132.18
2022-02-20 132.90
2022-02-21 133.72
2022-02-22 134.39
2022-02-23 134.81
2022-02-24 134.95
2022-02-25 135.33
2022-02-26 135.66
2022-02-27 135.84
2022-02-28 136.12
2022-03-01 136.33
2022-03-02 136.47
2022-03-03 136.70
2022-03-04 136.94
2022-03-05 137.08
2022-03-06 137.27
2022-03-07 137.40
2022-03-08 137.28
2022-03-09 137.28
2022-03-10 137.09
2022-03-11 136.76
2022-03-12 136.54
2022-03-13 136.50
2022-03-14 136.30
2022-03-15 136.30
2022-03-16 136.04
2022-03-17 135.99
2022-03-18 135.91
2022-03-19 135.73
2022-03-20 135.28
2022-03-21 135.39
2022-03-22 135.70
2022-03-23 136.40
2022-03-24 137.14
2022-03-25 137.80
2022-03-26 138.63
2022-03-27 139.36
2022-03-28 140.03
2022-03-29 140.44
2022-03-30 140.54
2022-03-31 140.63
2022-04-01 140.98
2022-04-02 141.29
2022-04-03 141.94
2022-04-04 142.22
2022-04-05 142.50
2022-04-06 142.90
2022-04-07 143.02
2022-04-08 143.39
2022-04-09 143.52
2022-04-10 143.64
2022-04-11 143.76
2022-04-12 143.76
2022-04-13 143.89
2022-04-14 144.19
2022-04-15 144.11
2022-04-16 144.28
2022-04-17 144.40
2022-04-18 144.44
2022-04-19 144.26
2022-04-20 144.06
2022-04-21 143.73
2022-04-22 143.27
2022-04-23 142.80
2022-04-24 142.37
2022-04-25 141.90
2022-04-26 141.68
2022-04-27 141.34
2022-04-28 141.48
2022-04-29 141.87
2022-04-30 142.12
2022-05-01 142.19
2022-05-02 142.64
2022-05-03 143.03
2022-05-04 143.52
2022-05-05 143.86
2022-05-06 144.09
2022-05-07 144.09
2022-05-08 144.27
2022-05-09 144.32
2022-05-10 144.49
2022-05-11 144.72
2022-05-12 144.55
2022-05-13 144.24
2022-05-14 144.49
2022-05-15 144.65
2022-05-16 144.71
2022-05-17 144.94
2022-05-18 145.25
2022-05-19 145.77
2022-05-20 146.59
2022-05-21 146.98
2022-05-22 147.53
2022-05-23 148.02
2022-05-24 148.50
2022-05-25 148.81
2022-05-26 149.07
2022-05-27 149.14
2022-05-28 149.07
2022-05-29 148.86
2022-05-30 148.72
2022-05-31 148.42
2022-06-01 148.01
2022-06-02 147.47
2022-06-03 147.35
2022-06-04 147.37
2022-06-05 147.38
2022-06-06 147.35
2022-06-07 147.23
2022-06-08 147.41
2022-06-09 147.69
2022-06-10 147.55
2022-06-11 147.63
2022-06-12 147.85
2022-06-13 148.20
2022-06-14 148.63
2022-06-15 148.74
2022-06-16 148.86
2022-06-17 149.30
2022-06-18 149.52
2022-06-19 149.62
2022-06-20 149.39
2022-06-21 149.42
2022-06-22 149.51
2022-06-23 149.52
2022-06-24 149.35
2022-06-25 149.29
2022-06-26 149.14
2022-06-27 149.52
2022-06-28 149.87
2022-06-29 150.18
2022-06-30 150.71
2022-07-01 151.16
2022-07-02 151.61
2022-07-03 152.06
2022-07-04 152.38
2022-07-05 152.47
2022-07-06 152.52
2022-07-07 152.39
2022-07-08 152.41
2022-07-09 152.35
2022-07-10 153.53
2022-07-11 154.60
2022-07-12 155.62
2022-07-13 156.72
2022-07-14 157.42
2022-07-15 157.50
2022-07-16 157.50
2022-07-17 156.44
2022-07-18 154.97
2022-07-19 153.76
2022-07-20 152.59
2022-07-21 151.78
2022-07-22 151.38
2022-07-23 150.86
2022-07-24 150.68
2022-07-25 150.71
2022-07-26 150.54
2022-07-27 150.29
2022-07-28 150.24
2022-07-29 150.08
2022-07-30 150.25
2022-07-31 149.97
2022-08-01 150.00
2022-08-02 149.91
2022-08-03 149.83
2022-08-04 149.14
2022-08-05 148.99
2022-08-06 148.79
2022-08-07 148.52
2022-08-08 148.28
2022-08-09 148.16
2022-08-10 147.94
2022-08-11 148.15
2022-08-12 148.14
2022-08-13 147.92
2022-08-14 147.97
2022-08-15 147.90
2022-08-16 147.86
2022-08-17 147.59
2022-08-18 147.71
2022-08-19 147.54
2022-08-20 147.45
2022-08-21 147.30
2022-08-22 147.22
2022-08-23 147.17
2022-08-24 147.51
2022-08-25 147.65
2022-08-26 147.89
2022-08-27 148.16
2022-08-28 148.38
2022-08-29 148.30
2022-08-30 148.29
2022-08-31 148.20
2022-09-01 148.02
2022-09-02 147.90
2022-09-03 148.02
2022-09-04 148.02
2022-09-05 148.12
2022-09-06 148.16
2022-09-07 148.31
2022-09-08 148.40
2022-09-09 149.44
2022-09-10 150.49
2022-09-11 151.40
2022-09-12 152.47
2022-09-13 153.43
2022-09-14 154.37
2022-09-15 155.48
2022-09-16 155.56
2022-09-17 155.51
2022-09-18 155.48
2022-09-19 155.45
2022-09-20 155.40
2022-09-21 155.32
2022-09-22 155.07
2022-09-23 154.96
2022-09-24 154.97
2022-09-25 155.26
2022-09-26 155.35
2022-09-27 155.68
2022-09-28 155.96
2022-09-29 156.32
2022-09-30 156.60
2022-10-01 156.82
2022-10-02 156.93
2022-10-03 157.15
2022-10-04 157.21
2022-10-05 157.42
2022-10-06 157.58
2022-10-07 157.79
2022-10-08 157.95
2022-10-09 158.10
2022-10-10 158.25
2022-10-11 158.35
2022-10-12 158.52
2022-10-13 158.66
2022-10-14 158.74
2022-10-15 158.87
2022-10-16 159.03
2022-10-17 159.14
2022-10-18 159.36
2022-10-19 159.44
2022-10-20 159.51
2022-10-21 159.61
2022-10-22 159.29
2022-10-23 159.13
2022-10-24 159.01
2022-10-25 158.57
2022-10-26 158.05
2022-10-27 157.81
#2022-10-28|157.48 #2022-10-29|157.70 #2022-10-30|157.83 #2022-10-31|157.98 #2022-11-01|158.31 #2022-11-02|158.83 #2022-11-03|159.07 #2022-11-04|159.37 #2022-11-05|159.58 #2022-11-06|159.65 #2022-11-07|159.67 #2022-11-08|159.86 #2022-11-09|160.09 #2022-11-10|160.37 #2022-11-11|160.49 #2022-11-12|160.63 #2022-11-13|160.85 #2022-11-14|161.10 #2022-11-15|161.24 #2022-11-16|161.00 #2022-11-17|160.74 #2022-11-18|160.57 #2022-11-19|160.24 #2022-11-20|159.92 #2022-11-21|159.51 #2022-11-22|159.11 #2022-11-23|158.80 #2022-11-24|158.65 #2022-11-25|158.60 #2022-11-26|158.80 #2022-11-27|159.14 #2022-11-28|159.56 #2022-11-29|159.66 #2022-11-30|160.19 #2022-12-01|160.38 #2022-12-02|160.82 #2022-12-03|161.10 #2022-12-04|161.29 #2022-12-05|161.38 #2022-12-06|161.95 #2022-12-07|162.27 #2022-12-08|162.60 #2022-12-09|162.84 #2022-12-10|163.15 #2022-12-11|163.20 #2022-12-12|163.94 #2022-12-13|164.60 #2022-12-14|164.94 #2022-12-15|165.35 #2022-12-16|165.55 #2022-12-17|165.87 #2022-12-18|166.01 #2022-12-19|165.85 #2022-12-20|165.67 #2022-12-21|165.66 #2022-12-22|165.91 #2022-12-23|166.09 #2022-12-24|166.18 #2022-12-25|166.61 #2022-12-26|166.87 #2022-12-27|166.96 #2022-12-28|167.26 #2022-12-29|167.34 #2022-12-30|167.61 #2022-12-31|167.86 #2023-01-01|168.23 #2023-01-02|168.56 #2023-01-03|169.17 #2023-01-04|169.58 #2023-01-05|169.99 #2023-01-06|170.41 #2023-01-07|170.55 #2023-01-08|170.55 #2023-01-09|170.56 #2023-01-10|170.36 #2023-01-11|170.21 #2023-01-12|170.29 #2023-01-13|170.44 #2023-01-14|170.44 #2023-01-15|170.60 #2023-01-16|170.70 #2023-01-17|170.67 #2023-01-18|170.86 #2023-01-19|170.73 #2023-01-20|170.55 #2023-01-21|170.69 #2023-01-22|170.81 #2023-01-23|170.63 #2023-01-24|170.28 #2023-01-25|169.53 #2023-01-26|168.56 #2023-01-27|167.56 #2023-01-28|166.49 #2023-01-29|165.40 #2023-01-30|164.22 #2023-01-31|163.60 #2023-02-01|163.51 #2023-02-02|163.72 #2023-02-03|163.90 #2023-02-04|164.10 #2023-02-05|164.05 #2023-02-06|164.38 #2023-02-07|164.72 #2023-02-08|164.57 #2023-02-09|164.39 #2023-02-10|164.03 #2023-02-11|163.69 #2023-02-12|163.35 #2023-02-13|163.05 #2023-02-14|162.67 #2023-02-15|162.28 #2023-02-16|162.13 #2023-02-17|162.22 #2023-02-18|162.30 #2023-02-19|162.82 #2023-02-20|163.23 #2023-02-21|163.49 #2023-02-22|163.88 #2023-02-23|164.24 #2023-02-24|164.26 #2023-02-25|164.25 #2023-02-26|163.99 #2023-02-27|163.80 #2023-02-28|163.68 #2023-03-01|163.59 #2023-03-02|163.49 #2023-03-03|163.52 #2023-03-04|163.59 #2023-03-05|163.77 #2023-03-06|163.89 #2023-03-07|163.95 #2023-03-08|163.91 #2023-03-09|163.93 #2023-03-10|164.41 #2023-03-11|164.93 #2023-03-12|165.36 #2023-03-13|165.77 #2023-03-14|166.29 #2023-03-15|167.02 #2023-03-16|167.53 #2023-03-17|167.71 #2023-03-18|167.91 #2023-03-19|168.09 #2023-03-20|168.39 #2023-03-21|168.82 #2023-03-22|168.03 #2023-03-23|167.79 #2023-03-24|167.82 #2023-03-25|167.95 #2023-03-26|168.16 #2023-03-27|168.39 #2023-03-28|168.04 #2023-03-29|168.95 #2023-03-30|169.24 #2023-03-31|169.27 #2023-04-01|168.99 #2023-04-02|168.60 #2023-04-03|168.24 #2023-04-04|168.19 #2023-04-05|167.84 #2023-04-06|167.61 #2023-04-07|167.44 #2023-04-08|167.35 #2023-04-09|167.28 #2023-04-10|167.18 #2023-04-11|167.14 #2023-04-12|167.29 #2023-04-13|167.38 #2023-04-14|167.42 #2023-04-15|167.39 #2023-04-16|167.68 #2023-04-17|167.74 #2023-04-18|167.45 #2023-04-19|166.96 #2023-04-20|166.53 #2023-04-21|166.03 #2023-04-22|165.86 #2023-04-23|165.35 #2023-04-24|165.08 #2023-04-25|164.84 #2023-04-26|164.27 #2023-04-27|163.56 #2023-04-28|163.14 #2023-04-29|162.42 #2023-04-30|161.64 #2023-05-01|160.75 #2023-05-02|160.02 #2023-05-03|159.94 #2023-05-04|159.80 #2023-05-05|159.54 #2023-05-06|159.14 #2023-05-07|158.77 #2023-05-08|158.33 #2023-05-09|157.93 #2023-05-10|157.39 #2023-05-11|157.17 #2023-05-12|156.83 #2023-05-13|156.79 #2023-05-14|156.82 #2023-05-15|156.89 #2023-05-16|157.24 #2023-05-17|157.51 #2023-05-18|157.73 #2023-05-19|157.82 #2023-05-20|157.57 #2023-05-21|157.59 #2023-05-22|157.53 #2023-05-23|157.03 #2023-05-24|156.61 #2023-05-25|156.05 #2023-05-26|155.69 #2023-05-27|155.66 #2023-05-28|155.17 #2023-05-29|154.79 #2023-05-30|154.59 #2023-05-31|154.29 #2023-06-01|154.01 #2023-06-02|153.59 #2023-06-03|153.16 #2023-06-04|152.86 #2023-06-05|152.54 #2023-06-06|152.27 #2023-06-07|152.07 #2023-06-08|151.96 #2023-06-09|151.88 #2023-06-10|151.73 #2023-06-11|151.58 #2023-06-12|151.40 #2023-06-13|151.33 #2023-06-14|151.21 #2023-06-15|150.96 #2023-06-16|150.68 #2023-06-17|150.47 #2023-06-18|150.28 #2023-06-19|150.13 #2023-06-20|149.92 #2023-06-21|149.85 #2023-06-22|150.00 #2023-06-23|150.22 #2023-06-24|150.40 #2023-06-25|150.50 #2023-06-26|150.57 #2023-06-27|150.45 #2023-06-28|150.35 #2023-06-29|150.05 #2023-06-30|149.73 #2023-07-01|149.37 #2023-07-02|149.07 #2023-07-03|148.78 #2023-07-04|148.69 #2023-07-05|148.69 #2023-07-06|148.71 #2023-07-07|148.78 #2023-07-08|148.70 #2023-07-09|148.69 #2023-07-10|148.78 #2023-07-11|148.68 #2023-07-12|148.38 #2023-07-13|148.01 #2023-07-14|147.78 #2023-07-15|147.53 #2023-07-16|147.22 #2023-07-17|146.89 #2023-07-18|146.58 #2023-07-19|146.38 #2023-07-20|146.20 #2023-07-21|145.71 #2023-07-22|145.12 #2023-07-23|144.86 #2023-07-24|144.66 #2023-07-25|144.58 #2023-07-26|144.47 #2023-07-27|144.52 #2023-07-28|144.66 #2023-07-29|145.14 #2023-07-30|145.39 #2023-07-31|145.55 #2023-08-01|145.75 #2023-08-02|145.86 #2023-08-03|145.83 #2023-08-04|145.85 #2023-08-05|145.81 #2023-08-06|145.72 #2023-08-07|145.66 #2023-08-08|145.58 #2023-08-09|145.54 #2023-08-10|145.49 #2023-08-11|145.41 #2023-08-12|145.32 #2023-08-13|145.34 #2023-08-14|145.46 #2023-08-15|145.55 #2023-08-16|145.66 #2023-08-17|145.85 #2023-08-18|146.06 #2023-08-19|146.07 #2023-08-20|145.97 #2023-08-21|145.64 #2023-08-22|145.27 #2023-08-23|144.87 #2023-08-24|144.50 #2023-08-25|143.96 #2023-08-26|143.46 #2023-08-27|143.16 #2023-08-28|143.11 #2023-08-29|143.06 #2023-08-30|142.86 #2023-08-31|142.79 #2023-09-01|143.01 #2023-09-02|143.41 #2023-09-03|143.34 #2023-09-04|143.25 #2023-09-05|143.26 #2023-09-06|143.31 #2023-09-07|142.95 #2023-09-08|142.67 #2023-09-09|142.50 #2023-09-10|142.19 #2023-09-11|142.45 #2023-09-12|142.59 #2023-09-13|142.67 #2023-09-14|142.90 #2023-09-15|142.66 #2023-09-16|142.56 #2023-09-17|142.81 #2023-09-18|142.64 #2023-09-19|142.31 #2023-09-20|142.37 #2023-09-21|142.80 #2023-09-22|143.29 #2023-09-23|143.90 #2023-09-24|144.35 #2023-09-25|144.45 #2023-09-26|144.99 #2023-09-27|145.23 #2023-09-28|145.16 #2023-09-29|145.30 #2023-09-30|145.00 #2023-10-01|144.94 #2023-10-02|144.87 #2023-10-03|144.63 #2023-10-04|144.46 #2023-10-05|144.29 #2023-10-06|144.07 #2023-10-07|143.89 #2023-10-08|143.78 #2023-10-09|143.61 #2023-10-10|143.45 #2023-10-11|143.43 #2023-10-12|143.50 #2023-10-13|143.62 #2023-10-14|143.73 #2023-10-15|143.84 #2023-10-16|143.98 #2023-10-17|144.12 #2023-10-18|144.19 #2023-10-19|144.22 #2023-10-20|144.23 #2023-10-21|144.19 #2023-10-22|144.20 #2023-10-23|144.21 #2023-10-24|144.28 #2023-10-25|144.27 #2023-10-26|144.24 #2023-10-27|144.09 #2023-10-28|143.89 #2023-10-29|143.54 #2023-10-30|143.30 #2023-10-31|142.85 #2023-11-01|142.45 #2023-11-02|141.96 #2023-11-03|141.61 #2023-11-04|141.27 #2023-11-05|140.92 #2023-11-06|140.50 #2023-11-07|140.23 #2023-11-08|139.91 #2023-11-09|139.60 #2023-11-10|139.41 #2023-11-11|139.44 #2023-11-12|139.45 #2023-11-13|139.58 #2023-11-14|139.51 #2023-11-15|139.64 #2023-11-16|139.91 #2023-11-17|140.00 #2023-11-18|139.99 #2023-11-19|139.99 #2023-11-20|140.00 #2023-11-21|140.07 #2023-11-22|139.98 #2023-11-23|139.87 #2023-11-24|139.77 #2023-11-25|139.69 #2023-11-26|139.57 #2023-11-27|139.51 #2023-11-28|139.53 #2023-11-29|139.46 #2023-11-30|139.34 #2023-12-01|139.33 #2023-12-02|139.23 #2023-12-03|139.20 #2023-12-04|139.11 #2023-12-05|139.06 #2023-12-06|139.25 #2023-12-07|139.46 #2023-12-08|139.97 #2023-12-09|140.57 #2023-12-10|140.94 #2023-12-11|141.33 #2023-12-12|142.08 #2023-12-13|142.70 #2023-12-14|143.43 #2023-12-15|143.00 #2023-12-16|142.40 #2023-12-17|142.38 #2023-12-18|142.14 #2023-12-19|141.47 #2023-12-20|141.05 #2023-12-21|140.22 #2023-12-22|140.24 #2023-12-23|140.34 #2023-12-24|140.05 #2023-12-25|140.01 #2023-12-26|139.99 #2023-12-27|139.69 #2023-12-28|139.78 #2023-12-29|139.78 #2023-12-30|139.79 #2023-12-31|139.77 #2024-01-01|139.83 #2024-01-02|139.93 #2024-01-03|140.15 #2024-01-04|140.27 #2024-01-05|140.37 #2024-01-06|140.79 #2024-01-07|141.02 #2024-01-08|140.98 #2024-01-09|141.00 #2024-01-10|140.96 #2024-01-11|141.11 #2024-01-12|141.15 #2024-01-13|140.92 #2024-01-14|140.52 #2024-01-15|140.40 #2024-01-16|140.14 #2024-01-17|139.94 #2024-01-18|139.32 #2024-01-19|138.99 #2024-01-20|138.27 #2024-01-21|137.99 #2024-01-22|137.50 #2024-01-23|137.11 #2024-01-24|136.25 #2024-01-25|135.66 #2024-01-26|134.83 #2024-01-27|135.87 #2024-01-28|136.81 #2024-01-29|137.81 #2024-01-30|138.59 #2024-01-31|139.47 #2024-02-01|140.30 #2024-02-02|141.19 #2024-02-03|140.53 #2024-02-04|139.78 #2024-02-05|138.83 #2024-02-06|138.55 #2024-02-07|138.63 #2024-02-08|138.71 #2024-02-09|138.96 #2024-02-10|139.48 #2024-02-11|140.16 #2024-02-12|140.88 #2024-02-13|141.07 #2024-02-14|140.97 #2024-02-15|140.78 #2024-02-16|140.39 #2024-02-17|139.72 #2024-02-18|139.19 #2024-02-19|138.63 #2024-02-20|138.15 #2024-02-21|137.64 #2024-02-22|137.49 #2024-02-23|137.44 #2024-02-24|137.47 #2024-02-25|137.28 #2024-02-26|137.39 #2024-02-27|137.42 #2024-02-28|137.61 #2024-02-29|137.50 #2024-03-01|137.38 #2024-03-02|137.11 #2024-03-03|136.94 #2024-03-04|136.67 #2024-03-05|136.51 #2024-03-06|136.49 #2024-03-07|136.50 #2024-03-08|137.04 #2024-03-09|137.64 #2024-03-10|138.03 #2024-03-11|138.23 #2024-03-12|138.51 #2024-03-13|138.77 #2024-03-14|138.91 #2024-03-15|138.70 #2024-03-16|138.45 #2024-03-17|138.46 #2024-03-18|138.67 #2024-03-19|138.96 #2024-03-20|139.26 #2024-03-21|139.71 #2024-03-22|139.82 #2024-03-23|139.61 #2024-03-24|139.48 #2024-03-25|139.37 #2024-03-26|138.91 #2024-03-27|138.26 #2024-03-28|137.62 #2024-03-29|137.23 #2024-03-30|137.31 #2024-03-31|137.21 #2024-04-01|137.05 #2024-04-02|137.02 #2024-04-03|137.18 #2024-04-04|137.21 #2024-04-05|137.21 #2024-04-06|137.13 #2024-04-07|137.03 #2024-04-08|136.97 #2024-04-09|136.91 #2024-04-10|136.68 #2024-04-11|136.59 #2024-04-12|136.38 #2024-04-13|136.27 #2024-04-14|136.16 #2024-04-15|136.04 #2024-04-16|135.92 #2024-04-17|135.98 #2024-04-18|136.14 #2024-04-19|136.43 #2024-04-20|136.43 #2024-04-21|136.60 #2024-04-22|136.70 #2024-04-23|136.83 #2024-04-24|136.53 #2024-04-25|136.52 #2024-04-26|136.34 #2024-04-27|136.43 #2024-04-28|136.52 #2024-04-29|136.52 #2024-04-30|136.34 #2024-05-01|136.54 #2024-05-02|136.23 #2024-05-03|136.06 #2024-05-04|135.77 #2024-05-05|135.36 #2024-05-06|135.07 #2024-05-07|134.88 #2024-05-08|134.63 #2024-05-09|134.45 #2024-05-10|134.18 #2024-05-11|133.96 #2024-05-12|133.69 #2024-05-13|133.36 #2024-05-14|133.05 #2024-05-15|132.80 #2024-05-16|132.67 #2024-05-17|132.53 #2024-05-18|132.24 #2024-05-19|131.81 #2024-05-20|131.48 #2024-05-21|131.04 #2024-05-22|130.77 #2024-05-23|130.61 #2024-05-24|130.51 #2024-05-25|130.56 #2024-05-26|130.82 #2024-05-27|130.79 #2024-05-28|131.13 #2024-05-29|129.74 #2024-05-30|127.94 #2024-05-31|126.40 #2024-06-01|124.76 #2024-06-02|123.13 #2024-06-03|121.80 #2024-06-04|120.18 #2024-06-05|119.96 #2024-06-06|119.89 #2024-06-07|119.58 #2024-06-08|119.38 #2024-06-09|119.00 #2024-06-10|118.73 #2024-06-11|118.49 #2024-06-12|118.39 #2024-06-13|118.30 #2024-06-14|118.16 #2024-06-15|117.87 #2024-06-16|117.81 #2024-06-17|117.58 #2024-06-18|117.40 #2024-06-19|117.12 #2024-06-20|116.86 #2024-06-21|116.69 #2024-06-22|116.59 #2024-06-23|116.50 #2024-06-24|116.43 #2024-06-25|116.39 #2024-06-26|116.33 #2024-06-27|116.44 #2024-06-28|116.47 #2024-06-29|116.52 #2024-06-30|116.54 #2024-07-01|116.48 #2024-07-02|116.31 #2024-07-03|116.32 #2024-07-04|116.03 #2024-07-05|115.81 #2024-07-06|115.66 #2024-07-07|115.33 #2024-07-08|115.19 #2024-07-09|115.08 #2024-07-10|114.83 #2024-07-11|114.76 #2024-07-12|114.65 #2024-07-13|114.52 #2024-07-14|114.51 #2024-07-15|114.50 #2024-07-16|114.48 #2024-07-17|114.46 #2024-07-18|114.37 #2024-07-19|114.32 #2024-07-20|114.14 #2024-07-21|114.18 #2024-07-22|114.08 #2024-07-23|113.92 #2024-07-24|113.96 #2024-07-25|113.85 #2024-07-26|113.60 #2024-07-27|113.36 #2024-07-28|112.96 #2024-07-29|112.53 #2024-07-30|112.16 #2024-07-31|111.78 #2024-08-01|111.59 #2024-08-02|111.43 #2024-08-03|111.41 #2024-08-04|111.39 #2024-08-05|111.29 #2024-08-06|111.13 #2024-08-07|110.78 #2024-08-08|110.48 #2024-08-09|110.27 #2024-08-10|109.93 #2024-08-11|109.58 #2024-08-12|109.38 #2024-08-13|109.30 #2024-08-14|109.20 #2024-08-15|109.14 #2024-08-16|109.07 #2024-08-17|109.10 #2024-08-18|109.08 #2024-08-19|109.17 #2024-08-20|109.23 #2024-08-21|109.36 #2024-08-22|109.31 #2024-08-23|109.25 #2024-08-24|109.18 #2024-08-25|109.03 #2024-08-26|108.97 #2024-08-27|108.80 #2024-08-28|108.67 #2024-08-29|108.69 #2024-08-30|108.66 #2024-08-31|108.65 #2024-09-01|108.67 #2024-09-02|108.50 #2024-09-03|108.46 #2024-09-04|108.39 #2024-09-05|108.23 #2024-09-06|108.22 #2024-09-07|108.12 #2024-09-08|108.07 #2024-09-09|108.05 #2024-09-10|108.12 #2024-09-11|108.33 #2024-09-12|108.55 #2024-09-13|108.74 #2024-09-14|108.97 #2024-09-15|109.20 #2024-09-16|109.48 #2024-09-17|109.60 #2024-09-18|109.58 #2024-09-19|109.58 #2024-09-20|109.41 #2024-09-21|109.23 #2024-09-22|109.13 #2024-09-23|108.84 #2024-09-24|108.51 #2024-09-25|108.17 #2024-09-26|107.85 #2024-09-27|107.56 #2024-09-28|107.30 #2024-09-29|106.98 #2024-09-30|106.77 #2024-10-01|106.67 #2024-10-02|106.66 #2024-10-03|106.71 #2024-10-04|106.79 #2024-10-05|106.83 #2024-10-06|106.88 #2024-10-07|106.97 #2024-10-08|107.01 #2024-10-09|106.91 #2024-10-10|106.72 #2024-10-11|106.46 #2024-10-12|106.21 #2024-10-13|106.03 #2024-10-14|105.78 #2024-10-15|105.45 #2024-10-16|105.20 #2024-10-17|104.74 #2024-10-18|104.41 #2024-10-19|104.23 #2024-10-20|103.93 #2024-10-21|103.50 #2024-10-22|103.20 #2024-10-23|102.79 #2024-10-24|102.73 #2024-10-25|102.78 #2024-10-26|102.73 #2024-10-27|102.68 #2024-10-28|102.89 #2024-10-29|102.91 #2024-10-30|103.03 #2024-10-31|103.15 #2024-11-01|103.20 #2024-11-02|103.28 #2024-11-03|103.45 #2024-11-04|103.53 #2024-11-05|103.68 #2024-11-06|103.88 #2024-11-07|103.97 #2024-11-08|104.01 #2024-11-09|103.75 #2024-11-10|103.37 #2024-11-11|103.01 #2024-11-12|102.72 #2024-11-13|102.41 #2024-11-14|102.01 #2024-11-15|101.60 #2024-11-16|101.46 #2024-11-17|101.36 #2024-11-18|101.18 #2024-11-19|101.01 #2024-11-20|100.82 #2024-11-21|100.79 #2024-11-22|100.73 #2024-11-23|100.58 #2024-11-24|100.41 #2024-11-25|100.24 #2024-11-26| 99.99 #2024-11-27| 99.65 #2024-11-28| 99.29 #2024-11-29| 98.99 #2024-11-30| 98.68 #2024-12-01| 98.24 #2024-12-02| 97.89 #2024-12-03| 97.58 #2024-12-04| 97.41 #2024-12-05| 97.17 #2024-12-06| 96.97 #2024-12-07| 96.81 #2024-12-08| 96.73 #2024-12-09| 96.61 #2024-12-10| 96.40 #2024-12-11| 96.12 #2024-12-12| 95.95 #2024-12-13| 95.89 #2024-12-14| 95.68 #2024-12-15| 95.55 #2024-12-16| 95.43 #2024-12-17| 95.58 #2024-12-18| 95.64 #2024-12-19| 95.69 #2024-12-20| 95.61 #2024-12-21| 95.57 #2024-12-22| 95.64 #2024-12-23| 95.54 #2024-12-24| 95.21 #2024-12-25| 94.96 #2024-12-26| 94.74 #2024-12-27| 94.29 #2024-12-28| 94.25 #2024-12-29| 94.04 #2024-12-30| 94.06 #2024-12-31| 94.18 #2025-01-01| 94.29 #2025-01-02| 94.30 #2025-01-03| 94.63 #2025-01-04| 94.55 #2025-01-05| 94.47 #2025-01-06| 94.40 #2025-01-07| 94.15 #2025-01-08| 93.97 #2025-01-09| 93.96 #2025-01-10| 93.91 #2025-01-11| 93.96 #2025-01-12| 94.04 #2025-01-13| 93.99 #2025-01-14| 93.98 #2025-01-15| 93.97 #2025-01-16| 93.90 #2025-01-17| 93.68 #2025-01-18| 93.40 #2025-01-19| 93.18 #2025-01-20| 92.96 #2025-01-21| 92.87 #2025-01-22| 92.97 #2025-01-23| 92.71 #2025-01-24| 92.58 #2025-01-25| 92.59 #2025-01-26| 92.56 #2025-01-27| 92.47 #2025-01-28| 92.92 #2025-01-29| 92.74 #2025-01-30| 92.83 #2025-01-31| 92.91 #2025-02-01| 92.93 #2025-02-02| 92.93 #2025-02-03| 92.89 #2025-02-04| 92.40 #2025-02-05| 92.51 #2025-02-06| 92.67 #2025-02-07| 92.70 #2025-02-08| 92.87 #2025-02-09| 93.02 #2025-02-10| 93.13 #2025-02-11| 93.14 #2025-02-12| 92.94 #2025-02-13| 92.76 #2025-02-14| 92.89 #2025-02-15| 92.70 #2025-02-16| 92.81 #2025-02-17| 93.07 #2025-02-18| 93.30 #2025-02-19| 93.62 #2025-02-20| 93.91 #2025-02-21| 94.00 #2025-02-22| 94.45 #2025-02-23| 94.61 #2025-02-24| 94.81 #2025-02-25| 94.93 #2025-02-26| 95.12 #2025-02-27| 95.48 #2025-02-28| 95.84 #2025-03-01| 96.00 #2025-03-02| 96.25 #2025-03-03| 96.32 #2025-03-04| 96.44 #2025-03-05| 96.15 #2025-03-06| 96.01 #2025-03-07| 95.54 #2025-03-08| 95.11 #2025-03-09| 94.52 #2025-03-10| 93.94 #2025-03-11| 93.59 #2025-03-12| 93.63 #2025-03-13| 93.11 #2025-03-14| 92.96 #2025-03-15| 92.67 #2025-03-16| 92.61 #2025-03-17| 92.59 #2025-03-18| 92.29 #2025-03-19| 92.07 #2025-03-20| 92.07 #2025-03-21| 91.99 #2025-03-22| 91.98 #2025-03-23| 92.00 #2025-03-24| 92.11 #2025-03-25| 92.17 #2025-03-26| 92.23 #2025-03-27| 92.23 #2025-03-28| 92.16 #2025-03-29| 92.17 #2025-03-30| 92.10 #2025-03-31| 92.04 #2025-04-01| 92.15 #2025-04-02| 92.14 #2025-04-03| 92.26 #2025-04-04| 92.44 #2025-04-05| 92.58 #2025-04-06| 92.73 #2025-04-07| 92.81 #2025-04-08| 92.85 #2025-04-09| 92.82 #2025-04-10| 92.62 #2025-04-11| 92.47 #2025-04-12| 92.16 #2025-04-13| 91.78 #2025-04-14| 91.38 #2025-04-15| 90.85 #2025-04-16| 90.60 #2025-04-17| 90.33 #2025-04-18| 90.08 #2025-04-19| 89.94 #2025-04-20| 89.97 #2025-04-21| 89.98 #2025-04-22| 90.02 #2025-04-23| 89.91 #2025-04-24| 89.84 #2025-04-25| 89.66 #2025-04-26| 89.36 #2025-04-27| 89.04 #2025-04-28| 88.86 #2025-04-29| 88.77 #2025-04-30| 88.75 #2025-05-01| 88.68 #2025-05-02| 88.69 #2025-05-03| 88.75 #2025-05-04| 88.74 #2025-05-05| 88.69 #2025-05-06| 88.55 #2025-05-07| 88.37 #2025-05-08| 88.19 #2025-05-09| 87.99 #2025-05-10| 87.90 #2025-05-11| 87.79 #2025-05-12| 87.66 #2025-05-13| 87.60 #2025-05-14| 87.42 #2025-05-15| 87.36 #2025-05-16| 87.42 #2025-05-17| 87.26 #2025-05-18| 87.43 #2025-05-19| 87.63 #2025-05-20| 87.71 #2025-05-21| 87.77 #2025-05-22| 87.92 #2025-05-23| 87.97 #2025-05-24| 88.15 #2025-05-25| 88.01 #2025-05-26| 87.89 #2025-05-27| 87.86 #2025-05-28| 87.80 #2025-05-29| 87.40 #2025-05-30| 87.06 #2025-05-31| 86.52 #2025-06-01| 85.98 #2025-06-02| 85.38 #2025-06-03| 84.82 #2025-06-04| 84.12 #2025-06-05| 83.63 #2025-06-06| 83.08 #2025-06-07| 82.82 #2025-06-08| 82.59 #2025-06-09| 82.35 #2025-06-10| 82.01 #2025-06-11| 81.88 #2025-06-12| 81.80 #2025-06-13| 81.84 #2025-06-14| 81.77 #2025-06-15| 81.74 #2025-06-16| 81.65 #2025-06-17| 81.63 #2025-06-18| 81.68 #2025-06-19| 81.68 #2025-06-20| 81.56 #2025-06-21| 81.39 #2025-06-22| 81.19 #2025-06-23| 81.05 #2025-06-24| 80.85 #2025-06-25| 80.49 #2025-06-26| 80.28 #2025-06-27| 80.19 #2025-06-28| 80.13 #2025-06-29| 80.10 #2025-06-30| 80.09 #2025-07-01| 80.18 #2025-07-02| 80.42 #2025-07-03| 80.56 #2025-07-04| 80.66 #2025-07-05| 80.79 #2025-07-06| 80.83 #2025-07-07| 80.92 #2025-07-08| 80.84 #2025-07-09| 80.79 #2025-07-10| 80.60 #2025-07-11| 80.37 #2025-07-12| 80.14 #2025-07-13| 80.02 #2025-07-14| 79.77 #2025-07-15| 79.49 #2025-07-16| 78.98 #2025-07-17| 78.52 #2025-07-18| 78.13

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy