Table Data - Industrial Engineering Job Postings on Indeed in France

Title Industrial Engineering Job Postings on Indeed in France
Series ID IHLIDXFRTPINDUENGI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-14
Last Updated 2026-08-19 2:27 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.94
2020-02-03 99.99
2020-02-04 99.94
2020-02-05 99.90
2020-02-06 99.67
2020-02-07 99.38
2020-02-08 99.07
2020-02-09 98.74
2020-02-10 98.33
2020-02-11 97.89
2020-02-12 97.58
2020-02-13 97.42
2020-02-14 97.41
2020-02-15 97.50
2020-02-16 97.59
2020-02-17 97.74
2020-02-18 97.48
2020-02-19 97.12
2020-02-20 96.86
2020-02-21 96.46
2020-02-22 95.99
2020-02-23 95.54
2020-02-24 95.08
2020-02-25 95.11
2020-02-26 95.18
2020-02-27 95.16
2020-02-28 95.21
2020-02-29 95.28
2020-03-01 95.43
2020-03-02 95.52
2020-03-03 95.64
2020-03-04 95.62
2020-03-05 95.61
2020-03-06 95.44
2020-03-07 95.26
2020-03-08 95.04
2020-03-09 94.82
2020-03-10 94.87
2020-03-11 94.98
2020-03-12 95.10
2020-03-13 95.33
2020-03-14 95.58
2020-03-15 95.71
2020-03-16 95.73
2020-03-17 95.40
2020-03-18 95.08
2020-03-19 94.68
2020-03-20 94.09
2020-03-21 93.43
2020-03-22 92.77
2020-03-23 92.18
2020-03-24 91.45
2020-03-25 90.69
2020-03-26 89.83
2020-03-27 89.08
2020-03-28 88.33
2020-03-29 87.58
2020-03-30 86.79
2020-03-31 86.06
2020-04-01 85.19
2020-04-02 84.49
2020-04-03 83.65
2020-04-04 82.83
2020-04-05 82.26
2020-04-06 81.61
2020-04-07 80.68
2020-04-08 79.93
2020-04-09 79.16
2020-04-10 78.38
2020-04-11 77.47
2020-04-12 76.39
2020-04-13 75.55
2020-04-14 75.14
2020-04-15 74.70
2020-04-16 74.08
2020-04-17 73.55
2020-04-18 73.17
2020-04-19 73.01
2020-04-20 72.80
2020-04-21 72.66
2020-04-22 72.48
2020-04-23 72.42
2020-04-24 72.35
2020-04-25 72.21
2020-04-26 71.87
2020-04-27 71.62
2020-04-28 71.14
2020-04-29 70.77
2020-04-30 70.43
2020-05-01 70.19
2020-05-02 70.05
2020-05-03 69.79
2020-05-04 69.25
2020-05-05 68.73
2020-05-06 68.17
2020-05-07 67.70
2020-05-08 67.09
2020-05-09 66.44
2020-05-10 65.97
2020-05-11 65.70
2020-05-12 65.56
2020-05-13 65.43
2020-05-14 65.05
2020-05-15 64.81
2020-05-16 64.33
2020-05-17 63.82
2020-05-18 63.35
2020-05-19 62.97
2020-05-20 62.51
2020-05-21 62.35
2020-05-22 62.14
2020-05-23 62.21
2020-05-24 62.15
2020-05-25 62.10
2020-05-26 61.90
2020-05-27 61.70
2020-05-28 61.34
2020-05-29 61.02
2020-05-30 60.82
2020-05-31 60.64
2020-06-01 60.35
2020-06-02 60.05
2020-06-03 60.08
2020-06-04 60.02
2020-06-05 60.02
2020-06-06 59.83
2020-06-07 59.62
2020-06-08 59.50
2020-06-09 59.49
2020-06-10 59.14
2020-06-11 58.82
2020-06-12 58.46
2020-06-13 58.16
2020-06-14 57.95
2020-06-15 57.74
2020-06-16 57.39
2020-06-17 57.26
2020-06-18 57.14
2020-06-19 57.02
2020-06-20 57.02
2020-06-21 56.96
2020-06-22 56.86
2020-06-23 56.80
2020-06-24 56.71
2020-06-25 56.65
2020-06-26 56.51
2020-06-27 56.37
2020-06-28 56.24
2020-06-29 56.12
2020-06-30 56.15
2020-07-01 56.16
2020-07-02 56.28
2020-07-03 56.54
2020-07-04 56.79
2020-07-05 56.90
2020-07-06 57.09
2020-07-07 57.12
2020-07-08 57.22
2020-07-09 57.23
2020-07-10 57.17
2020-07-11 56.90
2020-07-12 56.81
2020-07-13 56.78
2020-07-14 56.75
2020-07-15 56.62
2020-07-16 56.47
2020-07-17 56.31
2020-07-18 56.32
2020-07-19 56.27
2020-07-20 56.24
2020-07-21 56.23
2020-07-22 56.27
2020-07-23 56.44
2020-07-24 56.54
2020-07-25 56.61
2020-07-26 56.77
2020-07-27 56.91
2020-07-28 57.10
2020-07-29 57.22
2020-07-30 57.30
2020-07-31 57.52
2020-08-01 57.75
2020-08-02 57.79
2020-08-03 57.79
2020-08-04 57.95
2020-08-05 58.37
2020-08-06 58.89
2020-08-07 59.37
2020-08-08 59.88
2020-08-09 60.55
2020-08-10 61.13
2020-08-11 61.64
2020-08-12 61.93
2020-08-13 62.45
2020-08-14 62.88
2020-08-15 63.20
2020-08-16 63.65
2020-08-17 64.27
2020-08-18 64.76
2020-08-19 65.18
2020-08-20 65.32
2020-08-21 65.51
2020-08-22 65.80
2020-08-23 65.86
2020-08-24 65.80
2020-08-25 65.91
2020-08-26 65.98
2020-08-27 65.99
2020-08-28 66.11
2020-08-29 66.35
2020-08-30 66.67
2020-08-31 66.97
2020-09-01 67.33
2020-09-02 67.72
2020-09-03 68.09
2020-09-04 68.42
2020-09-05 68.60
2020-09-06 68.83
2020-09-07 69.02
2020-09-08 69.08
2020-09-09 69.13
2020-09-10 69.30
2020-09-11 69.44
2020-09-12 69.60
2020-09-13 69.79
2020-09-14 69.80
2020-09-15 69.87
2020-09-16 69.97
2020-09-17 69.99
2020-09-18 70.09
2020-09-19 70.23
2020-09-20 70.29
2020-09-21 70.36
2020-09-22 70.47
2020-09-23 70.63
2020-09-24 70.63
2020-09-25 70.74
2020-09-26 70.84
2020-09-27 70.94
2020-09-28 71.20
2020-09-29 71.28
2020-09-30 71.31
2020-10-01 71.49
2020-10-02 71.55
2020-10-03 71.60
2020-10-04 71.42
2020-10-05 71.29
2020-10-06 71.28
2020-10-07 71.29
2020-10-08 71.38
2020-10-09 71.36
2020-10-10 71.24
2020-10-11 71.37
2020-10-12 71.43
2020-10-13 71.39
2020-10-14 71.31
2020-10-15 71.20
2020-10-16 70.97
2020-10-17 70.80
2020-10-18 70.63
2020-10-19 70.48
2020-10-20 70.32
2020-10-21 70.36
2020-10-22 70.31
2020-10-23 70.10
2020-10-24 70.02
2020-10-25 69.82
2020-10-26 69.74
2020-10-27 69.53
2020-10-28 69.20
2020-10-29 68.75
2020-10-30 68.47
2020-10-31 68.13
2020-11-01 67.87
2020-11-02 67.64
2020-11-03 67.69
2020-11-04 67.57
2020-11-05 67.58
2020-11-06 67.75
2020-11-07 67.91
2020-11-08 68.06
2020-11-09 68.13
2020-11-10 68.09
2020-11-11 68.11
2020-11-12 68.20
2020-11-13 68.20
2020-11-14 68.02
2020-11-15 68.00
2020-11-16 67.94
2020-11-17 67.87
2020-11-18 67.91
2020-11-19 67.77
2020-11-20 67.77
2020-11-21 67.80
2020-11-22 67.81
2020-11-23 67.86
2020-11-24 67.90
2020-11-25 67.84
2020-11-26 67.98
2020-11-27 68.13
2020-11-28 68.47
2020-11-29 68.69
2020-11-30 68.81
2020-12-01 68.95
2020-12-02 69.12
2020-12-03 69.30
2020-12-04 69.39
2020-12-05 69.39
2020-12-06 69.42
2020-12-07 69.57
2020-12-08 69.60
2020-12-09 69.73
2020-12-10 69.81
2020-12-11 69.99
2020-12-12 70.05
2020-12-13 69.98
2020-12-14 70.10
2020-12-15 70.13
2020-12-16 70.12
2020-12-17 69.97
2020-12-18 69.85
2020-12-19 69.85
2020-12-20 70.03
2020-12-21 69.98
2020-12-22 70.03
2020-12-23 70.07
2020-12-24 70.24
2020-12-25 70.39
2020-12-26 70.37
2020-12-27 70.40
2020-12-28 70.49
2020-12-29 70.65
2020-12-30 70.78
2020-12-31 70.88
2021-01-01 71.01
2021-01-02 71.19
2021-01-03 71.26
2021-01-04 71.26
2021-01-05 71.31
2021-01-06 71.44
2021-01-07 71.59
2021-01-08 71.65
2021-01-09 71.84
2021-01-10 71.95
2021-01-11 72.09
2021-01-12 72.24
2021-01-13 72.30
2021-01-14 72.43
2021-01-15 72.52
2021-01-16 72.56
2021-01-17 72.64
2021-01-18 72.66
2021-01-19 72.75
2021-01-20 72.81
2021-01-21 72.85
2021-01-22 72.91
2021-01-23 72.98
2021-01-24 73.11
2021-01-25 73.30
2021-01-26 73.26
2021-01-27 73.23
2021-01-28 73.13
2021-01-29 72.98
2021-01-30 72.83
2021-01-31 72.76
2021-02-01 72.76
2021-02-02 72.88
2021-02-03 73.00
2021-02-04 73.23
2021-02-05 73.51
2021-02-06 73.76
2021-02-07 74.00
2021-02-08 74.11
2021-02-09 74.23
2021-02-10 74.31
2021-02-11 74.39
2021-02-12 74.42
2021-02-13 74.54
2021-02-14 74.57
2021-02-15 74.60
2021-02-16 74.59
2021-02-17 74.66
2021-02-18 74.71
2021-02-19 74.81
2021-02-20 74.81
2021-02-21 74.86
2021-02-22 74.89
2021-02-23 74.96
2021-02-24 75.01
2021-02-25 74.95
2021-02-26 74.88
2021-02-27 74.83
2021-02-28 74.71
2021-03-01 74.59
2021-03-02 74.54
2021-03-03 74.45
2021-03-04 74.39
2021-03-05 74.39
2021-03-06 74.39
2021-03-07 74.42
2021-03-08 74.53
2021-03-09 74.54
2021-03-10 74.61
2021-03-11 74.96
2021-03-12 75.02
2021-03-13 75.21
2021-03-14 75.39
2021-03-15 75.42
2021-03-16 76.07
2021-03-17 76.66
2021-03-18 77.04
2021-03-19 77.60
2021-03-20 78.16
2021-03-21 78.67
2021-03-22 79.19
2021-03-23 78.84
2021-03-24 78.52
2021-03-25 78.20
2021-03-26 77.97
2021-03-27 77.75
2021-03-28 77.54
2021-03-29 77.42
2021-03-30 77.54
2021-03-31 77.74
2021-04-01 77.80
2021-04-02 77.84
2021-04-03 77.81
2021-04-04 77.82
2021-04-05 77.93
2021-04-06 77.93
2021-04-07 77.79
2021-04-08 77.68
2021-04-09 77.46
2021-04-10 77.16
2021-04-11 76.67
2021-04-12 76.16
2021-04-13 75.84
2021-04-14 75.43
2021-04-15 75.12
2021-04-16 74.89
2021-04-17 74.75
2021-04-18 74.71
2021-04-19 74.93
2021-04-20 74.99
2021-04-21 75.39
2021-04-22 75.83
2021-04-23 76.30
2021-04-24 76.77
2021-04-25 77.23
2021-04-26 77.38
2021-04-27 77.65
2021-04-28 77.68
2021-04-29 77.68
2021-04-30 77.65
2021-05-01 77.53
2021-05-02 77.58
2021-05-03 77.68
2021-05-04 77.52
2021-05-05 77.47
2021-05-06 77.42
2021-05-07 77.64
2021-05-08 77.88
2021-05-09 78.05
2021-05-10 78.27
2021-05-11 78.78
2021-05-12 79.37
2021-05-13 80.02
2021-05-14 80.06
2021-05-15 80.03
2021-05-16 79.96
2021-05-17 79.80
2021-05-18 79.72
2021-05-19 79.50
2021-05-20 79.31
2021-05-21 79.41
2021-05-22 79.47
2021-05-23 79.53
2021-05-24 79.58
2021-05-25 79.48
2021-05-26 79.46
2021-05-27 79.27
2021-05-28 79.19
2021-05-29 79.24
2021-05-30 79.41
2021-05-31 79.60
2021-06-01 79.82
2021-06-02 79.95
2021-06-03 80.30
2021-06-04 80.60
2021-06-05 81.04
2021-06-06 81.38
2021-06-07 81.67
2021-06-08 81.95
2021-06-09 82.40
2021-06-10 82.59
2021-06-11 82.76
2021-06-12 82.85
2021-06-13 82.96
2021-06-14 83.19
2021-06-15 83.49
2021-06-16 83.62
2021-06-17 84.00
2021-06-18 84.24
2021-06-19 84.43
2021-06-20 84.65
2021-06-21 84.83
2021-06-22 84.90
2021-06-23 85.01
2021-06-24 84.96
2021-06-25 85.08
2021-06-26 85.15
2021-06-27 85.19
2021-06-28 85.25
2021-06-29 85.36
2021-06-30 85.47
2021-07-01 85.58
2021-07-02 85.72
2021-07-03 85.91
2021-07-04 86.19
2021-07-05 86.32
2021-07-06 86.44
2021-07-07 86.59
2021-07-08 86.82
2021-07-09 86.90
2021-07-10 87.06
2021-07-11 87.11
2021-07-12 87.25
2021-07-13 87.44
2021-07-14 87.60
2021-07-15 87.55
2021-07-16 87.71
2021-07-17 87.77
2021-07-18 87.96
2021-07-19 88.20
2021-07-20 88.45
2021-07-21 88.69
2021-07-22 89.09
2021-07-23 89.30
2021-07-24 89.59
2021-07-25 89.81
2021-07-26 90.03
2021-07-27 90.15
2021-07-28 90.21
2021-07-29 90.27
2021-07-30 90.39
2021-07-31 90.40
2021-08-01 90.41
2021-08-02 90.35
2021-08-03 90.27
2021-08-04 90.26
2021-08-05 90.18
2021-08-06 90.12
2021-08-07 90.14
2021-08-08 90.04
2021-08-09 89.94
2021-08-10 90.03
2021-08-11 90.07
2021-08-12 90.20
2021-08-13 90.33
2021-08-14 90.35
2021-08-15 90.38
2021-08-16 90.62
2021-08-17 90.76
2021-08-18 90.98
2021-08-19 91.25
2021-08-20 91.61
2021-08-21 92.04
2021-08-22 92.51
2021-08-23 92.85
2021-08-24 93.16
2021-08-25 93.40
2021-08-26 93.61
2021-08-27 93.74
2021-08-28 93.94
2021-08-29 94.17
2021-08-30 94.45
2021-08-31 94.73
2021-09-01 95.02
2021-09-02 95.26
2021-09-03 95.41
2021-09-04 95.53
2021-09-05 95.70
2021-09-06 95.84
2021-09-07 95.98
2021-09-08 96.10
2021-09-09 96.06
2021-09-10 96.05
2021-09-11 96.13
2021-09-12 96.15
2021-09-13 96.17
2021-09-14 96.06
2021-09-15 96.08
2021-09-16 96.08
2021-09-17 96.20
2021-09-18 96.31
2021-09-19 96.45
2021-09-20 96.52
2021-09-21 96.59
2021-09-22 96.58
2021-09-23 96.80
2021-09-24 96.79
2021-09-25 96.80
2021-09-26 96.82
2021-09-27 96.86
2021-09-28 97.01
2021-09-29 97.15
2021-09-30 97.26
2021-10-01 97.35
2021-10-02 97.42
2021-10-03 97.35
2021-10-04 97.19
2021-10-05 97.17
2021-10-06 97.20
2021-10-07 97.25
2021-10-08 97.49
2021-10-09 97.81
2021-10-10 98.18
2021-10-11 98.67
2021-10-12 98.93
2021-10-13 99.19
2021-10-14 99.43
2021-10-15 99.67
2021-10-16 99.85
2021-10-17 100.17
2021-10-18 100.42
2021-10-19 100.81
2021-10-20 101.10
2021-10-21 101.49
2021-10-22 101.82
2021-10-23 101.96
2021-10-24 101.88
2021-10-25 101.87
2021-10-26 101.84
2021-10-27 101.84
2021-10-28 101.82
2021-10-29 101.76
2021-10-30 101.80
2021-10-31 101.93
2021-11-01 102.10
2021-11-02 102.26
2021-11-03 102.38
2021-11-04 102.36
2021-11-05 102.42
2021-11-06 102.48
2021-11-07 102.54
2021-11-08 102.54
2021-11-09 102.65
2021-11-10 102.79
2021-11-11 102.99
2021-11-12 103.07
2021-11-13 103.00
2021-11-14 103.03
2021-11-15 103.05
2021-11-16 103.02
2021-11-17 103.04
2021-11-18 103.01
2021-11-19 103.11
2021-11-20 103.18
2021-11-21 103.32
2021-11-22 103.45
2021-11-23 103.56
2021-11-24 103.65
2021-11-25 103.74
2021-11-26 103.77
2021-11-27 104.09
2021-11-28 104.09
2021-11-29 104.35
2021-11-30 104.49
2021-12-01 104.61
2021-12-02 104.81
2021-12-03 104.66
2021-12-04 104.52
2021-12-05 104.41
2021-12-06 104.02
2021-12-07 103.78
2021-12-08 103.54
2021-12-09 103.24
2021-12-10 103.25
2021-12-11 103.11
2021-12-12 103.27
2021-12-13 103.49
2021-12-14 103.62
2021-12-15 103.79
2021-12-16 104.04
2021-12-17 104.29
2021-12-18 104.73
2021-12-19 105.05
2021-12-20 105.35
2021-12-21 105.64
2021-12-22 105.96
2021-12-23 106.21
2021-12-24 106.49
2021-12-25 106.70
2021-12-26 106.85
2021-12-27 107.09
2021-12-28 107.32
2021-12-29 107.45
2021-12-30 107.56
2021-12-31 107.59
2022-01-01 107.50
2022-01-02 107.42
2022-01-03 107.22
2022-01-04 107.12
2022-01-05 107.07
2022-01-06 106.82
2022-01-07 106.76
2022-01-08 106.90
2022-01-09 106.95
2022-01-10 107.05
2022-01-11 107.10
2022-01-12 107.13
2022-01-13 107.49
2022-01-14 107.76
2022-01-15 107.96
2022-01-16 108.23
2022-01-17 108.47
2022-01-18 108.64
2022-01-19 108.84
2022-01-20 108.98
2022-01-21 109.03
2022-01-22 109.03
2022-01-23 109.04
2022-01-24 108.97
2022-01-25 108.97
2022-01-26 108.97
2022-01-27 108.93
2022-01-28 108.98
2022-01-29 109.04
2022-01-30 109.13
2022-01-31 109.34
2022-02-01 109.53
2022-02-02 109.79
2022-02-03 109.88
2022-02-04 109.91
2022-02-05 109.94
2022-02-06 109.97
2022-02-07 109.90
2022-02-08 109.71
2022-02-09 109.51
2022-02-10 109.51
2022-02-11 109.52
2022-02-12 109.47
2022-02-13 109.40
2022-02-14 109.29
2022-02-15 109.21
2022-02-16 109.08
2022-02-17 108.93
2022-02-18 108.75
2022-02-19 108.74
2022-02-20 108.84
2022-02-21 109.07
2022-02-22 109.43
2022-02-23 109.83
2022-02-24 110.25
2022-02-25 110.80
2022-02-26 111.23
2022-02-27 111.54
2022-02-28 111.75
2022-03-01 111.82
2022-03-02 111.93
2022-03-03 111.98
2022-03-04 111.98
2022-03-05 112.06
2022-03-06 112.08
2022-03-07 112.20
2022-03-08 112.35
2022-03-09 112.54
2022-03-10 112.70
2022-03-11 112.79
2022-03-12 112.92
2022-03-13 113.19
2022-03-14 113.36
2022-03-15 113.51
2022-03-16 113.50
2022-03-17 113.52
2022-03-18 113.58
2022-03-19 113.53
2022-03-20 113.43
2022-03-21 113.51
2022-03-22 113.77
2022-03-23 114.29
2022-03-24 114.91
2022-03-25 115.53
2022-03-26 116.15
2022-03-27 116.69
2022-03-28 117.19
2022-03-29 117.59
2022-03-30 117.78
2022-03-31 117.87
2022-04-01 117.99
2022-04-02 118.20
2022-04-03 118.37
2022-04-04 118.56
2022-04-05 118.62
2022-04-06 118.67
2022-04-07 118.75
2022-04-08 118.89
2022-04-09 118.94
2022-04-10 119.13
2022-04-11 119.20
2022-04-12 119.37
2022-04-13 119.59
2022-04-14 119.79
2022-04-15 119.88
2022-04-16 119.94
2022-04-17 119.93
2022-04-18 119.97
2022-04-19 119.69
2022-04-20 119.36
2022-04-21 118.95
2022-04-22 118.54
2022-04-23 118.22
2022-04-24 117.87
2022-04-25 117.49
2022-04-26 117.49
2022-04-27 117.52
2022-04-28 117.56
2022-04-29 117.74
2022-04-30 117.88
2022-05-01 118.11
2022-05-02 118.44
2022-05-03 118.62
2022-05-04 119.01
2022-05-05 119.65
2022-05-06 120.34
2022-05-07 120.60
2022-05-08 120.80
2022-05-09 121.01
2022-05-10 121.30
2022-05-11 121.38
2022-05-12 121.21
2022-05-13 120.74
2022-05-14 121.18
2022-05-15 121.65
2022-05-16 122.12
2022-05-17 122.64
2022-05-18 123.14
2022-05-19 123.91
2022-05-20 125.05
2022-05-21 125.60
2022-05-22 126.16
2022-05-23 126.69
2022-05-24 127.14
2022-05-25 127.63
2022-05-26 127.98
2022-05-27 127.86
2022-05-28 127.67
2022-05-29 127.50
2022-05-30 127.28
2022-05-31 127.16
2022-06-01 126.85
2022-06-02 126.40
2022-06-03 126.28
2022-06-04 126.22
2022-06-05 126.11
2022-06-06 125.90
2022-06-07 125.59
2022-06-08 125.96
2022-06-09 126.51
2022-06-10 126.87
2022-06-11 127.30
2022-06-12 127.80
2022-06-13 128.48
2022-06-14 129.14
2022-06-15 129.25
2022-06-16 129.01
2022-06-17 129.27
2022-06-18 129.25
2022-06-19 129.42
2022-06-20 129.39
2022-06-21 129.42
2022-06-22 129.45
2022-06-23 129.64
2022-06-24 129.48
2022-06-25 129.52
2022-06-26 129.37
2022-06-27 129.37
2022-06-28 129.50
2022-06-29 129.54
2022-06-30 129.70
2022-07-01 129.62
2022-07-02 129.71
2022-07-03 129.84
2022-07-04 129.90
2022-07-05 129.64
2022-07-06 129.54
2022-07-07 129.32
2022-07-08 129.39
2022-07-09 129.36
2022-07-10 130.37
2022-07-11 131.33
2022-07-12 132.45
2022-07-13 133.56
2022-07-14 134.51
2022-07-15 134.64
2022-07-16 134.64
2022-07-17 133.61
2022-07-18 132.42
2022-07-19 131.36
2022-07-20 130.26
2022-07-21 129.28
2022-07-22 129.02
2022-07-23 128.59
2022-07-24 128.46
2022-07-25 128.46
2022-07-26 128.36
2022-07-27 128.19
2022-07-28 128.13
2022-07-29 128.03
2022-07-30 128.24
2022-07-31 128.13
2022-08-01 128.11
2022-08-02 128.06
2022-08-03 128.04
2022-08-04 127.78
2022-08-05 127.73
2022-08-06 127.65
2022-08-07 127.53
2022-08-08 127.40
2022-08-09 127.41
2022-08-10 127.31
2022-08-11 127.44
2022-08-12 127.52
2022-08-13 127.47
2022-08-14 127.53
2022-08-15 127.73
2022-08-16 127.79
2022-08-17 127.74
2022-08-18 127.85
2022-08-19 127.78
2022-08-20 127.78
2022-08-21 127.66
2022-08-22 127.53
2022-08-23 127.39
2022-08-24 127.55
2022-08-25 127.60
2022-08-26 127.69
2022-08-27 127.78
2022-08-28 127.92
2022-08-29 127.45
2022-08-30 127.14
2022-08-31 126.76
2022-09-01 126.26
2022-09-02 125.89
2022-09-03 125.66
2022-09-04 125.38
2022-09-05 125.47
2022-09-06 125.47
2022-09-07 125.59
2022-09-08 125.78
2022-09-09 125.79
2022-09-10 125.94
2022-09-11 126.03
2022-09-12 126.28
2022-09-13 126.49
2022-09-14 126.55
2022-09-15 126.69
2022-09-16 126.81
2022-09-17 126.72
2022-09-18 126.71
2022-09-19 126.54
2022-09-20 126.33
2022-09-21 126.23
2022-09-22 125.98
2022-09-23 125.82
2022-09-24 125.74
2022-09-25 125.88
2022-09-26 126.12
2022-09-27 126.41
2022-09-28 126.66
2022-09-29 126.91
2022-09-30 127.19
2022-10-01 127.65
2022-10-02 127.88
2022-10-03 128.08
2022-10-04 128.46
2022-10-05 128.76
2022-10-06 129.17
2022-10-07 129.49
2022-10-08 129.66
2022-10-09 129.77
2022-10-10 129.87
2022-10-11 129.81
2022-10-12 129.85
2022-10-13 129.94
2022-10-14 130.07
2022-10-15 130.17
2022-10-16 130.27
2022-10-17 130.46
2022-10-18 130.67
2022-10-19 130.84
2022-10-20 131.02
2022-10-21 131.25
2022-10-22 131.22
2022-10-23 131.45
2022-10-24 131.61
2022-10-25 131.61
2022-10-26 131.45
2022-10-27 131.49
#2022-10-28|131.25 #2022-10-29|131.51 #2022-10-30|131.67 #2022-10-31|131.96 #2022-11-01|132.24 #2022-11-02|132.82 #2022-11-03|133.07 #2022-11-04|133.57 #2022-11-05|133.85 #2022-11-06|134.03 #2022-11-07|134.06 #2022-11-08|134.23 #2022-11-09|134.36 #2022-11-10|134.52 #2022-11-11|134.79 #2022-11-12|135.10 #2022-11-13|135.48 #2022-11-14|135.84 #2022-11-15|136.27 #2022-11-16|136.59 #2022-11-17|136.93 #2022-11-18|137.03 #2022-11-19|137.01 #2022-11-20|137.05 #2022-11-21|137.08 #2022-11-22|137.17 #2022-11-23|137.16 #2022-11-24|136.97 #2022-11-25|136.90 #2022-11-26|137.14 #2022-11-27|137.30 #2022-11-28|137.40 #2022-11-29|137.28 #2022-11-30|137.31 #2022-12-01|137.30 #2022-12-02|137.49 #2022-12-03|137.44 #2022-12-04|137.40 #2022-12-05|137.46 #2022-12-06|137.62 #2022-12-07|137.90 #2022-12-08|138.36 #2022-12-09|138.69 #2022-12-10|138.95 #2022-12-11|139.16 #2022-12-12|139.42 #2022-12-13|139.76 #2022-12-14|139.94 #2022-12-15|140.01 #2022-12-16|140.00 #2022-12-17|140.08 #2022-12-18|140.32 #2022-12-19|140.48 #2022-12-20|140.52 #2022-12-21|140.60 #2022-12-22|140.76 #2022-12-23|140.89 #2022-12-24|141.01 #2022-12-25|141.07 #2022-12-26|141.29 #2022-12-27|141.50 #2022-12-28|141.61 #2022-12-29|141.68 #2022-12-30|141.80 #2022-12-31|141.75 #2023-01-01|141.63 #2023-01-02|141.49 #2023-01-03|141.33 #2023-01-04|141.11 #2023-01-05|140.89 #2023-01-06|140.87 #2023-01-07|140.92 #2023-01-08|140.97 #2023-01-09|140.92 #2023-01-10|140.90 #2023-01-11|140.95 #2023-01-12|141.41 #2023-01-13|141.69 #2023-01-14|141.87 #2023-01-15|142.16 #2023-01-16|142.37 #2023-01-17|142.58 #2023-01-18|143.12 #2023-01-19|143.24 #2023-01-20|143.41 #2023-01-21|143.74 #2023-01-22|143.96 #2023-01-23|144.01 #2023-01-24|143.98 #2023-01-25|143.80 #2023-01-26|143.54 #2023-01-27|143.19 #2023-01-28|142.61 #2023-01-29|142.18 #2023-01-30|142.00 #2023-01-31|141.99 #2023-02-01|142.00 #2023-02-02|142.16 #2023-02-03|142.32 #2023-02-04|142.62 #2023-02-05|142.75 #2023-02-06|142.75 #2023-02-07|142.79 #2023-02-08|142.34 #2023-02-09|141.99 #2023-02-10|141.68 #2023-02-11|141.44 #2023-02-12|141.15 #2023-02-13|140.97 #2023-02-14|140.80 #2023-02-15|140.74 #2023-02-16|140.69 #2023-02-17|140.69 #2023-02-18|140.38 #2023-02-19|140.44 #2023-02-20|140.41 #2023-02-21|140.36 #2023-02-22|140.67 #2023-02-23|140.90 #2023-02-24|141.17 #2023-02-25|141.75 #2023-02-26|141.92 #2023-02-27|142.17 #2023-02-28|142.30 #2023-03-01|142.26 #2023-03-02|142.08 #2023-03-03|141.68 #2023-03-04|141.24 #2023-03-05|141.25 #2023-03-06|141.22 #2023-03-07|141.22 #2023-03-08|141.40 #2023-03-09|141.97 #2023-03-10|142.91 #2023-03-11|143.99 #2023-03-12|144.77 #2023-03-13|145.65 #2023-03-14|146.72 #2023-03-15|147.76 #2023-03-16|148.60 #2023-03-17|149.29 #2023-03-18|149.99 #2023-03-19|150.69 #2023-03-20|151.33 #2023-03-21|151.84 #2023-03-22|151.17 #2023-03-23|150.81 #2023-03-24|150.43 #2023-03-25|150.12 #2023-03-26|149.82 #2023-03-27|149.52 #2023-03-28|148.97 #2023-03-29|149.49 #2023-03-30|149.49 #2023-03-31|149.54 #2023-04-01|149.40 #2023-04-02|149.14 #2023-04-03|148.87 #2023-04-04|148.93 #2023-04-05|149.07 #2023-04-06|149.24 #2023-04-07|149.43 #2023-04-08|149.57 #2023-04-09|149.91 #2023-04-10|150.37 #2023-04-11|150.57 #2023-04-12|150.87 #2023-04-13|151.33 #2023-04-14|151.44 #2023-04-15|151.42 #2023-04-16|151.57 #2023-04-17|151.52 #2023-04-18|151.52 #2023-04-19|151.38 #2023-04-20|150.95 #2023-04-21|150.82 #2023-04-22|150.92 #2023-04-23|150.76 #2023-04-24|150.62 #2023-04-25|150.62 #2023-04-26|150.13 #2023-04-27|149.85 #2023-04-28|149.53 #2023-04-29|148.98 #2023-04-30|148.27 #2023-05-01|147.71 #2023-05-02|147.02 #2023-05-03|146.90 #2023-05-04|146.37 #2023-05-05|146.11 #2023-05-06|145.78 #2023-05-07|145.69 #2023-05-08|145.41 #2023-05-09|144.98 #2023-05-10|144.54 #2023-05-11|144.35 #2023-05-12|143.92 #2023-05-13|143.76 #2023-05-14|143.38 #2023-05-15|142.94 #2023-05-16|142.86 #2023-05-17|142.65 #2023-05-18|142.77 #2023-05-19|142.80 #2023-05-20|142.59 #2023-05-21|142.64 #2023-05-22|142.62 #2023-05-23|142.40 #2023-05-24|142.08 #2023-05-25|141.61 #2023-05-26|141.16 #2023-05-27|140.94 #2023-05-28|140.52 #2023-05-29|140.35 #2023-05-30|140.24 #2023-05-31|140.17 #2023-06-01|140.03 #2023-06-02|139.93 #2023-06-03|139.80 #2023-06-04|139.61 #2023-06-05|139.36 #2023-06-06|139.17 #2023-06-07|139.06 #2023-06-08|139.06 #2023-06-09|138.91 #2023-06-10|138.63 #2023-06-11|138.44 #2023-06-12|138.22 #2023-06-13|138.06 #2023-06-14|137.81 #2023-06-15|137.43 #2023-06-16|137.06 #2023-06-17|136.93 #2023-06-18|136.75 #2023-06-19|136.66 #2023-06-20|136.43 #2023-06-21|136.19 #2023-06-22|136.30 #2023-06-23|136.43 #2023-06-24|136.48 #2023-06-25|136.60 #2023-06-26|136.60 #2023-06-27|136.78 #2023-06-28|137.08 #2023-06-29|137.15 #2023-06-30|137.31 #2023-07-01|137.37 #2023-07-02|137.48 #2023-07-03|137.59 #2023-07-04|137.71 #2023-07-05|138.06 #2023-07-06|138.14 #2023-07-07|138.57 #2023-07-08|138.78 #2023-07-09|139.00 #2023-07-10|139.25 #2023-07-11|139.42 #2023-07-12|139.36 #2023-07-13|139.56 #2023-07-14|139.52 #2023-07-15|139.49 #2023-07-16|139.44 #2023-07-17|139.46 #2023-07-18|139.30 #2023-07-19|139.18 #2023-07-20|139.04 #2023-07-21|138.63 #2023-07-22|138.31 #2023-07-23|138.33 #2023-07-24|138.24 #2023-07-25|138.27 #2023-07-26|138.29 #2023-07-27|138.37 #2023-07-28|138.66 #2023-07-29|139.17 #2023-07-30|139.34 #2023-07-31|139.68 #2023-08-01|140.03 #2023-08-02|140.26 #2023-08-03|140.32 #2023-08-04|140.38 #2023-08-05|140.41 #2023-08-06|140.38 #2023-08-07|140.25 #2023-08-08|140.31 #2023-08-09|140.29 #2023-08-10|140.30 #2023-08-11|140.25 #2023-08-12|140.05 #2023-08-13|139.98 #2023-08-14|140.03 #2023-08-15|139.94 #2023-08-16|139.91 #2023-08-17|139.99 #2023-08-18|140.01 #2023-08-19|140.08 #2023-08-20|140.13 #2023-08-21|140.18 #2023-08-22|140.08 #2023-08-23|140.11 #2023-08-24|140.03 #2023-08-25|140.08 #2023-08-26|140.20 #2023-08-27|140.24 #2023-08-28|140.12 #2023-08-29|140.30 #2023-08-30|140.36 #2023-08-31|140.46 #2023-09-01|140.40 #2023-09-02|140.34 #2023-09-03|140.34 #2023-09-04|140.34 #2023-09-05|140.16 #2023-09-06|139.74 #2023-09-07|139.40 #2023-09-08|139.21 #2023-09-09|138.97 #2023-09-10|138.71 #2023-09-11|138.45 #2023-09-12|138.08 #2023-09-13|137.97 #2023-09-14|137.83 #2023-09-15|137.56 #2023-09-16|137.40 #2023-09-17|137.15 #2023-09-18|136.92 #2023-09-19|136.87 #2023-09-20|136.86 #2023-09-21|137.08 #2023-09-22|137.40 #2023-09-23|137.71 #2023-09-24|138.09 #2023-09-25|138.46 #2023-09-26|138.82 #2023-09-27|139.05 #2023-09-28|139.10 #2023-09-29|139.20 #2023-09-30|139.17 #2023-10-01|139.09 #2023-10-02|138.95 #2023-10-03|138.92 #2023-10-04|138.88 #2023-10-05|138.80 #2023-10-06|138.59 #2023-10-07|138.55 #2023-10-08|138.60 #2023-10-09|138.54 #2023-10-10|138.32 #2023-10-11|138.44 #2023-10-12|138.62 #2023-10-13|138.70 #2023-10-14|138.70 #2023-10-15|138.58 #2023-10-16|138.60 #2023-10-17|138.68 #2023-10-18|138.53 #2023-10-19|138.26 #2023-10-20|138.27 #2023-10-21|138.13 #2023-10-22|138.21 #2023-10-23|138.16 #2023-10-24|138.08 #2023-10-25|138.05 #2023-10-26|138.11 #2023-10-27|137.90 #2023-10-28|137.83 #2023-10-29|137.52 #2023-10-30|137.39 #2023-10-31|137.01 #2023-11-01|136.75 #2023-11-02|136.06 #2023-11-03|135.54 #2023-11-04|135.01 #2023-11-05|134.52 #2023-11-06|134.02 #2023-11-07|133.78 #2023-11-08|133.26 #2023-11-09|132.95 #2023-11-10|132.85 #2023-11-11|132.91 #2023-11-12|133.01 #2023-11-13|133.15 #2023-11-14|133.13 #2023-11-15|133.27 #2023-11-16|133.62 #2023-11-17|133.60 #2023-11-18|133.53 #2023-11-19|133.45 #2023-11-20|133.37 #2023-11-21|133.42 #2023-11-22|133.33 #2023-11-23|133.09 #2023-11-24|133.05 #2023-11-25|132.93 #2023-11-26|132.78 #2023-11-27|132.64 #2023-11-28|132.52 #2023-11-29|132.36 #2023-11-30|132.40 #2023-12-01|132.39 #2023-12-02|132.39 #2023-12-03|132.50 #2023-12-04|132.57 #2023-12-05|132.67 #2023-12-06|132.94 #2023-12-07|133.04 #2023-12-08|133.40 #2023-12-09|133.68 #2023-12-10|133.81 #2023-12-11|134.01 #2023-12-12|134.11 #2023-12-13|134.12 #2023-12-14|134.20 #2023-12-15|133.93 #2023-12-16|133.52 #2023-12-17|133.35 #2023-12-18|133.03 #2023-12-19|132.65 #2023-12-20|132.40 #2023-12-21|132.06 #2023-12-22|131.72 #2023-12-23|131.56 #2023-12-24|131.23 #2023-12-25|131.16 #2023-12-26|131.11 #2023-12-27|130.91 #2023-12-28|130.80 #2023-12-29|130.79 #2023-12-30|130.60 #2023-12-31|130.35 #2024-01-01|130.11 #2024-01-02|129.89 #2024-01-03|129.73 #2024-01-04|129.52 #2024-01-05|129.30 #2024-01-06|129.31 #2024-01-07|129.30 #2024-01-08|129.09 #2024-01-09|128.96 #2024-01-10|128.85 #2024-01-11|128.78 #2024-01-12|128.66 #2024-01-13|128.41 #2024-01-14|128.05 #2024-01-15|127.82 #2024-01-16|127.60 #2024-01-17|127.44 #2024-01-18|127.10 #2024-01-19|126.88 #2024-01-20|126.84 #2024-01-21|126.98 #2024-01-22|126.95 #2024-01-23|126.87 #2024-01-24|126.68 #2024-01-25|126.76 #2024-01-26|126.70 #2024-01-27|126.59 #2024-01-28|126.35 #2024-01-29|126.26 #2024-01-30|126.21 #2024-01-31|126.00 #2024-02-01|125.72 #2024-02-02|125.52 #2024-02-03|125.22 #2024-02-04|125.02 #2024-02-05|124.57 #2024-02-06|124.11 #2024-02-07|123.92 #2024-02-08|123.84 #2024-02-09|123.76 #2024-02-10|123.72 #2024-02-11|123.71 #2024-02-12|123.89 #2024-02-13|123.88 #2024-02-14|123.86 #2024-02-15|124.00 #2024-02-16|124.12 #2024-02-17|124.09 #2024-02-18|124.29 #2024-02-19|124.25 #2024-02-20|124.41 #2024-02-21|124.36 #2024-02-22|124.22 #2024-02-23|124.13 #2024-02-24|124.19 #2024-02-25|124.01 #2024-02-26|124.10 #2024-02-27|124.04 #2024-02-28|123.99 #2024-02-29|123.84 #2024-03-01|123.66 #2024-03-02|123.40 #2024-03-03|123.21 #2024-03-04|123.00 #2024-03-05|122.99 #2024-03-06|123.09 #2024-03-07|123.09 #2024-03-08|123.15 #2024-03-09|123.49 #2024-03-10|123.73 #2024-03-11|123.71 #2024-03-12|123.78 #2024-03-13|123.76 #2024-03-14|123.74 #2024-03-15|123.89 #2024-03-16|123.68 #2024-03-17|123.39 #2024-03-18|123.60 #2024-03-19|123.63 #2024-03-20|123.72 #2024-03-21|123.92 #2024-03-22|123.86 #2024-03-23|123.97 #2024-03-24|124.34 #2024-03-25|124.46 #2024-03-26|124.57 #2024-03-27|124.82 #2024-03-28|124.96 #2024-03-29|125.13 #2024-03-30|125.32 #2024-03-31|125.37 #2024-04-01|125.39 #2024-04-02|125.46 #2024-04-03|125.38 #2024-04-04|125.24 #2024-04-05|125.14 #2024-04-06|124.98 #2024-04-07|124.92 #2024-04-08|124.86 #2024-04-09|124.78 #2024-04-10|124.77 #2024-04-11|124.99 #2024-04-12|125.03 #2024-04-13|125.21 #2024-04-14|125.16 #2024-04-15|125.21 #2024-04-16|125.19 #2024-04-17|125.31 #2024-04-18|125.27 #2024-04-19|125.71 #2024-04-20|125.64 #2024-04-21|125.96 #2024-04-22|126.17 #2024-04-23|126.44 #2024-04-24|126.27 #2024-04-25|126.56 #2024-04-26|126.49 #2024-04-27|126.84 #2024-04-28|126.82 #2024-04-29|126.56 #2024-04-30|126.19 #2024-05-01|126.25 #2024-05-02|125.68 #2024-05-03|125.18 #2024-05-04|124.53 #2024-05-05|123.99 #2024-05-06|123.71 #2024-05-07|123.63 #2024-05-08|123.42 #2024-05-09|123.38 #2024-05-10|123.25 #2024-05-11|123.14 #2024-05-12|123.02 #2024-05-13|122.85 #2024-05-14|122.38 #2024-05-15|121.93 #2024-05-16|121.51 #2024-05-17|121.08 #2024-05-18|120.54 #2024-05-19|119.92 #2024-05-20|119.42 #2024-05-21|118.97 #2024-05-22|118.77 #2024-05-23|118.72 #2024-05-24|118.70 #2024-05-25|119.00 #2024-05-26|119.37 #2024-05-27|119.46 #2024-05-28|119.95 #2024-05-29|120.31 #2024-05-30|120.37 #2024-05-31|120.68 #2024-06-01|120.91 #2024-06-02|121.10 #2024-06-03|121.52 #2024-06-04|121.65 #2024-06-05|121.66 #2024-06-06|121.63 #2024-06-07|121.39 #2024-06-08|121.20 #2024-06-09|121.04 #2024-06-10|120.78 #2024-06-11|120.69 #2024-06-12|120.56 #2024-06-13|120.73 #2024-06-14|120.59 #2024-06-15|120.34 #2024-06-16|120.10 #2024-06-17|120.03 #2024-06-18|119.80 #2024-06-19|119.61 #2024-06-20|119.24 #2024-06-21|119.17 #2024-06-22|118.93 #2024-06-23|118.72 #2024-06-24|118.45 #2024-06-25|118.09 #2024-06-26|117.79 #2024-06-27|117.50 #2024-06-28|117.18 #2024-06-29|117.00 #2024-06-30|116.87 #2024-07-01|116.61 #2024-07-02|116.46 #2024-07-03|116.31 #2024-07-04|115.97 #2024-07-05|115.65 #2024-07-06|115.45 #2024-07-07|115.07 #2024-07-08|114.89 #2024-07-09|114.66 #2024-07-10|114.38 #2024-07-11|114.33 #2024-07-12|114.29 #2024-07-13|114.25 #2024-07-14|114.33 #2024-07-15|114.37 #2024-07-16|114.31 #2024-07-17|114.24 #2024-07-18|114.14 #2024-07-19|113.94 #2024-07-20|113.51 #2024-07-21|113.28 #2024-07-22|113.10 #2024-07-23|112.98 #2024-07-24|112.75 #2024-07-25|112.45 #2024-07-26|112.20 #2024-07-27|112.05 #2024-07-28|111.68 #2024-07-29|111.11 #2024-07-30|110.75 #2024-07-31|110.47 #2024-08-01|110.21 #2024-08-02|109.94 #2024-08-03|109.75 #2024-08-04|109.72 #2024-08-05|109.67 #2024-08-06|109.47 #2024-08-07|109.29 #2024-08-08|109.16 #2024-08-09|109.15 #2024-08-10|109.07 #2024-08-11|108.87 #2024-08-12|108.90 #2024-08-13|108.96 #2024-08-14|108.95 #2024-08-15|109.08 #2024-08-16|109.10 #2024-08-17|109.17 #2024-08-18|109.18 #2024-08-19|109.20 #2024-08-20|109.15 #2024-08-21|109.04 #2024-08-22|108.89 #2024-08-23|108.69 #2024-08-24|108.44 #2024-08-25|108.14 #2024-08-26|107.81 #2024-08-27|107.60 #2024-08-28|107.51 #2024-08-29|107.49 #2024-08-30|107.54 #2024-08-31|107.61 #2024-09-01|107.80 #2024-09-02|107.93 #2024-09-03|108.00 #2024-09-04|107.98 #2024-09-05|107.94 #2024-09-06|108.02 #2024-09-07|108.07 #2024-09-08|108.06 #2024-09-09|108.08 #2024-09-10|107.98 #2024-09-11|107.96 #2024-09-12|107.92 #2024-09-13|107.75 #2024-09-14|107.65 #2024-09-15|107.51 #2024-09-16|107.42 #2024-09-17|107.48 #2024-09-18|107.57 #2024-09-19|107.53 #2024-09-20|107.42 #2024-09-21|107.30 #2024-09-22|107.21 #2024-09-23|107.01 #2024-09-24|106.75 #2024-09-25|106.50 #2024-09-26|106.22 #2024-09-27|106.04 #2024-09-28|105.92 #2024-09-29|105.82 #2024-09-30|105.69 #2024-10-01|105.59 #2024-10-02|105.34 #2024-10-03|105.24 #2024-10-04|105.06 #2024-10-05|104.89 #2024-10-06|104.68 #2024-10-07|104.50 #2024-10-08|104.34 #2024-10-09|104.25 #2024-10-10|104.09 #2024-10-11|103.90 #2024-10-12|103.66 #2024-10-13|103.45 #2024-10-14|103.24 #2024-10-15|103.02 #2024-10-16|102.86 #2024-10-17|102.46 #2024-10-18|102.22 #2024-10-19|102.11 #2024-10-20|101.95 #2024-10-21|101.71 #2024-10-22|101.51 #2024-10-23|101.22 #2024-10-24|101.27 #2024-10-25|101.33 #2024-10-26|101.38 #2024-10-27|101.30 #2024-10-28|101.45 #2024-10-29|101.38 #2024-10-30|101.35 #2024-10-31|101.41 #2024-11-01|101.45 #2024-11-02|101.41 #2024-11-03|101.56 #2024-11-04|101.60 #2024-11-05|101.73 #2024-11-06|101.93 #2024-11-07|102.00 #2024-11-08|102.04 #2024-11-09|102.11 #2024-11-10|102.06 #2024-11-11|101.99 #2024-11-12|101.97 #2024-11-13|101.84 #2024-11-14|101.57 #2024-11-15|101.28 #2024-11-16|100.84 #2024-11-17|100.46 #2024-11-18| 99.98 #2024-11-19| 99.63 #2024-11-20| 99.42 #2024-11-21| 99.24 #2024-11-22| 99.12 #2024-11-23| 99.13 #2024-11-24| 99.12 #2024-11-25| 99.24 #2024-11-26| 99.37 #2024-11-27| 99.37 #2024-11-28| 99.36 #2024-11-29| 99.31 #2024-11-30| 99.22 #2024-12-01| 99.06 #2024-12-02| 99.02 #2024-12-03| 98.97 #2024-12-04| 98.96 #2024-12-05| 98.94 #2024-12-06| 98.94 #2024-12-07| 98.97 #2024-12-08| 99.02 #2024-12-09| 98.94 #2024-12-10| 98.74 #2024-12-11| 98.53 #2024-12-12| 98.29 #2024-12-13| 98.09 #2024-12-14| 97.68 #2024-12-15| 97.47 #2024-12-16| 97.29 #2024-12-17| 97.02 #2024-12-18| 96.71 #2024-12-19| 96.44 #2024-12-20| 96.06 #2024-12-21| 96.01 #2024-12-22| 95.83 #2024-12-23| 95.66 #2024-12-24| 95.58 #2024-12-25| 95.63 #2024-12-26| 95.73 #2024-12-27| 95.78 #2024-12-28| 95.69 #2024-12-29| 95.64 #2024-12-30| 95.62 #2024-12-31| 95.74 #2025-01-01| 95.80 #2025-01-02| 95.76 #2025-01-03| 95.85 #2025-01-04| 95.84 #2025-01-05| 95.81 #2025-01-06| 95.76 #2025-01-07| 95.58 #2025-01-08| 95.33 #2025-01-09| 95.21 #2025-01-10| 95.00 #2025-01-11| 94.83 #2025-01-12| 94.68 #2025-01-13| 94.38 #2025-01-14| 94.16 #2025-01-15| 93.92 #2025-01-16| 93.61 #2025-01-17| 93.20 #2025-01-18| 92.84 #2025-01-19| 92.47 #2025-01-20| 92.11 #2025-01-21| 91.84 #2025-01-22| 91.70 #2025-01-23| 91.51 #2025-01-24| 91.59 #2025-01-25| 91.71 #2025-01-26| 91.80 #2025-01-27| 91.84 #2025-01-28| 92.25 #2025-01-29| 92.08 #2025-01-30| 92.02 #2025-01-31| 91.92 #2025-02-01| 91.83 #2025-02-02| 91.74 #2025-02-03| 91.80 #2025-02-04| 91.37 #2025-02-05| 91.55 #2025-02-06| 91.71 #2025-02-07| 91.83 #2025-02-08| 91.75 #2025-02-09| 91.69 #2025-02-10| 91.59 #2025-02-11| 91.58 #2025-02-12| 91.41 #2025-02-13| 91.26 #2025-02-14| 91.19 #2025-02-15| 90.99 #2025-02-16| 90.98 #2025-02-17| 91.01 #2025-02-18| 90.84 #2025-02-19| 90.85 #2025-02-20| 90.66 #2025-02-21| 90.42 #2025-02-22| 90.51 #2025-02-23| 90.40 #2025-02-24| 90.20 #2025-02-25| 90.17 #2025-02-26| 89.96 #2025-02-27| 90.05 #2025-02-28| 90.15 #2025-03-01| 90.12 #2025-03-02| 90.13 #2025-03-03| 90.19 #2025-03-04| 90.25 #2025-03-05| 90.18 #2025-03-06| 90.17 #2025-03-07| 90.18 #2025-03-08| 90.29 #2025-03-09| 90.26 #2025-03-10| 90.20 #2025-03-11| 90.06 #2025-03-12| 90.09 #2025-03-13| 89.95 #2025-03-14| 89.72 #2025-03-15| 89.36 #2025-03-16| 89.06 #2025-03-17| 88.73 #2025-03-18| 88.43 #2025-03-19| 88.35 #2025-03-20| 88.36 #2025-03-21| 88.27 #2025-03-22| 88.30 #2025-03-23| 88.42 #2025-03-24| 88.58 #2025-03-25| 88.83 #2025-03-26| 88.89 #2025-03-27| 88.92 #2025-03-28| 88.87 #2025-03-29| 88.96 #2025-03-30| 88.97 #2025-03-31| 88.98 #2025-04-01| 88.91 #2025-04-02| 88.78 #2025-04-03| 88.74 #2025-04-04| 88.84 #2025-04-05| 88.87 #2025-04-06| 88.90 #2025-04-07| 88.97 #2025-04-08| 89.05 #2025-04-09| 89.08 #2025-04-10| 89.04 #2025-04-11| 88.84 #2025-04-12| 88.64 #2025-04-13| 88.49 #2025-04-14| 88.29 #2025-04-15| 88.08 #2025-04-16| 88.05 #2025-04-17| 87.95 #2025-04-18| 87.98 #2025-04-19| 88.19 #2025-04-20| 88.40 #2025-04-21| 88.75 #2025-04-22| 89.06 #2025-04-23| 89.23 #2025-04-24| 89.33 #2025-04-25| 89.46 #2025-04-26| 89.32 #2025-04-27| 89.26 #2025-04-28| 88.99 #2025-04-29| 88.73 #2025-04-30| 88.45 #2025-05-01| 88.27 #2025-05-02| 88.04 #2025-05-03| 87.79 #2025-05-04| 87.21 #2025-05-05| 86.76 #2025-05-06| 86.13 #2025-05-07| 85.71 #2025-05-08| 85.28 #2025-05-09| 84.84 #2025-05-10| 84.39 #2025-05-11| 84.11 #2025-05-12| 83.74 #2025-05-13| 83.71 #2025-05-14| 83.47 #2025-05-15| 83.16 #2025-05-16| 82.95 #2025-05-17| 82.55 #2025-05-18| 82.63 #2025-05-19| 82.81 #2025-05-20| 82.92 #2025-05-21| 82.95 #2025-05-22| 83.10 #2025-05-23| 83.22 #2025-05-24| 83.57 #2025-05-25| 83.49 #2025-05-26| 83.43 #2025-05-27| 83.27 #2025-05-28| 83.23 #2025-05-29| 83.03 #2025-05-30| 82.84 #2025-05-31| 82.49 #2025-06-01| 82.17 #2025-06-02| 81.75 #2025-06-03| 81.43 #2025-06-04| 80.45 #2025-06-05| 79.62 #2025-06-06| 78.67 #2025-06-07| 78.03 #2025-06-08| 77.45 #2025-06-09| 77.00 #2025-06-10| 76.19 #2025-06-11| 76.00 #2025-06-12| 75.65 #2025-06-13| 75.67 #2025-06-14| 75.43 #2025-06-15| 75.17 #2025-06-16| 74.68 #2025-06-17| 74.65 #2025-06-18| 74.57 #2025-06-19| 74.73 #2025-06-20| 74.66 #2025-06-21| 74.57 #2025-06-22| 74.39 #2025-06-23| 74.38 #2025-06-24| 74.04 #2025-06-25| 73.82 #2025-06-26| 73.48 #2025-06-27| 73.19 #2025-06-28| 73.05 #2025-06-29| 72.94 #2025-06-30| 72.71 #2025-07-01| 72.71 #2025-07-02| 72.83 #2025-07-03| 73.08 #2025-07-04| 73.36 #2025-07-05| 73.40 #2025-07-06| 73.40 #2025-07-07| 73.50 #2025-07-08| 73.46 #2025-07-09| 73.36 #2025-07-10| 73.13 #2025-07-11| 72.80 #2025-07-12| 72.70 #2025-07-13| 72.71 #2025-07-14| 72.76 #2025-07-15| 72.67 #2025-07-16| 72.30 #2025-07-17| 71.60 #2025-07-18| 71.04 #2025-07-19| 70.38 #2025-07-20| 69.89 #2025-07-21| 69.36 #2025-07-22| 69.03 #2025-07-23| 68.97 #2025-07-24| 69.17 #2025-07-25| 69.27 #2025-07-26| 69.37 #2025-07-27| 69.37 #2025-07-28| 69.34 #2025-07-29| 69.36 #2025-07-30| 69.26 #2025-07-31| 69.25 #2025-08-01| 69.03 #2025-08-02| 69.01 #2025-08-03| 68.87 #2025-08-04| 68.84 #2025-08-05| 68.86 #2025-08-06| 68.92 #2025-08-07| 68.97 #2025-08-08| 69.07 #2025-08-09| 69.00 #2025-08-10| 69.11 #2025-08-11| 69.13 #2025-08-12| 69.22 #2025-08-13| 69.38 #2025-08-14| 69.45 #2025-08-15| 69.77 #2025-08-16| 70.17 #2025-08-17| 70.53 #2025-08-18| 70.84 #2025-08-19| 70.93 #2025-08-20| 71.16 #2025-08-21| 71.34 #2025-08-22| 71.38 #2025-08-23| 71.53 #2025-08-24| 71.47 #2025-08-25| 71.60 #2025-08-26| 71.72 #2025-08-27| 71.80 #2025-08-28| 71.86 #2025-08-29| 71.77 #2025-08-30| 71.82 #2025-08-31| 71.80 #2025-09-01| 71.70 #2025-09-02| 71.74 #2025-09-03| 71.74 #2025-09-04| 71.87 #2025-09-05| 72.00 #2025-09-06| 72.05 #2025-09-07| 72.26 #2025-09-08| 72.41 #2025-09-09| 72.47 #2025-09-10| 72.52 #2025-09-11| 72.61 #2025-09-12| 72.83 #2025-09-13| 72.96 #2025-09-14| 73.01 #2025-09-15| 73.09 #2025-09-16| 73.44 #2025-09-17| 73.64 #2025-09-18| 73.76 #2025-09-19| 73.79 #2025-09-20| 74.02 #2025-09-21| 74.16 #2025-09-22| 74.30 #2025-09-23| 74.13 #2025-09-24| 74.02 #2025-09-25| 74.09 #2025-09-26| 74.20 #2025-09-27| 74.05 #2025-09-28| 73.99 #2025-09-29| 73.87 #2025-09-30| 73.96 #2025-10-01| 74.12 #2025-10-02| 74.25 #2025-10-03| 74.44 #2025-10-04| 74.60 #2025-10-05| 74.77 #2025-10-06| 74.98 #2025-10-07| 75.09 #2025-10-08| 75.13 #2025-10-09| 75.09 #2025-10-10| 75.03 #2025-10-11| 75.03 #2025-10-12| 75.00 #2025-10-13| 74.93 #2025-10-14| 74.87 #2025-10-15| 74.88 #2025-10-16| 74.82 #2025-10-17| 74.81 #2025-10-18| 74.72 #2025-10-19| 74.70 #2025-10-20| 74.63 #2025-10-21| 74.37 #2025-10-22| 74.33 #2025-10-23| 74.21 #2025-10-24| 74.12 #2025-10-25| 74.06 #2025-10-26| 74.02 #2025-10-27| 73.98 #2025-10-28| 74.08 #2025-10-29| 73.91 #2025-10-30| 73.84 #2025-10-31| 73.68 #2025-11-01| 73.34 #2025-11-02| 73.18 #2025-11-03| 73.11 #2025-11-04| 73.07 #2025-11-05| 73.01 #2025-11-06| 72.99 #2025-11-07| 72.99 #2025-11-08| 73.15 #2025-11-09| 73.09 #2025-11-10| 73.02 #2025-11-11| 72.81 #2025-11-12| 72.59 #2025-11-13| 72.38 #2025-11-14| 72.21 #2025-11-15| 72.13 #2025-11-16| 72.06 #2025-11-17| 72.05 #2025-11-18| 72.16 #2025-11-19| 72.12 #2025-11-20| 72.23 #2025-11-21| 72.21 #2025-11-22| 72.24 #2025-11-23| 72.27 #2025-11-24| 72.24 #2025-11-25| 72.07 #2025-11-26| 72.14 #2025-11-27| 72.10 #2025-11-28| 72.19 #2025-11-29| 72.17 #2025-11-30| 72.12 #2025-12-01| 72.08 #2025-12-02| 72.15 #2025-12-03| 72.20 #2025-12-04| 72.26 #2025-12-05| 72.23 #2025-12-06| 72.20 #2025-12-07| 72.14 #2025-12-08| 72.01 #2025-12-09| 71.99 #2025-12-10| 71.95 #2025-12-11| 71.93 #2025-12-12| 71.84 #2025-12-13| 71.85 #2025-12-14| 72.00 #2025-12-15| 72.20 #2025-12-16| 72.32 #2025-12-17| 72.42 #2025-12-18| 72.44 #2025-12-19| 72.51 #2025-12-20| 72.48 #2025-12-21| 72.39 #2025-12-22| 72.35 #2025-12-23| 72.25 #2025-12-24| 72.15 #2025-12-25| 72.05 #2025-12-26| 72.00 #2025-12-27| 71.96 #2025-12-28| 71.88 #2025-12-29| 71.91 #2025-12-30| 71.98 #2025-12-31| 72.10 #2026-01-01| 71.96 #2026-01-02| 71.81 #2026-01-03| 71.58 #2026-01-04| 71.29 #2026-01-05| 70.95 #2026-01-06| 70.70 #2026-01-07| 70.39 #2026-01-08| 70.38 #2026-01-09| 70.46 #2026-01-10| 70.55 #2026-01-11| 70.67 #2026-01-12| 70.72 #2026-01-13| 70.63 #2026-01-14| 70.64 #2026-01-15| 70.68 #2026-01-16| 70.65 #2026-01-17| 70.71 #2026-01-18| 70.81 #2026-01-19| 70.91 #2026-01-20| 71.04 #2026-01-21| 71.07 #2026-01-22| 71.20 #2026-01-23| 71.36 #2026-01-24| 71.43 #2026-01-25| 71.42 #2026-01-26| 71.33 #2026-01-27| 71.15 #2026-01-28| 70.95 #2026-01-29| 70.79 #2026-01-30| 70.59 #2026-01-31| 70.41 #2026-02-01| 70.27 #2026-02-02| 70.09 #2026-02-03| 70.16 #2026-02-04| 70.13 #2026-02-05| 70.09 #2026-02-06| 70.08 #2026-02-07| 70.09 #2026-02-08| 70.05 #2026-02-09| 70.17 #2026-02-10| 70.04 #2026-02-11| 70.10 #2026-02-12| 69.99 #2026-02-13| 69.90 #2026-02-14| 69.85 #2026-02-15| 69.80 #2026-02-16| 69.77 #2026-02-17| 69.80 #2026-02-18| 69.87 #2026-02-19| 70.14 #2026-02-20| 70.31 #2026-02-21| 70.44 #2026-02-22| 70.59 #2026-02-23| 70.69 #2026-02-24| 70.71 #2026-02-25| 70.62 #2026-02-26| 70.37 #2026-02-27| 70.21 #2026-02-28| 69.99 #2026-03-01| 69.78 #2026-03-02| 69.61 #2026-03-03| 69.46 #2026-03-04| 69.36 #2026-03-05| 69.39 #2026-03-06| 69.26 #2026-03-07| 69.23 #2026-03-08| 69.19 #2026-03-09| 69.19 #2026-03-10| 69.20 #2026-03-11| 69.13 #2026-03-12| 68.93 #2026-03-13| 69.06 #2026-03-14| 69.21 #2026-03-15| 69.33 #2026-03-16| 69.35 #2026-03-17| 69.35 #2026-03-18| 69.49 #2026-03-19| 69.59 #2026-03-20| 69.45 #2026-03-21| 69.28 #2026-03-22| 69.11 #2026-03-23| 69.31 #2026-03-24| 69.65 #2026-03-25| 69.96 #2026-03-26| 70.30 #2026-03-27| 70.63 #2026-03-28| 71.02 #2026-03-29| 71.41 #2026-03-30| 71.44 #2026-03-31| 71.47 #2026-04-01| 71.45 #2026-04-02| 71.54 #2026-04-03| 71.68 #2026-04-04| 71.79 #2026-04-05| 71.97 #2026-04-06| 72.11 #2026-04-07| 72.09 #2026-04-08| 72.01 #2026-04-09| 72.01 #2026-04-10| 72.08 #2026-04-11| 72.01 #2026-04-12| 71.88 #2026-04-13| 71.85 #2026-04-14| 71.92 #2026-04-15| 72.01 #2026-04-16| 71.99 #2026-04-17| 71.80 #2026-04-18| 71.70 #2026-04-19| 71.84 #2026-04-20| 71.89 #2026-04-21| 71.98 #2026-04-22| 72.27 #2026-04-23| 72.41 #2026-04-24| 72.53 #2026-04-25| 72.64 #2026-04-26| 72.67 #2026-04-27| 72.75 #2026-04-28| 72.63 #2026-04-29| 72.33 #2026-04-30| 72.01 #2026-05-01| 71.77 #2026-05-02| 71.18 #2026-05-03| 70.54 #2026-05-04| 69.82 #2026-05-05| 69.68 #2026-05-06| 69.57 #2026-05-07| 69.74 #2026-05-08| 69.95 #2026-05-09| 70.46 #2026-05-10| 70.94 #2026-05-11| 71.49 #2026-05-12| 71.75 #2026-05-13| 71.98 #2026-05-14| 72.01 #2026-05-15| 71.86 #2026-05-16| 71.77 #2026-05-17| 71.71 #2026-05-18| 71.64 #2026-05-19| 71.32 #2026-05-20| 71.04 #2026-05-21| 71.08 #2026-05-22| 70.96 #2026-05-23| 70.86 #2026-05-24| 70.76 #2026-05-25| 70.49 #2026-05-26| 70.22 #2026-05-27| 69.93 #2026-05-28| 69.24 #2026-05-29| 68.89 #2026-05-30| 68.61 #2026-05-31| 68.35 #2026-06-01| 68.12 #2026-06-02| 67.96 #2026-06-03| 67.82 #2026-06-04| 67.70 #2026-06-05| 67.66 #2026-06-06| 67.64 #2026-06-07| 67.63 #2026-06-08| 67.50 #2026-06-09| 67.56 #2026-06-10| 67.41 #2026-06-11| 67.45 #2026-06-12| 67.39 #2026-06-13| 67.38 #2026-06-14| 67.34 #2026-06-15| 67.41 #2026-06-16| 67.32 #2026-06-17| 67.51 #2026-06-18| 67.42 #2026-06-19| 67.42 #2026-06-20| 67.40 #2026-06-21| 67.34 #2026-06-22| 67.17 #2026-06-23| 66.97 #2026-06-24| 66.63 #2026-06-25| 66.46 #2026-06-26| 66.27 #2026-06-27| 66.01 #2026-06-28| 65.77 #2026-06-29| 65.66 #2026-06-30| 65.69 #2026-07-01| 65.77 #2026-07-02| 65.87 #2026-07-03| 65.99 #2026-07-04| 66.17 #2026-07-05| 66.25 #2026-07-06| 66.33 #2026-07-07| 66.35 #2026-07-08| 66.34 #2026-07-09| 66.29 #2026-07-10| 66.16 #2026-07-11| 66.02 #2026-07-12| 66.03 #2026-07-13| 66.09 #2026-07-14| 66.17 #2026-07-15| 65.99 #2026-07-16| 65.84 #2026-07-17| 65.69 #2026-07-18| 65.55 #2026-07-19| 65.38 #2026-07-20| 65.19 #2026-07-21| 64.95 #2026-07-22| 64.96 #2026-07-23| 64.96 #2026-07-24| 64.94 #2026-07-25| 64.93 #2026-07-26| 65.02 #2026-07-27| 65.08 #2026-07-28| 65.11 #2026-07-29| 65.01 #2026-07-30| 64.99 #2026-07-31| 64.95 #2026-08-01| 64.88 #2026-08-02| 64.75 #2026-08-03| 64.64 #2026-08-04| 64.70 #2026-08-05| 64.85 #2026-08-06| 64.81 #2026-08-07| 64.82 #2026-08-08| 64.70 #2026-08-09| 64.65 #2026-08-10| 64.65 #2026-08-11| 64.55 #2026-08-12| 64.48 #2026-08-13| 64.66 #2026-08-14| 64.85

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy