Table Data - Industrial Engineering Job Postings on Indeed in France

Title Industrial Engineering Job Postings on Indeed in France
Series ID IHLIDXFRTPINDUENGI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.94
2020-02-03 99.98
2020-02-04 99.93
2020-02-05 99.89
2020-02-06 99.67
2020-02-07 99.40
2020-02-08 99.09
2020-02-09 98.78
2020-02-10 98.39
2020-02-11 97.97
2020-02-12 97.67
2020-02-13 97.51
2020-02-14 97.50
2020-02-15 97.58
2020-02-16 97.67
2020-02-17 97.82
2020-02-18 97.55
2020-02-19 97.18
2020-02-20 96.92
2020-02-21 96.52
2020-02-22 96.06
2020-02-23 95.62
2020-02-24 95.16
2020-02-25 95.19
2020-02-26 95.26
2020-02-27 95.23
2020-02-28 95.27
2020-02-29 95.33
2020-03-01 95.47
2020-03-02 95.55
2020-03-03 95.67
2020-03-04 95.65
2020-03-05 95.64
2020-03-06 95.49
2020-03-07 95.32
2020-03-08 95.10
2020-03-09 94.89
2020-03-10 94.93
2020-03-11 95.06
2020-03-12 95.18
2020-03-13 95.43
2020-03-14 95.68
2020-03-15 95.82
2020-03-16 95.85
2020-03-17 95.52
2020-03-18 95.18
2020-03-19 94.78
2020-03-20 94.19
2020-03-21 93.52
2020-03-22 92.85
2020-03-23 92.26
2020-03-24 91.52
2020-03-25 90.75
2020-03-26 89.89
2020-03-27 89.14
2020-03-28 88.40
2020-03-29 87.65
2020-03-30 86.86
2020-03-31 86.13
2020-04-01 85.27
2020-04-02 84.59
2020-04-03 83.76
2020-04-04 82.96
2020-04-05 82.40
2020-04-06 81.77
2020-04-07 80.85
2020-04-08 80.09
2020-04-09 79.31
2020-04-10 78.52
2020-04-11 77.59
2020-04-12 76.50
2020-04-13 75.65
2020-04-14 75.24
2020-04-15 74.81
2020-04-16 74.18
2020-04-17 73.66
2020-04-18 73.28
2020-04-19 73.13
2020-04-20 72.92
2020-04-21 72.78
2020-04-22 72.60
2020-04-23 72.54
2020-04-24 72.46
2020-04-25 72.32
2020-04-26 71.97
2020-04-27 71.72
2020-04-28 71.24
2020-04-29 70.87
2020-04-30 70.52
2020-05-01 70.28
2020-05-02 70.14
2020-05-03 69.89
2020-05-04 69.35
2020-05-05 68.83
2020-05-06 68.27
2020-05-07 67.79
2020-05-08 67.18
2020-05-09 66.52
2020-05-10 66.05
2020-05-11 65.77
2020-05-12 65.63
2020-05-13 65.49
2020-05-14 65.11
2020-05-15 64.87
2020-05-16 64.39
2020-05-17 63.88
2020-05-18 63.41
2020-05-19 63.04
2020-05-20 62.59
2020-05-21 62.43
2020-05-22 62.22
2020-05-23 62.29
2020-05-24 62.23
2020-05-25 62.18
2020-05-26 61.97
2020-05-27 61.76
2020-05-28 61.40
2020-05-29 61.07
2020-05-30 60.88
2020-05-31 60.70
2020-06-01 60.41
2020-06-02 60.12
2020-06-03 60.15
2020-06-04 60.09
2020-06-05 60.10
2020-06-06 59.91
2020-06-07 59.71
2020-06-08 59.59
2020-06-09 59.59
2020-06-10 59.24
2020-06-11 58.92
2020-06-12 58.56
2020-06-13 58.25
2020-06-14 58.04
2020-06-15 57.83
2020-06-16 57.48
2020-06-17 57.35
2020-06-18 57.23
2020-06-19 57.10
2020-06-20 57.10
2020-06-21 57.05
2020-06-22 56.94
2020-06-23 56.89
2020-06-24 56.80
2020-06-25 56.74
2020-06-26 56.61
2020-06-27 56.47
2020-06-28 56.35
2020-06-29 56.23
2020-06-30 56.25
2020-07-01 56.26
2020-07-02 56.38
2020-07-03 56.64
2020-07-04 56.89
2020-07-05 57.00
2020-07-06 57.19
2020-07-07 57.22
2020-07-08 57.34
2020-07-09 57.35
2020-07-10 57.29
2020-07-11 57.01
2020-07-12 56.92
2020-07-13 56.89
2020-07-14 56.85
2020-07-15 56.71
2020-07-16 56.55
2020-07-17 56.38
2020-07-18 56.39
2020-07-19 56.33
2020-07-20 56.30
2020-07-21 56.28
2020-07-22 56.33
2020-07-23 56.50
2020-07-24 56.59
2020-07-25 56.66
2020-07-26 56.82
2020-07-27 56.95
2020-07-28 57.15
2020-07-29 57.26
2020-07-30 57.34
2020-07-31 57.55
2020-08-01 57.78
2020-08-02 57.82
2020-08-03 57.81
2020-08-04 57.97
2020-08-05 58.39
2020-08-06 58.91
2020-08-07 59.39
2020-08-08 59.89
2020-08-09 60.57
2020-08-10 61.15
2020-08-11 61.68
2020-08-12 61.98
2020-08-13 62.51
2020-08-14 62.94
2020-08-15 63.27
2020-08-16 63.72
2020-08-17 64.34
2020-08-18 64.83
2020-08-19 65.24
2020-08-20 65.38
2020-08-21 65.56
2020-08-22 65.85
2020-08-23 65.91
2020-08-24 65.84
2020-08-25 65.95
2020-08-26 66.02
2020-08-27 66.03
2020-08-28 66.15
2020-08-29 66.39
2020-08-30 66.71
2020-08-31 67.01
2020-09-01 67.35
2020-09-02 67.74
2020-09-03 68.12
2020-09-04 68.44
2020-09-05 68.63
2020-09-06 68.85
2020-09-07 69.05
2020-09-08 69.11
2020-09-09 69.17
2020-09-10 69.32
2020-09-11 69.46
2020-09-12 69.62
2020-09-13 69.80
2020-09-14 69.80
2020-09-15 69.85
2020-09-16 69.95
2020-09-17 69.97
2020-09-18 70.07
2020-09-19 70.20
2020-09-20 70.26
2020-09-21 70.34
2020-09-22 70.44
2020-09-23 70.60
2020-09-24 70.58
2020-09-25 70.70
2020-09-26 70.79
2020-09-27 70.88
2020-09-28 71.14
2020-09-29 71.22
2020-09-30 71.25
2020-10-01 71.44
2020-10-02 71.51
2020-10-03 71.57
2020-10-04 71.39
2020-10-05 71.27
2020-10-06 71.27
2020-10-07 71.30
2020-10-08 71.41
2020-10-09 71.39
2020-10-10 71.28
2020-10-11 71.43
2020-10-12 71.49
2020-10-13 71.45
2020-10-14 71.37
2020-10-15 71.26
2020-10-16 71.04
2020-10-17 70.86
2020-10-18 70.69
2020-10-19 70.53
2020-10-20 70.36
2020-10-21 70.39
2020-10-22 70.34
2020-10-23 70.12
2020-10-24 70.04
2020-10-25 69.85
2020-10-26 69.77
2020-10-27 69.58
2020-10-28 69.26
2020-10-29 68.81
2020-10-30 68.54
2020-10-31 68.21
2020-11-01 67.95
2020-11-02 67.73
2020-11-03 67.77
2020-11-04 67.66
2020-11-05 67.69
2020-11-06 67.87
2020-11-07 68.03
2020-11-08 68.20
2020-11-09 68.26
2020-11-10 68.23
2020-11-11 68.25
2020-11-12 68.33
2020-11-13 68.31
2020-11-14 68.12
2020-11-15 68.09
2020-11-16 68.02
2020-11-17 67.94
2020-11-18 67.98
2020-11-19 67.83
2020-11-20 67.83
2020-11-21 67.86
2020-11-22 67.86
2020-11-23 67.89
2020-11-24 67.92
2020-11-25 67.84
2020-11-26 67.98
2020-11-27 68.11
2020-11-28 68.45
2020-11-29 68.68
2020-11-30 68.79
2020-12-01 68.93
2020-12-02 69.10
2020-12-03 69.28
2020-12-04 69.37
2020-12-05 69.36
2020-12-06 69.39
2020-12-07 69.54
2020-12-08 69.57
2020-12-09 69.69
2020-12-10 69.77
2020-12-11 69.94
2020-12-12 70.01
2020-12-13 69.93
2020-12-14 70.05
2020-12-15 70.09
2020-12-16 70.08
2020-12-17 69.94
2020-12-18 69.83
2020-12-19 69.84
2020-12-20 70.03
2020-12-21 69.98
2020-12-22 70.03
2020-12-23 70.08
2020-12-24 70.24
2020-12-25 70.38
2020-12-26 70.36
2020-12-27 70.38
2020-12-28 70.47
2020-12-29 70.63
2020-12-30 70.77
2020-12-31 70.88
2021-01-01 71.02
2021-01-02 71.20
2021-01-03 71.28
2021-01-04 71.29
2021-01-05 71.34
2021-01-06 71.48
2021-01-07 71.63
2021-01-08 71.70
2021-01-09 71.89
2021-01-10 72.00
2021-01-11 72.13
2021-01-12 72.27
2021-01-13 72.31
2021-01-14 72.41
2021-01-15 72.48
2021-01-16 72.51
2021-01-17 72.58
2021-01-18 72.59
2021-01-19 72.68
2021-01-20 72.75
2021-01-21 72.79
2021-01-22 72.85
2021-01-23 72.92
2021-01-24 73.05
2021-01-25 73.23
2021-01-26 73.18
2021-01-27 73.15
2021-01-28 73.05
2021-01-29 72.90
2021-01-30 72.74
2021-01-31 72.67
2021-02-01 72.67
2021-02-02 72.79
2021-02-03 72.91
2021-02-04 73.14
2021-02-05 73.42
2021-02-06 73.68
2021-02-07 73.92
2021-02-08 74.02
2021-02-09 74.14
2021-02-10 74.21
2021-02-11 74.27
2021-02-12 74.30
2021-02-13 74.42
2021-02-14 74.45
2021-02-15 74.49
2021-02-16 74.48
2021-02-17 74.56
2021-02-18 74.62
2021-02-19 74.73
2021-02-20 74.73
2021-02-21 74.80
2021-02-22 74.84
2021-02-23 74.93
2021-02-24 74.99
2021-02-25 74.94
2021-02-26 74.86
2021-02-27 74.81
2021-02-28 74.69
2021-03-01 74.56
2021-03-02 74.51
2021-03-03 74.42
2021-03-04 74.36
2021-03-05 74.36
2021-03-06 74.35
2021-03-07 74.38
2021-03-08 74.48
2021-03-09 74.49
2021-03-10 74.55
2021-03-11 74.89
2021-03-12 74.95
2021-03-13 75.13
2021-03-14 75.32
2021-03-15 75.36
2021-03-16 76.00
2021-03-17 76.59
2021-03-18 76.98
2021-03-19 77.54
2021-03-20 78.10
2021-03-21 78.61
2021-03-22 79.13
2021-03-23 78.77
2021-03-24 78.45
2021-03-25 78.12
2021-03-26 77.87
2021-03-27 77.64
2021-03-28 77.41
2021-03-29 77.28
2021-03-30 77.40
2021-03-31 77.60
2021-04-01 77.65
2021-04-02 77.70
2021-04-03 77.67
2021-04-04 77.69
2021-04-05 77.80
2021-04-06 77.81
2021-04-07 77.66
2021-04-08 77.56
2021-04-09 77.34
2021-04-10 77.03
2021-04-11 76.55
2021-04-12 76.04
2021-04-13 75.73
2021-04-14 75.32
2021-04-15 75.01
2021-04-16 74.79
2021-04-17 74.65
2021-04-18 74.61
2021-04-19 74.82
2021-04-20 74.87
2021-04-21 75.27
2021-04-22 75.71
2021-04-23 76.20
2021-04-24 76.68
2021-04-25 77.17
2021-04-26 77.33
2021-04-27 77.62
2021-04-28 77.66
2021-04-29 77.67
2021-04-30 77.63
2021-05-01 77.51
2021-05-02 77.55
2021-05-03 77.65
2021-05-04 77.48
2021-05-05 77.43
2021-05-06 77.36
2021-05-07 77.58
2021-05-08 77.81
2021-05-09 77.98
2021-05-10 78.19
2021-05-11 78.69
2021-05-12 79.28
2021-05-13 79.95
2021-05-14 79.98
2021-05-15 79.95
2021-05-16 79.89
2021-05-17 79.74
2021-05-18 79.67
2021-05-19 79.46
2021-05-20 79.27
2021-05-21 79.38
2021-05-22 79.44
2021-05-23 79.51
2021-05-24 79.56
2021-05-25 79.46
2021-05-26 79.44
2021-05-27 79.26
2021-05-28 79.18
2021-05-29 79.22
2021-05-30 79.39
2021-05-31 79.58
2021-06-01 79.80
2021-06-02 79.92
2021-06-03 80.25
2021-06-04 80.54
2021-06-05 80.97
2021-06-06 81.29
2021-06-07 81.57
2021-06-08 81.84
2021-06-09 82.28
2021-06-10 82.46
2021-06-11 82.63
2021-06-12 82.73
2021-06-13 82.85
2021-06-14 83.08
2021-06-15 83.39
2021-06-16 83.53
2021-06-17 83.92
2021-06-18 84.16
2021-06-19 84.36
2021-06-20 84.58
2021-06-21 84.76
2021-06-22 84.83
2021-06-23 84.94
2021-06-24 84.89
2021-06-25 85.02
2021-06-26 85.09
2021-06-27 85.12
2021-06-28 85.18
2021-06-29 85.28
2021-06-30 85.38
2021-07-01 85.48
2021-07-02 85.61
2021-07-03 85.80
2021-07-04 86.09
2021-07-05 86.23
2021-07-06 86.35
2021-07-07 86.50
2021-07-08 86.75
2021-07-09 86.84
2021-07-10 86.99
2021-07-11 87.04
2021-07-12 87.18
2021-07-13 87.36
2021-07-14 87.52
2021-07-15 87.46
2021-07-16 87.63
2021-07-17 87.68
2021-07-18 87.88
2021-07-19 88.11
2021-07-20 88.37
2021-07-21 88.61
2021-07-22 89.00
2021-07-23 89.21
2021-07-24 89.50
2021-07-25 89.71
2021-07-26 89.93
2021-07-27 90.05
2021-07-28 90.12
2021-07-29 90.19
2021-07-30 90.32
2021-07-31 90.33
2021-08-01 90.36
2021-08-02 90.31
2021-08-03 90.24
2021-08-04 90.24
2021-08-05 90.17
2021-08-06 90.12
2021-08-07 90.15
2021-08-08 90.06
2021-08-09 89.95
2021-08-10 90.06
2021-08-11 90.10
2021-08-12 90.24
2021-08-13 90.37
2021-08-14 90.39
2021-08-15 90.43
2021-08-16 90.67
2021-08-17 90.81
2021-08-18 91.03
2021-08-19 91.29
2021-08-20 91.64
2021-08-21 92.07
2021-08-22 92.53
2021-08-23 92.86
2021-08-24 93.16
2021-08-25 93.41
2021-08-26 93.63
2021-08-27 93.74
2021-08-28 93.94
2021-08-29 94.16
2021-08-30 94.43
2021-08-31 94.70
2021-09-01 94.98
2021-09-02 95.21
2021-09-03 95.37
2021-09-04 95.49
2021-09-05 95.66
2021-09-06 95.80
2021-09-07 95.96
2021-09-08 96.09
2021-09-09 96.07
2021-09-10 96.08
2021-09-11 96.17
2021-09-12 96.21
2021-09-13 96.25
2021-09-14 96.15
2021-09-15 96.15
2021-09-16 96.15
2021-09-17 96.28
2021-09-18 96.38
2021-09-19 96.52
2021-09-20 96.59
2021-09-21 96.67
2021-09-22 96.66
2021-09-23 96.88
2021-09-24 96.88
2021-09-25 96.90
2021-09-26 96.93
2021-09-27 96.97
2021-09-28 97.13
2021-09-29 97.29
2021-09-30 97.37
2021-10-01 97.44
2021-10-02 97.49
2021-10-03 97.39
2021-10-04 97.22
2021-10-05 97.18
2021-10-06 97.20
2021-10-07 97.25
2021-10-08 97.50
2021-10-09 97.84
2021-10-10 98.22
2021-10-11 98.73
2021-10-12 99.00
2021-10-13 99.27
2021-10-14 99.53
2021-10-15 99.77
2021-10-16 99.95
2021-10-17 100.27
2021-10-18 100.52
2021-10-19 100.91
2021-10-20 101.19
2021-10-21 101.58
2021-10-22 101.91
2021-10-23 102.04
2021-10-24 101.96
2021-10-25 101.93
2021-10-26 101.90
2021-10-27 101.90
2021-10-28 101.89
2021-10-29 101.83
2021-10-30 101.87
2021-10-31 102.00
2021-11-01 102.19
2021-11-02 102.36
2021-11-03 102.48
2021-11-04 102.48
2021-11-05 102.57
2021-11-06 102.66
2021-11-07 102.73
2021-11-08 102.75
2021-11-09 102.87
2021-11-10 103.02
2021-11-11 103.21
2021-11-12 103.28
2021-11-13 103.21
2021-11-14 103.24
2021-11-15 103.26
2021-11-16 103.22
2021-11-17 103.24
2021-11-18 103.19
2021-11-19 103.28
2021-11-20 103.33
2021-11-21 103.45
2021-11-22 103.56
2021-11-23 103.65
2021-11-24 103.73
2021-11-25 103.80
2021-11-26 103.83
2021-11-27 104.14
2021-11-28 104.12
2021-11-29 104.38
2021-11-30 104.51
2021-12-01 104.62
2021-12-02 104.81
2021-12-03 104.66
2021-12-04 104.50
2021-12-05 104.38
2021-12-06 103.98
2021-12-07 103.73
2021-12-08 103.47
2021-12-09 103.15
2021-12-10 103.15
2021-12-11 103.00
2021-12-12 103.15
2021-12-13 103.36
2021-12-14 103.48
2021-12-15 103.66
2021-12-16 103.90
2021-12-17 104.16
2021-12-18 104.60
2021-12-19 104.92
2021-12-20 105.23
2021-12-21 105.52
2021-12-22 105.84
2021-12-23 106.09
2021-12-24 106.37
2021-12-25 106.57
2021-12-26 106.72
2021-12-27 106.96
2021-12-28 107.18
2021-12-29 107.31
2021-12-30 107.41
2021-12-31 107.43
2022-01-01 107.35
2022-01-02 107.27
2022-01-03 107.07
2022-01-04 106.99
2022-01-05 106.95
2022-01-06 106.70
2022-01-07 106.64
2022-01-08 106.77
2022-01-09 106.83
2022-01-10 106.92
2022-01-11 106.96
2022-01-12 106.96
2022-01-13 107.33
2022-01-14 107.60
2022-01-15 107.80
2022-01-16 108.07
2022-01-17 108.31
2022-01-18 108.48
2022-01-19 108.69
2022-01-20 108.84
2022-01-21 108.89
2022-01-22 108.90
2022-01-23 108.91
2022-01-24 108.84
2022-01-25 108.83
2022-01-26 108.81
2022-01-27 108.77
2022-01-28 108.80
2022-01-29 108.85
2022-01-30 108.94
2022-01-31 109.12
2022-02-01 109.31
2022-02-02 109.56
2022-02-03 109.63
2022-02-04 109.66
2022-02-05 109.69
2022-02-06 109.71
2022-02-07 109.65
2022-02-08 109.47
2022-02-09 109.28
2022-02-10 109.30
2022-02-11 109.31
2022-02-12 109.27
2022-02-13 109.19
2022-02-14 109.07
2022-02-15 108.97
2022-02-16 108.82
2022-02-17 108.65
2022-02-18 108.44
2022-02-19 108.41
2022-02-20 108.49
2022-02-21 108.70
2022-02-22 109.03
2022-02-23 109.42
2022-02-24 109.84
2022-02-25 110.37
2022-02-26 110.79
2022-02-27 111.10
2022-02-28 111.32
2022-03-01 111.39
2022-03-02 111.50
2022-03-03 111.56
2022-03-04 111.56
2022-03-05 111.66
2022-03-06 111.69
2022-03-07 111.82
2022-03-08 111.98
2022-03-09 112.17
2022-03-10 112.34
2022-03-11 112.43
2022-03-12 112.55
2022-03-13 112.82
2022-03-14 112.98
2022-03-15 113.14
2022-03-16 113.14
2022-03-17 113.16
2022-03-18 113.23
2022-03-19 113.20
2022-03-20 113.10
2022-03-21 113.20
2022-03-22 113.43
2022-03-23 113.93
2022-03-24 114.53
2022-03-25 115.14
2022-03-26 115.75
2022-03-27 116.27
2022-03-28 116.74
2022-03-29 117.13
2022-03-30 117.33
2022-03-31 117.41
2022-04-01 117.53
2022-04-02 117.72
2022-04-03 117.88
2022-04-04 118.07
2022-04-05 118.12
2022-04-06 118.18
2022-04-07 118.27
2022-04-08 118.41
2022-04-09 118.48
2022-04-10 118.70
2022-04-11 118.79
2022-04-12 118.98
2022-04-13 119.20
2022-04-14 119.41
2022-04-15 119.51
2022-04-16 119.59
2022-04-17 119.60
2022-04-18 119.66
2022-04-19 119.39
2022-04-20 119.05
2022-04-21 118.63
2022-04-22 118.22
2022-04-23 117.88
2022-04-24 117.51
2022-04-25 117.12
2022-04-26 117.11
2022-04-27 117.15
2022-04-28 117.20
2022-04-29 117.39
2022-04-30 117.53
2022-05-01 117.77
2022-05-02 118.10
2022-05-03 118.29
2022-05-04 118.67
2022-05-05 119.31
2022-05-06 120.00
2022-05-07 120.25
2022-05-08 120.45
2022-05-09 120.65
2022-05-10 120.96
2022-05-11 121.05
2022-05-12 120.89
2022-05-13 120.43
2022-05-14 120.87
2022-05-15 121.36
2022-05-16 121.83
2022-05-17 122.35
2022-05-18 122.85
2022-05-19 123.62
2022-05-20 124.78
2022-05-21 125.33
2022-05-22 125.89
2022-05-23 126.43
2022-05-24 126.89
2022-05-25 127.38
2022-05-26 127.74
2022-05-27 127.62
2022-05-28 127.43
2022-05-29 127.26
2022-05-30 127.04
2022-05-31 126.93
2022-06-01 126.60
2022-06-02 126.15
2022-06-03 126.01
2022-06-04 125.94
2022-06-05 125.81
2022-06-06 125.60
2022-06-07 125.28
2022-06-08 125.66
2022-06-09 126.22
2022-06-10 126.58
2022-06-11 127.02
2022-06-12 127.52
2022-06-13 128.21
2022-06-14 128.87
2022-06-15 128.97
2022-06-16 128.72
2022-06-17 128.97
2022-06-18 128.94
2022-06-19 129.08
2022-06-20 129.04
2022-06-21 129.05
2022-06-22 129.06
2022-06-23 129.23
2022-06-24 129.06
2022-06-25 129.10
2022-06-26 128.95
2022-06-27 128.94
2022-06-28 129.08
2022-06-29 129.11
2022-06-30 129.28
2022-07-01 129.20
2022-07-02 129.28
2022-07-03 129.41
2022-07-04 129.46
2022-07-05 129.20
2022-07-06 129.09
2022-07-07 128.86
2022-07-08 128.92
2022-07-09 128.88
2022-07-10 129.88
2022-07-11 130.84
2022-07-12 131.95
2022-07-13 133.06
2022-07-14 134.02
2022-07-15 134.16
2022-07-16 134.17
2022-07-17 133.13
2022-07-18 131.95
2022-07-19 130.90
2022-07-20 129.80
2022-07-21 128.81
2022-07-22 128.56
2022-07-23 128.13
2022-07-24 128.01
2022-07-25 128.00
2022-07-26 127.89
2022-07-27 127.72
2022-07-28 127.65
2022-07-29 127.53
2022-07-30 127.73
2022-07-31 127.61
2022-08-01 127.59
2022-08-02 127.53
2022-08-03 127.52
2022-08-04 127.27
2022-08-05 127.22
2022-08-06 127.14
2022-08-07 127.03
2022-08-08 126.89
2022-08-09 126.89
2022-08-10 126.81
2022-08-11 126.94
2022-08-12 127.01
2022-08-13 126.96
2022-08-14 127.02
2022-08-15 127.21
2022-08-16 127.27
2022-08-17 127.19
2022-08-18 127.29
2022-08-19 127.22
2022-08-20 127.21
2022-08-21 127.08
2022-08-22 126.95
2022-08-23 126.80
2022-08-24 126.96
2022-08-25 127.00
2022-08-26 127.09
2022-08-27 127.18
2022-08-28 127.32
2022-08-29 126.85
2022-08-30 126.54
2022-08-31 126.16
2022-09-01 125.68
2022-09-02 125.32
2022-09-03 125.10
2022-09-04 124.82
2022-09-05 124.93
2022-09-06 124.93
2022-09-07 125.06
2022-09-08 125.23
2022-09-09 125.21
2022-09-10 125.35
2022-09-11 125.42
2022-09-12 125.64
2022-09-13 125.84
2022-09-14 125.88
2022-09-15 126.02
2022-09-16 126.15
2022-09-17 126.08
2022-09-18 126.08
2022-09-19 125.93
2022-09-20 125.75
2022-09-21 125.68
2022-09-22 125.46
2022-09-23 125.32
2022-09-24 125.24
2022-09-25 125.39
2022-09-26 125.63
2022-09-27 125.91
2022-09-28 126.14
2022-09-29 126.38
2022-09-30 126.65
2022-10-01 127.08
2022-10-02 127.30
2022-10-03 127.48
2022-10-04 127.84
2022-10-05 128.12
2022-10-06 128.51
2022-10-07 128.83
2022-10-08 129.00
2022-10-09 129.09
2022-10-10 129.18
2022-10-11 129.11
2022-10-12 129.14
2022-10-13 129.23
2022-10-14 129.32
2022-10-15 129.41
2022-10-16 129.51
2022-10-17 129.70
2022-10-18 129.90
2022-10-19 130.08
2022-10-20 130.26
2022-10-21 130.48
2022-10-22 130.45
2022-10-23 130.69
2022-10-24 130.84
2022-10-25 130.85
2022-10-26 130.68
2022-10-27 130.71
#2022-10-28|130.47 #2022-10-29|130.74 #2022-10-30|130.92 #2022-10-31|131.23 #2022-11-01|131.52 #2022-11-02|132.12 #2022-11-03|132.39 #2022-11-04|132.90 #2022-11-05|133.19 #2022-11-06|133.37 #2022-11-07|133.40 #2022-11-08|133.58 #2022-11-09|133.73 #2022-11-10|133.90 #2022-11-11|134.17 #2022-11-12|134.49 #2022-11-13|134.87 #2022-11-14|135.24 #2022-11-15|135.67 #2022-11-16|135.98 #2022-11-17|136.31 #2022-11-18|136.40 #2022-11-19|136.37 #2022-11-20|136.41 #2022-11-21|136.43 #2022-11-22|136.51 #2022-11-23|136.49 #2022-11-24|136.39 #2022-11-25|136.48 #2022-11-26|136.91 #2022-11-27|137.28 #2022-11-28|137.78 #2022-11-29|138.04 #2022-11-30|138.55 #2022-12-01|138.98 #2022-12-02|139.58 #2022-12-03|139.89 #2022-12-04|140.21 #2022-12-05|140.43 #2022-12-06|140.85 #2022-12-07|141.34 #2022-12-08|141.94 #2022-12-09|142.45 #2022-12-10|142.94 #2022-12-11|143.22 #2022-12-12|143.77 #2022-12-13|144.30 #2022-12-14|144.63 #2022-12-15|144.85 #2022-12-16|144.88 #2022-12-17|144.98 #2022-12-18|145.21 #2022-12-19|145.22 #2022-12-20|145.11 #2022-12-21|145.04 #2022-12-22|145.06 #2022-12-23|145.07 #2022-12-24|145.09 #2022-12-25|145.21 #2022-12-26|145.38 #2022-12-27|145.50 #2022-12-28|145.56 #2022-12-29|145.62 #2022-12-30|145.71 #2022-12-31|145.63 #2023-01-01|145.44 #2023-01-02|145.22 #2023-01-03|145.10 #2023-01-04|144.86 #2023-01-05|144.56 #2023-01-06|144.48 #2023-01-07|144.43 #2023-01-08|144.40 #2023-01-09|144.29 #2023-01-10|144.19 #2023-01-11|144.14 #2023-01-12|144.50 #2023-01-13|144.68 #2023-01-14|144.77 #2023-01-15|144.97 #2023-01-16|145.11 #2023-01-17|145.22 #2023-01-18|145.67 #2023-01-19|145.72 #2023-01-20|145.80 #2023-01-21|146.05 #2023-01-22|146.18 #2023-01-23|146.13 #2023-01-24|145.75 #2023-01-25|145.23 #2023-01-26|144.63 #2023-01-27|143.97 #2023-01-28|143.07 #2023-01-29|142.32 #2023-01-30|141.85 #2023-01-31|141.81 #2023-02-01|141.79 #2023-02-02|141.92 #2023-02-03|142.07 #2023-02-04|142.36 #2023-02-05|142.47 #2023-02-06|142.46 #2023-02-07|142.50 #2023-02-08|141.99 #2023-02-09|141.60 #2023-02-10|141.24 #2023-02-11|140.93 #2023-02-12|140.60 #2023-02-13|140.40 #2023-02-14|140.25 #2023-02-15|140.26 #2023-02-16|140.31 #2023-02-17|140.39 #2023-02-18|140.17 #2023-02-19|140.30 #2023-02-20|140.30 #2023-02-21|140.22 #2023-02-22|140.50 #2023-02-23|140.65 #2023-02-24|140.85 #2023-02-25|141.35 #2023-02-26|141.45 #2023-02-27|141.63 #2023-02-28|141.72 #2023-03-01|141.64 #2023-03-02|141.46 #2023-03-03|141.05 #2023-03-04|140.63 #2023-03-05|140.63 #2023-03-06|140.61 #2023-03-07|140.62 #2023-03-08|140.79 #2023-03-09|141.35 #2023-03-10|142.32 #2023-03-11|143.40 #2023-03-12|144.18 #2023-03-13|145.05 #2023-03-14|146.10 #2023-03-15|147.13 #2023-03-16|147.95 #2023-03-17|148.61 #2023-03-18|149.29 #2023-03-19|149.98 #2023-03-20|150.63 #2023-03-21|151.14 #2023-03-22|150.48 #2023-03-23|150.14 #2023-03-24|149.78 #2023-03-25|149.47 #2023-03-26|149.18 #2023-03-27|148.87 #2023-03-28|148.34 #2023-03-29|148.84 #2023-03-30|148.83 #2023-03-31|148.86 #2023-04-01|148.72 #2023-04-02|148.46 #2023-04-03|148.18 #2023-04-04|148.24 #2023-04-05|148.38 #2023-04-06|148.59 #2023-04-07|148.79 #2023-04-08|148.93 #2023-04-09|149.27 #2023-04-10|149.74 #2023-04-11|149.94 #2023-04-12|150.22 #2023-04-13|150.64 #2023-04-14|150.72 #2023-04-15|150.68 #2023-04-16|150.81 #2023-04-17|150.74 #2023-04-18|150.71 #2023-04-19|150.58 #2023-04-20|150.16 #2023-04-21|150.04 #2023-04-22|150.14 #2023-04-23|149.99 #2023-04-24|149.87 #2023-04-25|149.88 #2023-04-26|149.40 #2023-04-27|149.11 #2023-04-28|148.79 #2023-04-29|148.25 #2023-04-30|147.54 #2023-05-01|146.99 #2023-05-02|146.31 #2023-05-03|146.19 #2023-05-04|145.67 #2023-05-05|145.42 #2023-05-06|145.10 #2023-05-07|145.00 #2023-05-08|144.72 #2023-05-09|144.28 #2023-05-10|143.85 #2023-05-11|143.65 #2023-05-12|143.20 #2023-05-13|143.03 #2023-05-14|142.64 #2023-05-15|142.19 #2023-05-16|142.10 #2023-05-17|141.87 #2023-05-18|142.00 #2023-05-19|142.02 #2023-05-20|141.82 #2023-05-21|141.87 #2023-05-22|141.85 #2023-05-23|141.63 #2023-05-24|141.31 #2023-05-25|140.83 #2023-05-26|140.38 #2023-05-27|140.15 #2023-05-28|139.72 #2023-05-29|139.54 #2023-05-30|139.41 #2023-05-31|139.33 #2023-06-01|139.17 #2023-06-02|139.05 #2023-06-03|138.91 #2023-06-04|138.70 #2023-06-05|138.44 #2023-06-06|138.24 #2023-06-07|138.13 #2023-06-08|138.13 #2023-06-09|137.98 #2023-06-10|137.70 #2023-06-11|137.50 #2023-06-12|137.30 #2023-06-13|137.13 #2023-06-14|136.87 #2023-06-15|136.48 #2023-06-16|136.10 #2023-06-17|135.96 #2023-06-18|135.77 #2023-06-19|135.68 #2023-06-20|135.49 #2023-06-21|135.26 #2023-06-22|135.39 #2023-06-23|135.53 #2023-06-24|135.60 #2023-06-25|135.73 #2023-06-26|135.74 #2023-06-27|135.90 #2023-06-28|136.20 #2023-06-29|136.28 #2023-06-30|136.44 #2023-07-01|136.51 #2023-07-02|136.63 #2023-07-03|136.74 #2023-07-04|136.87 #2023-07-05|137.22 #2023-07-06|137.33 #2023-07-07|137.76 #2023-07-08|137.97 #2023-07-09|138.20 #2023-07-10|138.45 #2023-07-11|138.62 #2023-07-12|138.56 #2023-07-13|138.73 #2023-07-14|138.70 #2023-07-15|138.66 #2023-07-16|138.60 #2023-07-17|138.60 #2023-07-18|138.44 #2023-07-19|138.31 #2023-07-20|138.16 #2023-07-21|137.76 #2023-07-22|137.43 #2023-07-23|137.47 #2023-07-24|137.38 #2023-07-25|137.43 #2023-07-26|137.46 #2023-07-27|137.55 #2023-07-28|137.83 #2023-07-29|138.33 #2023-07-30|138.50 #2023-07-31|138.83 #2023-08-01|139.16 #2023-08-02|139.37 #2023-08-03|139.42 #2023-08-04|139.48 #2023-08-05|139.51 #2023-08-06|139.49 #2023-08-07|139.36 #2023-08-08|139.42 #2023-08-09|139.40 #2023-08-10|139.40 #2023-08-11|139.37 #2023-08-12|139.16 #2023-08-13|139.09 #2023-08-14|139.14 #2023-08-15|139.04 #2023-08-16|139.02 #2023-08-17|139.11 #2023-08-18|139.13 #2023-08-19|139.20 #2023-08-20|139.26 #2023-08-21|139.30 #2023-08-22|139.21 #2023-08-23|139.24 #2023-08-24|139.17 #2023-08-25|139.21 #2023-08-26|139.33 #2023-08-27|139.36 #2023-08-28|139.24 #2023-08-29|139.42 #2023-08-30|139.48 #2023-08-31|139.58 #2023-09-01|139.52 #2023-09-02|139.47 #2023-09-03|139.47 #2023-09-04|139.48 #2023-09-05|139.31 #2023-09-06|138.90 #2023-09-07|138.56 #2023-09-08|138.39 #2023-09-09|138.16 #2023-09-10|137.92 #2023-09-11|137.68 #2023-09-12|137.32 #2023-09-13|137.23 #2023-09-14|137.10 #2023-09-15|136.83 #2023-09-16|136.65 #2023-09-17|136.39 #2023-09-18|136.15 #2023-09-19|136.09 #2023-09-20|136.07 #2023-09-21|136.31 #2023-09-22|136.63 #2023-09-23|136.95 #2023-09-24|137.35 #2023-09-25|137.74 #2023-09-26|138.11 #2023-09-27|138.34 #2023-09-28|138.37 #2023-09-29|138.47 #2023-09-30|138.44 #2023-10-01|138.36 #2023-10-02|138.20 #2023-10-03|138.17 #2023-10-04|138.12 #2023-10-05|138.04 #2023-10-06|137.83 #2023-10-07|137.79 #2023-10-08|137.83 #2023-10-09|137.78 #2023-10-10|137.55 #2023-10-11|137.67 #2023-10-12|137.85 #2023-10-13|137.94 #2023-10-14|137.93 #2023-10-15|137.80 #2023-10-16|137.81 #2023-10-17|137.87 #2023-10-18|137.72 #2023-10-19|137.45 #2023-10-20|137.45 #2023-10-21|137.32 #2023-10-22|137.39 #2023-10-23|137.35 #2023-10-24|137.27 #2023-10-25|137.24 #2023-10-26|137.30 #2023-10-27|137.10 #2023-10-28|137.03 #2023-10-29|136.73 #2023-10-30|136.60 #2023-10-31|136.22 #2023-11-01|135.97 #2023-11-02|135.26 #2023-11-03|134.73 #2023-11-04|134.19 #2023-11-05|133.70 #2023-11-06|133.20 #2023-11-07|132.98 #2023-11-08|132.47 #2023-11-09|132.16 #2023-11-10|132.07 #2023-11-11|132.12 #2023-11-12|132.23 #2023-11-13|132.36 #2023-11-14|132.32 #2023-11-15|132.44 #2023-11-16|132.80 #2023-11-17|132.78 #2023-11-18|132.70 #2023-11-19|132.61 #2023-11-20|132.52 #2023-11-21|132.57 #2023-11-22|132.48 #2023-11-23|132.20 #2023-11-24|132.15 #2023-11-25|132.02 #2023-11-26|131.86 #2023-11-27|131.71 #2023-11-28|131.57 #2023-11-29|131.40 #2023-11-30|131.43 #2023-12-01|131.39 #2023-12-02|131.37 #2023-12-03|131.45 #2023-12-04|131.50 #2023-12-05|131.58 #2023-12-06|131.84 #2023-12-07|131.92 #2023-12-08|132.27 #2023-12-09|132.54 #2023-12-10|132.67 #2023-12-11|132.86 #2023-12-12|132.96 #2023-12-13|132.97 #2023-12-14|133.06 #2023-12-15|132.79 #2023-12-16|132.40 #2023-12-17|132.24 #2023-12-18|131.94 #2023-12-19|131.59 #2023-12-20|131.34 #2023-12-21|131.02 #2023-12-22|130.69 #2023-12-23|130.55 #2023-12-24|130.24 #2023-12-25|130.16 #2023-12-26|130.11 #2023-12-27|129.93 #2023-12-28|129.83 #2023-12-29|129.82 #2023-12-30|129.63 #2023-12-31|129.38 #2024-01-01|129.15 #2024-01-02|128.94 #2024-01-03|128.78 #2024-01-04|128.57 #2024-01-05|128.37 #2024-01-06|128.39 #2024-01-07|128.37 #2024-01-08|128.18 #2024-01-09|128.05 #2024-01-10|127.98 #2024-01-11|127.92 #2024-01-12|127.80 #2024-01-13|127.57 #2024-01-14|127.22 #2024-01-15|127.00 #2024-01-16|126.78 #2024-01-17|126.59 #2024-01-18|126.24 #2024-01-19|126.04 #2024-01-20|126.00 #2024-01-21|126.15 #2024-01-22|126.14 #2024-01-23|126.09 #2024-01-24|125.91 #2024-01-25|126.02 #2024-01-26|125.97 #2024-01-27|125.87 #2024-01-28|125.65 #2024-01-29|125.57 #2024-01-30|125.53 #2024-01-31|125.34 #2024-02-01|125.09 #2024-02-02|124.92 #2024-02-03|124.63 #2024-02-04|124.44 #2024-02-05|123.99 #2024-02-06|123.54 #2024-02-07|123.35 #2024-02-08|123.27 #2024-02-09|123.18 #2024-02-10|123.13 #2024-02-11|123.10 #2024-02-12|123.28 #2024-02-13|123.28 #2024-02-14|123.26 #2024-02-15|123.39 #2024-02-16|123.52 #2024-02-17|123.50 #2024-02-18|123.71 #2024-02-19|123.67 #2024-02-20|123.82 #2024-02-21|123.76 #2024-02-22|123.61 #2024-02-23|123.51 #2024-02-24|123.56 #2024-02-25|123.37 #2024-02-26|123.45 #2024-02-27|123.39 #2024-02-28|123.33 #2024-02-29|123.19 #2024-03-01|123.03 #2024-03-02|122.78 #2024-03-03|122.60 #2024-03-04|122.40 #2024-03-05|122.41 #2024-03-06|122.51 #2024-03-07|122.52 #2024-03-08|122.57 #2024-03-09|122.89 #2024-03-10|123.12 #2024-03-11|123.08 #2024-03-12|123.15 #2024-03-13|123.11 #2024-03-14|123.07 #2024-03-15|123.22 #2024-03-16|123.01 #2024-03-17|122.72 #2024-03-18|122.91 #2024-03-19|122.93 #2024-03-20|123.01 #2024-03-21|123.21 #2024-03-22|123.17 #2024-03-23|123.28 #2024-03-24|123.66 #2024-03-25|123.80 #2024-03-26|123.93 #2024-03-27|124.20 #2024-03-28|124.35 #2024-03-29|124.51 #2024-03-30|124.69 #2024-03-31|124.75 #2024-04-01|124.77 #2024-04-02|124.84 #2024-04-03|124.74 #2024-04-04|124.60 #2024-04-05|124.49 #2024-04-06|124.33 #2024-04-07|124.27 #2024-04-08|124.21 #2024-04-09|124.12 #2024-04-10|124.12 #2024-04-11|124.34 #2024-04-12|124.37 #2024-04-13|124.55 #2024-04-14|124.50 #2024-04-15|124.55 #2024-04-16|124.54 #2024-04-17|124.66 #2024-04-18|124.64 #2024-04-19|125.08 #2024-04-20|125.03 #2024-04-21|125.35 #2024-04-22|125.56 #2024-04-23|125.83 #2024-04-24|125.64 #2024-04-25|125.93 #2024-04-26|125.87 #2024-04-27|126.20 #2024-04-28|126.17 #2024-04-29|125.91 #2024-04-30|125.55 #2024-05-01|125.63 #2024-05-02|125.06 #2024-05-03|124.56 #2024-05-04|123.91 #2024-05-05|123.38 #2024-05-06|123.10 #2024-05-07|123.03 #2024-05-08|122.81 #2024-05-09|122.77 #2024-05-10|122.64 #2024-05-11|122.53 #2024-05-12|122.41 #2024-05-13|122.23 #2024-05-14|121.76 #2024-05-15|121.30 #2024-05-16|120.88 #2024-05-17|120.43 #2024-05-18|119.88 #2024-05-19|119.25 #2024-05-20|118.73 #2024-05-21|118.27 #2024-05-22|118.05 #2024-05-23|118.00 #2024-05-24|117.96 #2024-05-25|118.24 #2024-05-26|118.60 #2024-05-27|118.67 #2024-05-28|119.14 #2024-05-29|119.47 #2024-05-30|119.49 #2024-05-31|119.78 #2024-06-01|119.99 #2024-06-02|120.17 #2024-06-03|120.58 #2024-06-04|120.72 #2024-06-05|120.73 #2024-06-06|120.73 #2024-06-07|120.50 #2024-06-08|120.33 #2024-06-09|120.18 #2024-06-10|119.93 #2024-06-11|119.84 #2024-06-12|119.71 #2024-06-13|119.88 #2024-06-14|119.76 #2024-06-15|119.54 #2024-06-16|119.33 #2024-06-17|119.29 #2024-06-18|119.08 #2024-06-19|118.93 #2024-06-20|118.59 #2024-06-21|118.51 #2024-06-22|118.28 #2024-06-23|118.07 #2024-06-24|117.78 #2024-06-25|117.43 #2024-06-26|117.13 #2024-06-27|116.82 #2024-06-28|116.50 #2024-06-29|116.32 #2024-06-30|116.20 #2024-07-01|115.94 #2024-07-02|115.80 #2024-07-03|115.66 #2024-07-04|115.34 #2024-07-05|115.02 #2024-07-06|114.81 #2024-07-07|114.42 #2024-07-08|114.23 #2024-07-09|113.97 #2024-07-10|113.67 #2024-07-11|113.60 #2024-07-12|113.54 #2024-07-13|113.49 #2024-07-14|113.56 #2024-07-15|113.58 #2024-07-16|113.51 #2024-07-17|113.43 #2024-07-18|113.32 #2024-07-19|113.12 #2024-07-20|112.68 #2024-07-21|112.46 #2024-07-22|112.29 #2024-07-23|112.17 #2024-07-24|111.95 #2024-07-25|111.66 #2024-07-26|111.41 #2024-07-27|111.28 #2024-07-28|110.91 #2024-07-29|110.35 #2024-07-30|109.99 #2024-07-31|109.71 #2024-08-01|109.44 #2024-08-02|109.16 #2024-08-03|108.95 #2024-08-04|108.90 #2024-08-05|108.84 #2024-08-06|108.63 #2024-08-07|108.45 #2024-08-08|108.31 #2024-08-09|108.31 #2024-08-10|108.23 #2024-08-11|108.04 #2024-08-12|108.07 #2024-08-13|108.12 #2024-08-14|108.12 #2024-08-15|108.24 #2024-08-16|108.26 #2024-08-17|108.34 #2024-08-18|108.35 #2024-08-19|108.36 #2024-08-20|108.31 #2024-08-21|108.21 #2024-08-22|108.05 #2024-08-23|107.86 #2024-08-24|107.60 #2024-08-25|107.30 #2024-08-26|106.97 #2024-08-27|106.75 #2024-08-28|106.65 #2024-08-29|106.61 #2024-08-30|106.67 #2024-08-31|106.75 #2024-09-01|106.94 #2024-09-02|107.08 #2024-09-03|107.15 #2024-09-04|107.15 #2024-09-05|107.12 #2024-09-06|107.21 #2024-09-07|107.25 #2024-09-08|107.24 #2024-09-09|107.26 #2024-09-10|107.17 #2024-09-11|107.14 #2024-09-12|107.10 #2024-09-13|106.94 #2024-09-14|106.83 #2024-09-15|106.69 #2024-09-16|106.60 #2024-09-17|106.67 #2024-09-18|106.75 #2024-09-19|106.72 #2024-09-20|106.61 #2024-09-21|106.50 #2024-09-22|106.41 #2024-09-23|106.24 #2024-09-24|105.98 #2024-09-25|105.73 #2024-09-26|105.44 #2024-09-27|105.26 #2024-09-28|105.13 #2024-09-29|105.02 #2024-09-30|104.87 #2024-10-01|104.77 #2024-10-02|104.51 #2024-10-03|104.40 #2024-10-04|104.22 #2024-10-05|104.04 #2024-10-06|103.83 #2024-10-07|103.65 #2024-10-08|103.49 #2024-10-09|103.44 #2024-10-10|103.37 #2024-10-11|103.27 #2024-10-12|103.13 #2024-10-13|103.02 #2024-10-14|102.92 #2024-10-15|102.79 #2024-10-16|102.69 #2024-10-17|102.31 #2024-10-18|102.10 #2024-10-19|101.99 #2024-10-20|101.83 #2024-10-21|101.60 #2024-10-22|101.41 #2024-10-23|101.18 #2024-10-24|101.29 #2024-10-25|101.38 #2024-10-26|101.43 #2024-10-27|101.33 #2024-10-28|101.47 #2024-10-29|101.35 #2024-10-30|101.25 #2024-10-31|101.24 #2024-11-01|101.21 #2024-11-02|101.15 #2024-11-03|101.29 #2024-11-04|101.33 #2024-11-05|101.46 #2024-11-06|101.65 #2024-11-07|101.70 #2024-11-08|101.71 #2024-11-09|101.76 #2024-11-10|101.70 #2024-11-11|101.63 #2024-11-12|101.59 #2024-11-13|101.45 #2024-11-14|101.17 #2024-11-15|100.90 #2024-11-16|100.45 #2024-11-17|100.07 #2024-11-18| 99.59 #2024-11-19| 99.23 #2024-11-20| 99.00 #2024-11-21| 98.79 #2024-11-22| 98.60 #2024-11-23| 98.53 #2024-11-24| 98.45 #2024-11-25| 98.49 #2024-11-26| 98.55 #2024-11-27| 98.50 #2024-11-28| 98.44 #2024-11-29| 98.39 #2024-11-30| 98.31 #2024-12-01| 98.16 #2024-12-02| 98.13 #2024-12-03| 98.08 #2024-12-04| 98.08 #2024-12-05| 98.07 #2024-12-06| 98.07 #2024-12-07| 98.11 #2024-12-08| 98.15 #2024-12-09| 98.08 #2024-12-10| 97.88 #2024-12-11| 97.68 #2024-12-12| 97.44 #2024-12-13| 97.25 #2024-12-14| 96.85 #2024-12-15| 96.64 #2024-12-16| 96.46 #2024-12-17| 96.19 #2024-12-18| 95.88 #2024-12-19| 95.59 #2024-12-20| 95.20 #2024-12-21| 95.16 #2024-12-22| 94.97 #2024-12-23| 94.81 #2024-12-24| 94.74 #2024-12-25| 94.80 #2024-12-26| 94.91 #2024-12-27| 94.97 #2024-12-28| 94.89 #2024-12-29| 94.84 #2024-12-30| 94.83 #2024-12-31| 94.96 #2025-01-01| 95.03 #2025-01-02| 95.00 #2025-01-03| 95.09 #2025-01-04| 95.07 #2025-01-05| 95.05 #2025-01-06| 95.00 #2025-01-07| 94.80 #2025-01-08| 94.55 #2025-01-09| 94.41 #2025-01-10| 94.18 #2025-01-11| 94.00 #2025-01-12| 93.83 #2025-01-13| 93.52 #2025-01-14| 93.30 #2025-01-15| 93.04 #2025-01-16| 92.73 #2025-01-17| 92.33 #2025-01-18| 91.98 #2025-01-19| 91.61 #2025-01-20| 91.26 #2025-01-21| 90.99 #2025-01-22| 90.85 #2025-01-23| 90.66 #2025-01-24| 90.73 #2025-01-25| 90.86 #2025-01-26| 90.94 #2025-01-27| 90.99 #2025-01-28| 91.40 #2025-01-29| 91.23 #2025-01-30| 91.17 #2025-01-31| 91.07 #2025-02-01| 90.98 #2025-02-02| 90.88 #2025-02-03| 90.94 #2025-02-04| 90.53 #2025-02-05| 90.73 #2025-02-06| 90.91 #2025-02-07| 91.03 #2025-02-08| 90.95 #2025-02-09| 90.90 #2025-02-10| 90.80 #2025-02-11| 90.77 #2025-02-12| 90.60 #2025-02-13| 90.44 #2025-02-14| 90.37 #2025-02-15| 90.18 #2025-02-16| 90.17 #2025-02-17| 90.22 #2025-02-18| 90.05 #2025-02-19| 90.06 #2025-02-20| 89.87 #2025-02-21| 89.63 #2025-02-22| 89.73 #2025-02-23| 89.62 #2025-02-24| 89.41 #2025-02-25| 89.39 #2025-02-26| 89.18 #2025-02-27| 89.28 #2025-02-28| 89.38 #2025-03-01| 89.35 #2025-03-02| 89.37 #2025-03-03| 89.43 #2025-03-04| 89.50 #2025-03-05| 89.44 #2025-03-06| 89.43 #2025-03-07| 89.46 #2025-03-08| 89.58 #2025-03-09| 89.55 #2025-03-10| 89.50 #2025-03-11| 89.39 #2025-03-12| 89.43 #2025-03-13| 89.29 #2025-03-14| 89.06 #2025-03-15| 88.69 #2025-03-16| 88.39 #2025-03-17| 88.05 #2025-03-18| 87.74 #2025-03-19| 87.65 #2025-03-20| 87.66 #2025-03-21| 87.57 #2025-03-22| 87.59 #2025-03-23| 87.70 #2025-03-24| 87.86 #2025-03-25| 88.11 #2025-03-26| 88.17 #2025-03-27| 88.20 #2025-03-28| 88.17 #2025-03-29| 88.27 #2025-03-30| 88.29 #2025-03-31| 88.31 #2025-04-01| 88.25 #2025-04-02| 88.14 #2025-04-03| 88.10 #2025-04-04| 88.21 #2025-04-05| 88.24 #2025-04-06| 88.28 #2025-04-07| 88.35 #2025-04-08| 88.43 #2025-04-09| 88.45 #2025-04-10| 88.41 #2025-04-11| 88.23 #2025-04-12| 88.04 #2025-04-13| 87.90 #2025-04-14| 87.71 #2025-04-15| 87.49 #2025-04-16| 87.46 #2025-04-17| 87.37 #2025-04-18| 87.38 #2025-04-19| 87.58 #2025-04-20| 87.78 #2025-04-21| 88.11 #2025-04-22| 88.44 #2025-04-23| 88.61 #2025-04-24| 88.70 #2025-04-25| 88.82 #2025-04-26| 88.66 #2025-04-27| 88.59 #2025-04-28| 88.32 #2025-04-29| 88.06 #2025-04-30| 87.78 #2025-05-01| 87.61 #2025-05-02| 87.38 #2025-05-03| 87.14 #2025-05-04| 86.58 #2025-05-05| 86.15 #2025-05-06| 85.52 #2025-05-07| 85.10 #2025-05-08| 84.67 #2025-05-09| 84.23 #2025-05-10| 83.79 #2025-05-11| 83.52 #2025-05-12| 83.16 #2025-05-13| 83.13 #2025-05-14| 82.90 #2025-05-15| 82.61 #2025-05-16| 82.41 #2025-05-17| 82.02 #2025-05-18| 82.10 #2025-05-19| 82.29 #2025-05-20| 82.40 #2025-05-21| 82.44 #2025-05-22| 82.59 #2025-05-23| 82.71 #2025-05-24| 83.08 #2025-05-25| 83.01 #2025-05-26| 82.96 #2025-05-27| 82.80 #2025-05-28| 82.75 #2025-05-29| 82.55 #2025-05-30| 82.37 #2025-05-31| 82.01 #2025-06-01| 81.68 #2025-06-02| 81.26 #2025-06-03| 80.94 #2025-06-04| 79.97 #2025-06-05| 79.14 #2025-06-06| 78.17 #2025-06-07| 77.52 #2025-06-08| 76.92 #2025-06-09| 76.45 #2025-06-10| 75.64 #2025-06-11| 75.44 #2025-06-12| 75.09 #2025-06-13| 75.11 #2025-06-14| 74.88 #2025-06-15| 74.64 #2025-06-16| 74.16 #2025-06-17| 74.13 #2025-06-18| 74.05 #2025-06-19| 74.22 #2025-06-20| 74.16 #2025-06-21| 74.07 #2025-06-22| 73.90 #2025-06-23| 73.90 #2025-06-24| 73.58 #2025-06-25| 73.37 #2025-06-26| 73.04 #2025-06-27| 72.77 #2025-06-28| 72.64 #2025-06-29| 72.55 #2025-06-30| 72.33 #2025-07-01| 72.33 #2025-07-02| 72.44 #2025-07-03| 72.68 #2025-07-04| 72.95 #2025-07-05| 72.97 #2025-07-06| 72.96 #2025-07-07| 73.05 #2025-07-08| 73.00 #2025-07-09| 72.91 #2025-07-10| 72.66 #2025-07-11| 72.33 #2025-07-12| 72.23 #2025-07-13| 72.25 #2025-07-14| 72.30 #2025-07-15| 72.22 #2025-07-16| 71.84 #2025-07-17| 71.15 #2025-07-18| 70.60 #2025-07-19| 69.93 #2025-07-20| 69.44 #2025-07-21| 68.91 #2025-07-22| 68.58 #2025-07-23| 68.51 #2025-07-24| 68.72 #2025-07-25| 68.82 #2025-07-26| 68.93 #2025-07-27| 68.93 #2025-07-28| 68.90 #2025-07-29| 68.93 #2025-07-30| 68.82 #2025-07-31| 68.80 #2025-08-01| 68.57 #2025-08-02| 68.54 #2025-08-03| 68.39 #2025-08-04| 68.33 #2025-08-05| 68.33 #2025-08-06| 68.38 #2025-08-07| 68.42 #2025-08-08| 68.51 #2025-08-09| 68.44 #2025-08-10| 68.55 #2025-08-11| 68.57 #2025-08-12| 68.68 #2025-08-13| 68.84 #2025-08-14| 68.91 #2025-08-15| 69.25 #2025-08-16| 69.65 #2025-08-17| 70.00 #2025-08-18| 70.31 #2025-08-19| 70.42 #2025-08-20| 70.64 #2025-08-21| 70.83 #2025-08-22| 70.88 #2025-08-23| 71.03 #2025-08-24| 70.97 #2025-08-25| 71.10 #2025-08-26| 71.21 #2025-08-27| 71.28 #2025-08-28| 71.34 #2025-08-29| 71.26 #2025-08-30| 71.30 #2025-08-31| 71.27 #2025-09-01| 71.17 #2025-09-02| 71.22 #2025-09-03| 71.22 #2025-09-04| 71.34 #2025-09-05| 71.47 #2025-09-06| 71.53 #2025-09-07| 71.76 #2025-09-08| 71.91 #2025-09-09| 71.96 #2025-09-10| 72.01 #2025-09-11| 72.11 #2025-09-12| 72.31 #2025-09-13| 72.44 #2025-09-14| 72.48 #2025-09-15| 72.56 #2025-09-16| 72.91 #2025-09-17| 73.10 #2025-09-18| 73.20 #2025-09-19| 73.22 #2025-09-20| 73.45 #2025-09-21| 73.58 #2025-09-22| 73.70 #2025-09-23| 73.51 #2025-09-24| 73.40 #2025-09-25| 73.46 #2025-09-26| 73.55 #2025-09-27| 73.39 #2025-09-28| 73.33 #2025-09-29| 73.21 #2025-09-30| 73.30 #2025-10-01| 73.46 #2025-10-02| 73.60 #2025-10-03| 73.79 #2025-10-04| 73.96 #2025-10-05| 74.12 #2025-10-06| 74.32 #2025-10-07| 74.43 #2025-10-08| 74.48 #2025-10-09| 74.43 #2025-10-10| 74.34 #2025-10-11| 74.33 #2025-10-12| 74.29 #2025-10-13| 74.22 #2025-10-14| 74.16 #2025-10-15| 74.18 #2025-10-16| 74.13 #2025-10-17| 74.14 #2025-10-18| 74.06 #2025-10-19| 74.06 #2025-10-20| 74.00 #2025-10-21| 73.75 #2025-10-22| 73.70 #2025-10-23| 73.58 #2025-10-24| 73.49 #2025-10-25| 73.43 #2025-10-26| 73.39 #2025-10-27| 73.35 #2025-10-28| 73.45 #2025-10-29| 73.29 #2025-10-30| 73.23 #2025-10-31| 73.09 #2025-11-01| 72.77 #2025-11-02| 72.61 #2025-11-03| 72.55 #2025-11-04| 72.51 #2025-11-05| 72.47 #2025-11-06| 72.44 #2025-11-07| 72.45 #2025-11-08| 72.60 #2025-11-09| 72.54 #2025-11-10| 72.47 #2025-11-11| 72.27 #2025-11-12| 72.05 #2025-11-13| 71.83 #2025-11-14| 71.67 #2025-11-15| 71.59 #2025-11-16| 71.52 #2025-11-17| 71.51 #2025-11-18| 71.62 #2025-11-19| 71.58 #2025-11-20| 71.69 #2025-11-21| 71.66 #2025-11-22| 71.68 #2025-11-23| 71.70 #2025-11-24| 71.66 #2025-11-25| 71.48 #2025-11-26| 71.55 #2025-11-27| 71.50 #2025-11-28| 71.59 #2025-11-29| 71.57 #2025-11-30| 71.52 #2025-12-01| 71.48 #2025-12-02| 71.54 #2025-12-03| 71.58 #2025-12-04| 71.63 #2025-12-05| 71.60 #2025-12-06| 71.56 #2025-12-07| 71.50 #2025-12-08| 71.38 #2025-12-09| 71.36 #2025-12-10| 71.31 #2025-12-11| 71.30 #2025-12-12| 71.20 #2025-12-13| 71.20 #2025-12-14| 71.33 #2025-12-15| 71.51 #2025-12-16| 71.62 #2025-12-17| 71.71 #2025-12-18| 71.71 #2025-12-19| 71.77 #2025-12-20| 71.74 #2025-12-21| 71.65 #2025-12-22| 71.61 #2025-12-23| 71.50 #2025-12-24| 71.39 #2025-12-25| 71.30 #2025-12-26| 71.24 #2025-12-27| 71.20 #2025-12-28| 71.13 #2025-12-29| 71.16 #2025-12-30| 71.23 #2025-12-31| 71.37 #2026-01-01| 71.24 #2026-01-02| 71.09 #2026-01-03| 70.86 #2026-01-04| 70.57 #2026-01-05| 70.22 #2026-01-06| 69.96 #2026-01-07| 69.65 #2026-01-08| 69.62 #2026-01-09| 69.69 #2026-01-10| 69.75 #2026-01-11| 69.86 #2026-01-12| 69.88 #2026-01-13| 69.77 #2026-01-14| 69.77 #2026-01-15| 69.77 #2026-01-16| 69.72 #2026-01-17| 69.72 #2026-01-18| 69.71 #2026-01-19| 69.70 #2026-01-20| 69.72 #2026-01-21| 69.66 #2026-01-22| 69.69 #2026-01-23| 69.77 #2026-01-24| 69.77 #2026-01-25| 69.74 #2026-01-26| 69.66 #2026-01-27| 69.50 #2026-01-28| 69.31 #2026-01-29| 69.16 #2026-01-30| 68.99 #2026-01-31| 68.84 #2026-02-01| 68.74 #2026-02-02| 68.59 #2026-02-03| 68.70 #2026-02-04| 68.71 #2026-02-05| 68.70 #2026-02-06| 68.69 #2026-02-07| 68.70 #2026-02-08| 68.64 #2026-02-09| 68.70 #2026-02-10| 68.52 #2026-02-11| 68.51 #2026-02-12| 68.33 #2026-02-13| 68.16 #2026-02-14| 68.02 #2026-02-15| 67.88 #2026-02-16| 67.76 #2026-02-17| 67.69 #2026-02-18| 67.68 #2026-02-19| 67.87 #2026-02-20| 67.96 #2026-02-21| 68.01 #2026-02-22| 68.07 #2026-02-23| 68.12 #2026-02-24| 68.11 #2026-02-25| 67.99 #2026-02-26| 67.71 #2026-02-27| 67.56 #2026-02-28| 67.38 #2026-03-01| 67.23 #2026-03-02| 67.11 #2026-03-03| 67.01 #2026-03-04| 66.94 #2026-03-05| 67.02 #2026-03-06| 66.92 #2026-03-07| 66.90 #2026-03-08| 66.87 #2026-03-09| 66.90 #2026-03-10| 66.94 #2026-03-11| 66.90 #2026-03-12| 66.76 #2026-03-13| 66.99 #2026-03-14| 67.24 #2026-03-15| 67.49 #2026-03-16| 67.62 #2026-03-17| 67.73 #2026-03-18| 67.97 #2026-03-19| 68.15 #2026-03-20| 68.11 #2026-03-21| 68.07 #2026-03-22| 68.01 #2026-03-23| 68.34 #2026-03-24| 68.79 #2026-03-25| 69.22 #2026-03-26| 69.68 #2026-03-27| 70.12

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy