Table Data - Installation and Maintenance Job Postings on Indeed in France

Title Installation and Maintenance Job Postings on Indeed in France
Series ID IHLIDXFRTPINMA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.80
2020-02-03 99.86
2020-02-04 99.85
2020-02-05 100.01
2020-02-06 99.93
2020-02-07 99.86
2020-02-08 99.76
2020-02-09 99.65
2020-02-10 99.40
2020-02-11 99.23
2020-02-12 99.17
2020-02-13 99.28
2020-02-14 99.28
2020-02-15 99.21
2020-02-16 99.18
2020-02-17 99.10
2020-02-18 98.78
2020-02-19 98.50
2020-02-20 98.29
2020-02-21 98.07
2020-02-22 97.95
2020-02-23 97.81
2020-02-24 97.76
2020-02-25 97.85
2020-02-26 97.92
2020-02-27 98.13
2020-02-28 98.49
2020-02-29 98.87
2020-03-01 99.28
2020-03-02 99.64
2020-03-03 100.04
2020-03-04 100.36
2020-03-05 100.53
2020-03-06 100.71
2020-03-07 100.76
2020-03-08 100.75
2020-03-09 100.63
2020-03-10 100.67
2020-03-11 100.58
2020-03-12 100.48
2020-03-13 100.28
2020-03-14 100.10
2020-03-15 99.93
2020-03-16 99.75
2020-03-17 99.36
2020-03-18 98.95
2020-03-19 98.30
2020-03-20 97.53
2020-03-21 96.63
2020-03-22 95.48
2020-03-23 94.29
2020-03-24 92.97
2020-03-25 91.65
2020-03-26 90.15
2020-03-27 88.78
2020-03-28 86.65
2020-03-29 84.69
2020-03-30 82.81
2020-03-31 81.02
2020-04-01 79.50
2020-04-02 78.25
2020-04-03 76.93
2020-04-04 76.45
2020-04-05 76.13
2020-04-06 75.77
2020-04-07 75.02
2020-04-08 74.14
2020-04-09 73.27
2020-04-10 72.34
2020-04-11 71.17
2020-04-12 69.83
2020-04-13 68.72
2020-04-14 67.97
2020-04-15 67.31
2020-04-16 66.64
2020-04-17 66.01
2020-04-18 65.65
2020-04-19 65.52
2020-04-20 65.39
2020-04-21 65.51
2020-04-22 65.58
2020-04-23 65.51
2020-04-24 65.69
2020-04-25 65.96
2020-04-26 66.04
2020-04-27 66.15
2020-04-28 66.12
2020-04-29 66.01
2020-04-30 66.04
2020-05-01 65.92
2020-05-02 65.58
2020-05-03 65.38
2020-05-04 65.04
2020-05-05 64.69
2020-05-06 64.29
2020-05-07 63.93
2020-05-08 63.63
2020-05-09 63.41
2020-05-10 63.16
2020-05-11 63.05
2020-05-12 63.04
2020-05-13 63.21
2020-05-14 63.38
2020-05-15 63.53
2020-05-16 63.75
2020-05-17 63.95
2020-05-18 64.03
2020-05-19 64.08
2020-05-20 63.62
2020-05-21 63.43
2020-05-22 62.98
2020-05-23 62.55
2020-05-24 61.94
2020-05-25 61.35
2020-05-26 60.63
2020-05-27 60.33
2020-05-28 59.84
2020-05-29 59.64
2020-05-30 59.43
2020-05-31 59.39
2020-06-01 59.35
2020-06-02 59.38
2020-06-03 59.43
2020-06-04 59.45
2020-06-05 59.56
2020-06-06 59.83
2020-06-07 60.05
2020-06-08 60.18
2020-06-09 60.44
2020-06-10 60.74
2020-06-11 60.97
2020-06-12 61.23
2020-06-13 61.36
2020-06-14 61.55
2020-06-15 61.83
2020-06-16 61.86
2020-06-17 61.86
2020-06-18 61.82
2020-06-19 61.63
2020-06-20 61.45
2020-06-21 61.32
2020-06-22 61.23
2020-06-23 61.28
2020-06-24 61.45
2020-06-25 61.68
2020-06-26 61.89
2020-06-27 62.00
2020-06-28 62.05
2020-06-29 62.01
2020-06-30 62.09
2020-07-01 62.14
2020-07-02 62.21
2020-07-03 62.44
2020-07-04 62.70
2020-07-05 62.94
2020-07-06 63.23
2020-07-07 63.38
2020-07-08 63.51
2020-07-09 63.60
2020-07-10 63.56
2020-07-11 63.29
2020-07-12 63.13
2020-07-13 62.84
2020-07-14 62.60
2020-07-15 62.48
2020-07-16 62.44
2020-07-17 62.39
2020-07-18 62.61
2020-07-19 62.78
2020-07-20 63.17
2020-07-21 63.50
2020-07-22 63.79
2020-07-23 64.07
2020-07-24 64.37
2020-07-25 64.60
2020-07-26 64.85
2020-07-27 65.16
2020-07-28 65.41
2020-07-29 65.56
2020-07-30 65.63
2020-07-31 65.79
2020-08-01 65.97
2020-08-02 66.05
2020-08-03 66.07
2020-08-04 66.22
2020-08-05 66.82
2020-08-06 67.69
2020-08-07 68.48
2020-08-08 69.34
2020-08-09 70.30
2020-08-10 71.05
2020-08-11 71.78
2020-08-12 72.10
2020-08-13 72.42
2020-08-14 72.79
2020-08-15 73.07
2020-08-16 73.50
2020-08-17 74.10
2020-08-18 74.68
2020-08-19 75.15
2020-08-20 75.46
2020-08-21 75.80
2020-08-22 76.12
2020-08-23 76.29
2020-08-24 76.53
2020-08-25 76.85
2020-08-26 77.04
2020-08-27 77.29
2020-08-28 77.40
2020-08-29 77.66
2020-08-30 77.73
2020-08-31 77.58
2020-09-01 77.63
2020-09-02 77.71
2020-09-03 77.75
2020-09-04 77.95
2020-09-05 78.11
2020-09-06 78.46
2020-09-07 78.88
2020-09-08 79.05
2020-09-09 79.25
2020-09-10 79.37
2020-09-11 79.41
2020-09-12 79.41
2020-09-13 79.33
2020-09-14 79.31
2020-09-15 79.28
2020-09-16 79.37
2020-09-17 79.51
2020-09-18 79.63
2020-09-19 79.83
2020-09-20 80.19
2020-09-21 80.41
2020-09-22 80.70
2020-09-23 80.97
2020-09-24 81.16
2020-09-25 81.26
2020-09-26 81.26
2020-09-27 81.17
2020-09-28 81.29
2020-09-29 81.37
2020-09-30 81.48
2020-10-01 81.50
2020-10-02 81.60
2020-10-03 81.77
2020-10-04 81.83
2020-10-05 81.79
2020-10-06 81.75
2020-10-07 81.68
2020-10-08 81.67
2020-10-09 81.67
2020-10-10 81.67
2020-10-11 81.78
2020-10-12 81.80
2020-10-13 81.86
2020-10-14 81.91
2020-10-15 82.11
2020-10-16 82.09
2020-10-17 82.12
2020-10-18 82.20
2020-10-19 82.32
2020-10-20 82.37
2020-10-21 82.60
2020-10-22 82.52
2020-10-23 82.51
2020-10-24 82.51
2020-10-25 82.31
2020-10-26 82.22
2020-10-27 82.20
2020-10-28 81.97
2020-10-29 82.00
2020-10-30 82.05
2020-10-31 81.94
2020-11-01 81.94
2020-11-02 81.94
2020-11-03 81.81
2020-11-04 81.64
2020-11-05 81.42
2020-11-06 81.19
2020-11-07 81.09
2020-11-08 80.91
2020-11-09 80.60
2020-11-10 80.48
2020-11-11 80.35
2020-11-12 80.26
2020-11-13 80.22
2020-11-14 79.94
2020-11-15 79.84
2020-11-16 79.69
2020-11-17 79.54
2020-11-18 79.49
2020-11-19 79.32
2020-11-20 79.22
2020-11-21 79.27
2020-11-22 79.16
2020-11-23 79.29
2020-11-24 79.30
2020-11-25 79.26
2020-11-26 79.43
2020-11-27 79.53
2020-11-28 79.82
2020-11-29 80.08
2020-11-30 80.20
2020-12-01 80.31
2020-12-02 80.39
2020-12-03 80.44
2020-12-04 80.44
2020-12-05 80.50
2020-12-06 80.60
2020-12-07 80.72
2020-12-08 80.73
2020-12-09 80.84
2020-12-10 80.92
2020-12-11 81.11
2020-12-12 81.04
2020-12-13 80.94
2020-12-14 80.98
2020-12-15 81.09
2020-12-16 81.20
2020-12-17 81.26
2020-12-18 81.45
2020-12-19 81.65
2020-12-20 81.92
2020-12-21 82.00
2020-12-22 82.18
2020-12-23 82.36
2020-12-24 82.63
2020-12-25 82.88
2020-12-26 82.92
2020-12-27 83.04
2020-12-28 83.40
2020-12-29 83.61
2020-12-30 83.80
2020-12-31 84.03
2021-01-01 84.22
2021-01-02 84.54
2021-01-03 84.83
2021-01-04 84.81
2021-01-05 84.90
2021-01-06 85.06
2021-01-07 85.14
2021-01-08 85.18
2021-01-09 85.37
2021-01-10 85.48
2021-01-11 85.70
2021-01-12 85.92
2021-01-13 86.14
2021-01-14 86.35
2021-01-15 86.50
2021-01-16 86.70
2021-01-17 86.83
2021-01-18 86.93
2021-01-19 87.00
2021-01-20 87.09
2021-01-21 87.28
2021-01-22 87.58
2021-01-23 87.78
2021-01-24 88.04
2021-01-25 88.31
2021-01-26 88.63
2021-01-27 88.68
2021-01-28 88.64
2021-01-29 88.40
2021-01-30 88.38
2021-01-31 88.40
2021-02-01 88.40
2021-02-02 88.35
2021-02-03 88.38
2021-02-04 88.41
2021-02-05 88.48
2021-02-06 88.39
2021-02-07 88.29
2021-02-08 88.26
2021-02-09 88.25
2021-02-10 88.30
2021-02-11 88.32
2021-02-12 88.42
2021-02-13 88.53
2021-02-14 88.68
2021-02-15 88.74
2021-02-16 88.80
2021-02-17 88.86
2021-02-18 89.10
2021-02-19 89.15
2021-02-20 89.12
2021-02-21 88.98
2021-02-22 88.91
2021-02-23 88.84
2021-02-24 88.91
2021-02-25 88.89
2021-02-26 89.07
2021-02-27 89.35
2021-02-28 89.66
2021-03-01 89.62
2021-03-02 89.71
2021-03-03 89.67
2021-03-04 89.62
2021-03-05 89.67
2021-03-06 89.56
2021-03-07 89.48
2021-03-08 89.66
2021-03-09 89.74
2021-03-10 89.78
2021-03-11 90.10
2021-03-12 89.91
2021-03-13 89.96
2021-03-14 89.95
2021-03-15 89.97
2021-03-16 90.53
2021-03-17 91.22
2021-03-18 91.74
2021-03-19 92.67
2021-03-20 93.59
2021-03-21 94.49
2021-03-22 95.31
2021-03-23 95.28
2021-03-24 95.21
2021-03-25 95.08
2021-03-26 94.88
2021-03-27 94.68
2021-03-28 94.44
2021-03-29 94.34
2021-03-30 94.52
2021-03-31 94.77
2021-04-01 95.00
2021-04-02 95.26
2021-04-03 95.34
2021-04-04 95.61
2021-04-05 95.96
2021-04-06 96.12
2021-04-07 96.02
2021-04-08 95.77
2021-04-09 95.60
2021-04-10 95.42
2021-04-11 94.95
2021-04-12 94.48
2021-04-13 94.22
2021-04-14 94.11
2021-04-15 94.19
2021-04-16 94.19
2021-04-17 94.28
2021-04-18 94.54
2021-04-19 94.83
2021-04-20 95.11
2021-04-21 95.48
2021-04-22 95.89
2021-04-23 96.24
2021-04-24 96.57
2021-04-25 96.99
2021-04-26 97.18
2021-04-27 97.49
2021-04-28 97.66
2021-04-29 97.64
2021-04-30 97.78
2021-05-01 98.03
2021-05-02 98.21
2021-05-03 98.58
2021-05-04 98.79
2021-05-05 99.08
2021-05-06 99.49
2021-05-07 99.92
2021-05-08 100.31
2021-05-09 100.72
2021-05-10 101.06
2021-05-11 101.44
2021-05-12 101.93
2021-05-13 102.51
2021-05-14 102.59
2021-05-15 102.45
2021-05-16 102.30
2021-05-17 102.21
2021-05-18 102.12
2021-05-19 101.85
2021-05-20 101.44
2021-05-21 101.46
2021-05-22 101.50
2021-05-23 101.61
2021-05-24 101.63
2021-05-25 101.46
2021-05-26 101.47
2021-05-27 101.48
2021-05-28 101.51
2021-05-29 101.75
2021-05-30 101.98
2021-05-31 102.23
2021-06-01 102.57
2021-06-02 102.74
2021-06-03 103.12
2021-06-04 103.52
2021-06-05 104.04
2021-06-06 104.50
2021-06-07 104.96
2021-06-08 105.51
2021-06-09 106.17
2021-06-10 106.61
2021-06-11 106.98
2021-06-12 107.17
2021-06-13 107.40
2021-06-14 107.73
2021-06-15 108.18
2021-06-16 108.64
2021-06-17 109.02
2021-06-18 109.28
2021-06-19 109.52
2021-06-20 109.66
2021-06-21 109.71
2021-06-22 109.64
2021-06-23 109.44
2021-06-24 109.34
2021-06-25 109.31
2021-06-26 109.20
2021-06-27 109.16
2021-06-28 109.21
2021-06-29 109.26
2021-06-30 109.31
2021-07-01 109.37
2021-07-02 109.48
2021-07-03 109.64
2021-07-04 109.84
2021-07-05 109.81
2021-07-06 109.85
2021-07-07 109.86
2021-07-08 109.89
2021-07-09 109.81
2021-07-10 109.66
2021-07-11 109.51
2021-07-12 109.48
2021-07-13 109.38
2021-07-14 109.37
2021-07-15 109.37
2021-07-16 109.49
2021-07-17 109.56
2021-07-18 109.82
2021-07-19 110.16
2021-07-20 110.46
2021-07-21 110.61
2021-07-22 110.78
2021-07-23 110.87
2021-07-24 111.17
2021-07-25 111.33
2021-07-26 111.42
2021-07-27 111.13
2021-07-28 110.94
2021-07-29 110.63
2021-07-30 110.25
2021-07-31 109.67
2021-08-01 109.18
2021-08-02 108.70
2021-08-03 108.57
2021-08-04 108.46
2021-08-05 108.31
2021-08-06 108.31
2021-08-07 108.39
2021-08-08 108.34
2021-08-09 108.11
2021-08-10 108.12
2021-08-11 108.03
2021-08-12 108.10
2021-08-13 108.05
2021-08-14 107.97
2021-08-15 107.94
2021-08-16 108.25
2021-08-17 108.29
2021-08-18 108.49
2021-08-19 108.62
2021-08-20 108.88
2021-08-21 109.18
2021-08-22 109.35
2021-08-23 109.38
2021-08-24 109.66
2021-08-25 109.83
2021-08-26 110.08
2021-08-27 110.29
2021-08-28 110.64
2021-08-29 111.03
2021-08-30 111.35
2021-08-31 111.60
2021-09-01 112.00
2021-09-02 112.33
2021-09-03 112.60
2021-09-04 112.77
2021-09-05 113.09
2021-09-06 113.37
2021-09-07 113.77
2021-09-08 113.95
2021-09-09 114.07
2021-09-10 114.22
2021-09-11 114.52
2021-09-12 114.74
2021-09-13 115.04
2021-09-14 114.99
2021-09-15 115.19
2021-09-16 115.38
2021-09-17 115.62
2021-09-18 115.82
2021-09-19 115.97
2021-09-20 116.26
2021-09-21 116.61
2021-09-22 116.75
2021-09-23 117.01
2021-09-24 117.12
2021-09-25 117.18
2021-09-26 117.26
2021-09-27 117.12
2021-09-28 117.18
2021-09-29 117.25
2021-09-30 117.28
2021-10-01 117.29
2021-10-02 117.27
2021-10-03 117.08
2021-10-04 117.04
2021-10-05 116.94
2021-10-06 116.91
2021-10-07 116.99
2021-10-08 117.18
2021-10-09 117.34
2021-10-10 117.78
2021-10-11 118.07
2021-10-12 118.18
2021-10-13 118.21
2021-10-14 117.99
2021-10-15 117.79
2021-10-16 117.67
2021-10-17 117.51
2021-10-18 117.39
2021-10-19 117.51
2021-10-20 117.63
2021-10-21 118.04
2021-10-22 118.34
2021-10-23 118.63
2021-10-24 118.70
2021-10-25 118.82
2021-10-26 118.87
2021-10-27 118.91
2021-10-28 118.84
2021-10-29 118.91
2021-10-30 118.97
2021-10-31 119.09
2021-11-01 119.31
2021-11-02 119.37
2021-11-03 119.47
2021-11-04 119.64
2021-11-05 119.73
2021-11-06 119.88
2021-11-07 120.08
2021-11-08 120.12
2021-11-09 120.30
2021-11-10 120.47
2021-11-11 120.61
2021-11-12 120.63
2021-11-13 120.28
2021-11-14 120.10
2021-11-15 119.97
2021-11-16 119.82
2021-11-17 119.61
2021-11-18 119.44
2021-11-19 119.51
2021-11-20 119.76
2021-11-21 119.93
2021-11-22 120.10
2021-11-23 120.31
2021-11-24 120.50
2021-11-25 120.59
2021-11-26 120.56
2021-11-27 120.57
2021-11-28 120.63
2021-11-29 120.80
2021-11-30 121.02
2021-12-01 121.28
2021-12-02 121.52
2021-12-03 121.79
2021-12-04 122.22
2021-12-05 122.35
2021-12-06 122.43
2021-12-07 122.47
2021-12-08 122.57
2021-12-09 122.65
2021-12-10 122.65
2021-12-11 122.65
2021-12-12 122.89
2021-12-13 123.11
2021-12-14 123.28
2021-12-15 123.45
2021-12-16 123.73
2021-12-17 123.99
2021-12-18 124.25
2021-12-19 124.46
2021-12-20 124.58
2021-12-21 124.61
2021-12-22 124.60
2021-12-23 124.64
2021-12-24 124.79
2021-12-25 124.93
2021-12-26 125.10
2021-12-27 125.50
2021-12-28 125.83
2021-12-29 126.20
2021-12-30 126.41
2021-12-31 126.59
2022-01-01 126.68
2022-01-02 126.79
2022-01-03 126.70
2022-01-04 126.89
2022-01-05 127.02
2022-01-06 127.14
2022-01-07 127.37
2022-01-08 127.53
2022-01-09 127.54
2022-01-10 127.56
2022-01-11 127.35
2022-01-12 127.09
2022-01-13 126.99
2022-01-14 126.86
2022-01-15 126.78
2022-01-16 126.75
2022-01-17 126.76
2022-01-18 126.84
2022-01-19 126.92
2022-01-20 127.10
2022-01-21 127.21
2022-01-22 127.24
2022-01-23 127.34
2022-01-24 127.28
2022-01-25 127.24
2022-01-26 127.35
2022-01-27 127.43
2022-01-28 127.64
2022-01-29 127.94
2022-01-30 128.37
2022-01-31 128.93
2022-02-01 129.52
2022-02-02 129.97
2022-02-03 130.38
2022-02-04 130.67
2022-02-05 131.13
2022-02-06 131.52
2022-02-07 131.79
2022-02-08 132.09
2022-02-09 132.58
2022-02-10 133.04
2022-02-11 133.60
2022-02-12 133.93
2022-02-13 134.05
2022-02-14 134.17
2022-02-15 134.25
2022-02-16 134.06
2022-02-17 133.95
2022-02-18 133.72
2022-02-19 133.62
2022-02-20 133.75
2022-02-21 134.10
2022-02-22 134.33
2022-02-23 134.65
2022-02-24 135.02
2022-02-25 135.50
2022-02-26 135.85
2022-02-27 136.00
2022-02-28 136.08
2022-03-01 136.44
2022-03-02 136.72
2022-03-03 136.89
2022-03-04 137.03
2022-03-05 137.04
2022-03-06 137.14
2022-03-07 137.15
2022-03-08 137.09
2022-03-09 137.05
2022-03-10 136.86
2022-03-11 136.40
2022-03-12 136.22
2022-03-13 136.17
2022-03-14 136.00
2022-03-15 135.85
2022-03-16 135.75
2022-03-17 135.72
2022-03-18 135.88
2022-03-19 136.02
2022-03-20 136.09
2022-03-21 136.31
2022-03-22 136.89
2022-03-23 137.79
2022-03-24 138.79
2022-03-25 139.85
2022-03-26 140.75
2022-03-27 141.45
2022-03-28 142.16
2022-03-29 142.50
2022-03-30 142.50
2022-03-31 142.43
2022-04-01 142.35
2022-04-02 142.43
2022-04-03 142.55
2022-04-04 142.72
2022-04-05 142.62
2022-04-06 142.57
2022-04-07 142.39
2022-04-08 142.40
2022-04-09 142.32
2022-04-10 142.43
2022-04-11 142.43
2022-04-12 142.72
2022-04-13 143.06
2022-04-14 143.61
2022-04-15 143.93
2022-04-16 144.29
2022-04-17 144.46
2022-04-18 144.70
2022-04-19 144.81
2022-04-20 144.78
2022-04-21 144.65
2022-04-22 144.52
2022-04-23 144.42
2022-04-24 144.41
2022-04-25 144.41
2022-04-26 144.47
2022-04-27 144.60
2022-04-28 144.76
2022-04-29 144.93
2022-04-30 145.02
2022-05-01 145.29
2022-05-02 145.53
2022-05-03 145.67
2022-05-04 145.82
2022-05-05 145.98
2022-05-06 146.14
2022-05-07 146.10
2022-05-08 145.93
2022-05-09 145.91
2022-05-10 145.82
2022-05-11 145.80
2022-05-12 145.69
2022-05-13 145.59
2022-05-14 146.07
2022-05-15 146.48
2022-05-16 146.80
2022-05-17 147.32
2022-05-18 147.82
2022-05-19 148.57
2022-05-20 149.40
2022-05-21 149.87
2022-05-22 150.39
2022-05-23 150.98
2022-05-24 151.34
2022-05-25 151.74
2022-05-26 151.88
2022-05-27 151.81
2022-05-28 151.50
2022-05-29 151.19
2022-05-30 150.73
2022-05-31 150.43
2022-06-01 150.13
2022-06-02 149.85
2022-06-03 149.68
2022-06-04 149.66
2022-06-05 149.56
2022-06-06 149.46
2022-06-07 149.30
2022-06-08 149.01
2022-06-09 148.68
2022-06-10 148.73
2022-06-11 148.70
2022-06-12 148.63
2022-06-13 148.63
2022-06-14 148.87
2022-06-15 149.32
2022-06-16 149.78
2022-06-17 150.10
2022-06-18 150.38
2022-06-19 150.84
2022-06-20 151.25
2022-06-21 151.40
2022-06-22 151.50
2022-06-23 151.66
2022-06-24 151.62
2022-06-25 151.78
2022-06-26 151.89
2022-06-27 152.08
2022-06-28 152.42
2022-06-29 152.78
2022-06-30 153.12
2022-07-01 153.27
2022-07-02 153.58
2022-07-03 153.87
2022-07-04 153.99
2022-07-05 154.06
2022-07-06 153.93
2022-07-07 153.82
2022-07-08 153.90
2022-07-09 154.05
2022-07-10 155.48
2022-07-11 156.87
2022-07-12 158.11
2022-07-13 159.20
2022-07-14 160.06
2022-07-15 160.20
2022-07-16 160.03
2022-07-17 158.61
2022-07-18 157.11
2022-07-19 155.69
2022-07-20 154.50
2022-07-21 153.58
2022-07-22 153.33
2022-07-23 153.00
2022-07-24 152.88
2022-07-25 152.83
2022-07-26 152.97
2022-07-27 153.18
2022-07-28 153.34
2022-07-29 153.43
2022-07-30 153.68
2022-07-31 153.73
2022-08-01 154.01
2022-08-02 154.21
2022-08-03 154.25
2022-08-04 154.28
2022-08-05 154.43
2022-08-06 154.69
2022-08-07 154.86
2022-08-08 154.99
2022-08-09 155.16
2022-08-10 155.26
2022-08-11 155.36
2022-08-12 155.40
2022-08-13 155.13
2022-08-14 155.18
2022-08-15 155.33
2022-08-16 155.30
2022-08-17 155.43
2022-08-18 155.50
2022-08-19 155.53
2022-08-20 155.95
2022-08-21 156.02
2022-08-22 156.00
2022-08-23 156.05
2022-08-24 156.13
2022-08-25 156.38
2022-08-26 156.68
2022-08-27 156.80
2022-08-28 156.96
2022-08-29 157.01
2022-08-30 157.00
2022-08-31 157.05
2022-09-01 156.78
2022-09-02 156.73
2022-09-03 156.82
2022-09-04 156.83
2022-09-05 156.93
2022-09-06 157.12
2022-09-07 157.11
2022-09-08 157.45
2022-09-09 157.40
2022-09-10 157.59
2022-09-11 157.78
2022-09-12 158.01
2022-09-13 158.15
2022-09-14 158.41
2022-09-15 158.45
2022-09-16 158.64
2022-09-17 158.61
2022-09-18 158.60
2022-09-19 158.43
2022-09-20 158.01
2022-09-21 157.64
2022-09-22 157.53
2022-09-23 157.49
2022-09-24 157.46
2022-09-25 157.43
2022-09-26 157.55
2022-09-27 158.16
2022-09-28 158.71
2022-09-29 159.16
2022-09-30 159.57
2022-10-01 159.97
2022-10-02 160.41
2022-10-03 160.93
2022-10-04 161.25
2022-10-05 161.67
2022-10-06 162.06
2022-10-07 162.36
2022-10-08 162.70
2022-10-09 162.92
2022-10-10 163.09
2022-10-11 163.23
2022-10-12 163.31
2022-10-13 163.37
2022-10-14 163.56
2022-10-15 163.64
2022-10-16 163.78
2022-10-17 163.74
2022-10-18 163.80
2022-10-19 163.83
2022-10-20 163.89
2022-10-21 164.00
2022-10-22 164.00
2022-10-23 164.23
2022-10-24 164.46
2022-10-25 164.67
2022-10-26 164.77
2022-10-27 165.03
#2022-10-28|165.15 #2022-10-29|165.42 #2022-10-30|165.50 #2022-10-31|165.86 #2022-11-01|166.13 #2022-11-02|166.52 #2022-11-03|166.64 #2022-11-04|166.85 #2022-11-05|167.09 #2022-11-06|167.32 #2022-11-07|167.33 #2022-11-08|167.46 #2022-11-09|167.61 #2022-11-10|167.89 #2022-11-11|168.27 #2022-11-12|168.49 #2022-11-13|168.74 #2022-11-14|168.97 #2022-11-15|169.27 #2022-11-16|169.50 #2022-11-17|169.59 #2022-11-18|169.47 #2022-11-19|169.49 #2022-11-20|169.52 #2022-11-21|169.56 #2022-11-22|169.62 #2022-11-23|169.57 #2022-11-24|169.83 #2022-11-25|170.28 #2022-11-26|171.06 #2022-11-27|171.96 #2022-11-28|173.55 #2022-11-29|174.91 #2022-11-30|176.55 #2022-12-01|177.61 #2022-12-02|179.14 #2022-12-03|180.21 #2022-12-04|181.43 #2022-12-05|182.09 #2022-12-06|182.98 #2022-12-07|183.81 #2022-12-08|185.00 #2022-12-09|185.97 #2022-12-10|187.16 #2022-12-11|188.00 #2022-12-12|188.99 #2022-12-13|189.85 #2022-12-14|190.57 #2022-12-15|191.13 #2022-12-16|190.87 #2022-12-17|190.90 #2022-12-18|190.93 #2022-12-19|190.81 #2022-12-20|190.52 #2022-12-21|190.27 #2022-12-22|190.27 #2022-12-23|190.54 #2022-12-24|190.68 #2022-12-25|191.08 #2022-12-26|191.37 #2022-12-27|191.64 #2022-12-28|191.98 #2022-12-29|192.22 #2022-12-30|192.62 #2022-12-31|192.77 #2023-01-01|192.74 #2023-01-02|192.63 #2023-01-03|192.83 #2023-01-04|192.87 #2023-01-05|192.68 #2023-01-06|192.56 #2023-01-07|192.40 #2023-01-08|192.10 #2023-01-09|191.83 #2023-01-10|191.40 #2023-01-11|190.95 #2023-01-12|190.76 #2023-01-13|190.47 #2023-01-14|190.01 #2023-01-15|189.66 #2023-01-16|189.20 #2023-01-17|188.65 #2023-01-18|188.50 #2023-01-19|188.11 #2023-01-20|187.74 #2023-01-21|187.59 #2023-01-22|187.46 #2023-01-23|187.23 #2023-01-24|186.32 #2023-01-25|185.23 #2023-01-26|184.11 #2023-01-27|182.80 #2023-01-28|181.56 #2023-01-29|180.31 #2023-01-30|179.06 #2023-01-31|178.86 #2023-02-01|178.64 #2023-02-02|178.70 #2023-02-03|178.85 #2023-02-04|178.83 #2023-02-05|178.75 #2023-02-06|178.89 #2023-02-07|178.98 #2023-02-08|178.24 #2023-02-09|177.60 #2023-02-10|177.11 #2023-02-11|176.67 #2023-02-12|176.25 #2023-02-13|175.97 #2023-02-14|175.61 #2023-02-15|175.86 #2023-02-16|175.98 #2023-02-17|176.14 #2023-02-18|176.07 #2023-02-19|176.25 #2023-02-20|176.15 #2023-02-21|175.90 #2023-02-22|176.01 #2023-02-23|176.28 #2023-02-24|175.97 #2023-02-25|175.95 #2023-02-26|175.59 #2023-02-27|175.05 #2023-02-28|174.59 #2023-03-01|173.77 #2023-03-02|172.59 #2023-03-03|171.65 #2023-03-04|170.90 #2023-03-05|170.51 #2023-03-06|170.39 #2023-03-07|170.14 #2023-03-08|170.34 #2023-03-09|170.95 #2023-03-10|172.41 #2023-03-11|173.82 #2023-03-12|175.08 #2023-03-13|176.70 #2023-03-14|178.71 #2023-03-15|180.69 #2023-03-16|182.76 #2023-03-17|184.53 #2023-03-18|186.36 #2023-03-19|188.07 #2023-03-20|189.62 #2023-03-21|191.07 #2023-03-22|188.62 #2023-03-23|186.25 #2023-03-24|183.85 #2023-03-25|181.64 #2023-03-26|179.49 #2023-03-27|177.33 #2023-03-28|173.91 #2023-03-29|174.03 #2023-03-30|173.75 #2023-03-31|173.20 #2023-04-01|172.23 #2023-04-02|171.32 #2023-04-03|170.26 #2023-04-04|170.43 #2023-04-05|170.79 #2023-04-06|171.23 #2023-04-07|171.84 #2023-04-08|172.48 #2023-04-09|173.00 #2023-04-10|173.87 #2023-04-11|174.23 #2023-04-12|174.50 #2023-04-13|174.82 #2023-04-14|174.93 #2023-04-15|174.78 #2023-04-16|174.94 #2023-04-17|174.56 #2023-04-18|174.73 #2023-04-19|174.83 #2023-04-20|174.63 #2023-04-21|174.50 #2023-04-22|174.71 #2023-04-23|174.51 #2023-04-24|174.51 #2023-04-25|174.60 #2023-04-26|174.57 #2023-04-27|174.65 #2023-04-28|174.85 #2023-04-29|174.64 #2023-04-30|174.21 #2023-05-01|173.97 #2023-05-02|173.05 #2023-05-03|172.51 #2023-05-04|171.79 #2023-05-05|171.07 #2023-05-06|170.62 #2023-05-07|170.40 #2023-05-08|169.99 #2023-05-09|169.78 #2023-05-10|169.39 #2023-05-11|169.42 #2023-05-12|169.23 #2023-05-13|169.39 #2023-05-14|169.60 #2023-05-15|169.56 #2023-05-16|169.94 #2023-05-17|170.48 #2023-05-18|170.90 #2023-05-19|171.18 #2023-05-20|170.65 #2023-05-21|170.46 #2023-05-22|170.27 #2023-05-23|169.73 #2023-05-24|168.88 #2023-05-25|167.86 #2023-05-26|167.14 #2023-05-27|166.96 #2023-05-28|166.39 #2023-05-29|166.23 #2023-05-30|165.92 #2023-05-31|165.67 #2023-06-01|165.56 #2023-06-02|165.39 #2023-06-03|165.23 #2023-06-04|165.13 #2023-06-05|164.80 #2023-06-06|164.82 #2023-06-07|164.95 #2023-06-08|165.10 #2023-06-09|165.20 #2023-06-10|165.21 #2023-06-11|165.27 #2023-06-12|165.30 #2023-06-13|165.29 #2023-06-14|165.13 #2023-06-15|164.86 #2023-06-16|164.65 #2023-06-17|164.43 #2023-06-18|164.30 #2023-06-19|164.23 #2023-06-20|164.11 #2023-06-21|164.18 #2023-06-22|164.30 #2023-06-23|164.40 #2023-06-24|164.51 #2023-06-25|164.47 #2023-06-26|164.45 #2023-06-27|164.42 #2023-06-28|164.31 #2023-06-29|164.34 #2023-06-30|164.37 #2023-07-01|164.39 #2023-07-02|164.40 #2023-07-03|164.37 #2023-07-04|164.45 #2023-07-05|164.59 #2023-07-06|164.46 #2023-07-07|164.54 #2023-07-08|164.57 #2023-07-09|164.62 #2023-07-10|164.82 #2023-07-11|164.76 #2023-07-12|164.67 #2023-07-13|164.67 #2023-07-14|164.64 #2023-07-15|164.68 #2023-07-16|164.90 #2023-07-17|165.12 #2023-07-18|165.38 #2023-07-19|165.61 #2023-07-20|166.04 #2023-07-21|166.09 #2023-07-22|165.99 #2023-07-23|166.12 #2023-07-24|166.14 #2023-07-25|166.37 #2023-07-26|166.62 #2023-07-27|166.76 #2023-07-28|167.13 #2023-07-29|167.80 #2023-07-30|168.04 #2023-07-31|168.39 #2023-08-01|168.72 #2023-08-02|168.89 #2023-08-03|168.97 #2023-08-04|168.93 #2023-08-05|168.81 #2023-08-06|168.77 #2023-08-07|168.83 #2023-08-08|168.94 #2023-08-09|169.27 #2023-08-10|169.45 #2023-08-11|169.67 #2023-08-12|169.74 #2023-08-13|169.88 #2023-08-14|170.06 #2023-08-15|170.22 #2023-08-16|170.20 #2023-08-17|170.25 #2023-08-18|170.24 #2023-08-19|170.37 #2023-08-20|170.51 #2023-08-21|170.72 #2023-08-22|170.73 #2023-08-23|170.79 #2023-08-24|171.10 #2023-08-25|171.48 #2023-08-26|171.77 #2023-08-27|171.93 #2023-08-28|171.93 #2023-08-29|172.26 #2023-08-30|172.42 #2023-08-31|172.37 #2023-09-01|172.26 #2023-09-02|172.26 #2023-09-03|172.35 #2023-09-04|172.31 #2023-09-05|172.05 #2023-09-06|171.83 #2023-09-07|171.74 #2023-09-08|171.84 #2023-09-09|171.67 #2023-09-10|171.43 #2023-09-11|171.10 #2023-09-12|170.56 #2023-09-13|170.36 #2023-09-14|170.10 #2023-09-15|169.70 #2023-09-16|169.65 #2023-09-17|169.47 #2023-09-18|169.42 #2023-09-19|169.93 #2023-09-20|170.30 #2023-09-21|170.64 #2023-09-22|170.93 #2023-09-23|171.09 #2023-09-24|171.30 #2023-09-25|171.56 #2023-09-26|171.46 #2023-09-27|171.10 #2023-09-28|170.96 #2023-09-29|170.79 #2023-09-30|170.71 #2023-10-01|170.64 #2023-10-02|170.36 #2023-10-03|170.24 #2023-10-04|170.41 #2023-10-05|170.50 #2023-10-06|170.66 #2023-10-07|170.41 #2023-10-08|170.36 #2023-10-09|170.21 #2023-10-10|170.00 #2023-10-11|169.86 #2023-10-12|169.60 #2023-10-13|169.38 #2023-10-14|169.21 #2023-10-15|169.04 #2023-10-16|168.96 #2023-10-17|168.65 #2023-10-18|168.31 #2023-10-19|167.78 #2023-10-20|167.32 #2023-10-21|166.76 #2023-10-22|166.35 #2023-10-23|165.87 #2023-10-24|165.68 #2023-10-25|165.32 #2023-10-26|165.15 #2023-10-27|164.70 #2023-10-28|164.52 #2023-10-29|164.09 #2023-10-30|163.89 #2023-10-31|163.54 #2023-11-01|163.47 #2023-11-02|163.20 #2023-11-03|163.05 #2023-11-04|162.79 #2023-11-05|162.56 #2023-11-06|162.30 #2023-11-07|162.10 #2023-11-08|161.60 #2023-11-09|161.28 #2023-11-10|161.17 #2023-11-11|161.60 #2023-11-12|161.90 #2023-11-13|162.17 #2023-11-14|162.43 #2023-11-15|162.77 #2023-11-16|163.18 #2023-11-17|163.41 #2023-11-18|163.29 #2023-11-19|163.27 #2023-11-20|163.25 #2023-11-21|163.14 #2023-11-22|162.96 #2023-11-23|162.71 #2023-11-24|162.41 #2023-11-25|162.03 #2023-11-26|161.73 #2023-11-27|161.47 #2023-11-28|161.45 #2023-11-29|161.41 #2023-11-30|161.44 #2023-12-01|161.52 #2023-12-02|161.70 #2023-12-03|161.82 #2023-12-04|161.81 #2023-12-05|161.72 #2023-12-06|161.72 #2023-12-07|161.77 #2023-12-08|162.04 #2023-12-09|162.22 #2023-12-10|162.42 #2023-12-11|162.67 #2023-12-12|162.89 #2023-12-13|163.15 #2023-12-14|163.38 #2023-12-15|163.21 #2023-12-16|163.07 #2023-12-17|162.87 #2023-12-18|162.44 #2023-12-19|161.98 #2023-12-20|161.77 #2023-12-21|161.50 #2023-12-22|161.01 #2023-12-23|160.64 #2023-12-24|160.27 #2023-12-25|160.39 #2023-12-26|160.30 #2023-12-27|159.86 #2023-12-28|159.42 #2023-12-29|159.41 #2023-12-30|159.28 #2023-12-31|159.12 #2024-01-01|158.93 #2024-01-02|158.75 #2024-01-03|158.67 #2024-01-04|158.53 #2024-01-05|158.50 #2024-01-06|158.78 #2024-01-07|158.97 #2024-01-08|158.88 #2024-01-09|158.98 #2024-01-10|159.18 #2024-01-11|159.44 #2024-01-12|159.62 #2024-01-13|159.48 #2024-01-14|159.29 #2024-01-15|159.15 #2024-01-16|159.00 #2024-01-17|158.97 #2024-01-18|158.92 #2024-01-19|158.54 #2024-01-20|158.35 #2024-01-21|158.28 #2024-01-22|158.12 #2024-01-23|158.00 #2024-01-24|157.47 #2024-01-25|157.04 #2024-01-26|156.85 #2024-01-27|156.70 #2024-01-28|156.51 #2024-01-29|156.41 #2024-01-30|155.79 #2024-01-31|155.25 #2024-02-01|154.65 #2024-02-02|154.23 #2024-02-03|153.62 #2024-02-04|153.12 #2024-02-05|152.53 #2024-02-06|152.41 #2024-02-07|152.51 #2024-02-08|152.74 #2024-02-09|152.91 #2024-02-10|153.13 #2024-02-11|153.27 #2024-02-12|153.60 #2024-02-13|153.53 #2024-02-14|153.74 #2024-02-15|154.11 #2024-02-16|154.53 #2024-02-17|154.79 #2024-02-18|155.13 #2024-02-19|155.32 #2024-02-20|156.10 #2024-02-21|156.51 #2024-02-22|156.46 #2024-02-23|156.33 #2024-02-24|156.56 #2024-02-25|156.66 #2024-02-26|156.86 #2024-02-27|156.89 #2024-02-28|156.78 #2024-02-29|157.05 #2024-03-01|157.27 #2024-03-02|157.45 #2024-03-03|157.66 #2024-03-04|157.90 #2024-03-05|157.98 #2024-03-06|158.22 #2024-03-07|158.29 #2024-03-08|158.33 #2024-03-09|158.28 #2024-03-10|158.06 #2024-03-11|157.54 #2024-03-12|157.21 #2024-03-13|156.79 #2024-03-14|156.49 #2024-03-15|156.39 #2024-03-16|155.91 #2024-03-17|155.89 #2024-03-18|156.14 #2024-03-19|156.41 #2024-03-20|156.73 #2024-03-21|156.97 #2024-03-22|156.99 #2024-03-23|157.17 #2024-03-24|157.33 #2024-03-25|157.26 #2024-03-26|157.29 #2024-03-27|157.14 #2024-03-28|156.85 #2024-03-29|156.73 #2024-03-30|156.73 #2024-03-31|156.57 #2024-04-01|156.69 #2024-04-02|156.55 #2024-04-03|156.57 #2024-04-04|156.32 #2024-04-05|155.87 #2024-04-06|155.40 #2024-04-07|155.10 #2024-04-08|154.68 #2024-04-09|154.40 #2024-04-10|154.21 #2024-04-11|154.57 #2024-04-12|155.04 #2024-04-13|155.53 #2024-04-14|155.83 #2024-04-15|156.32 #2024-04-16|156.75 #2024-04-17|157.04 #2024-04-18|157.13 #2024-04-19|157.50 #2024-04-20|157.61 #2024-04-21|158.01 #2024-04-22|158.28 #2024-04-23|158.45 #2024-04-24|158.67 #2024-04-25|159.11 #2024-04-26|159.31 #2024-04-27|159.46 #2024-04-28|159.35 #2024-04-29|158.93 #2024-04-30|158.56 #2024-05-01|158.31 #2024-05-02|157.40 #2024-05-03|156.59 #2024-05-04|155.96 #2024-05-05|155.33 #2024-05-06|155.03 #2024-05-07|154.74 #2024-05-08|154.31 #2024-05-09|154.12 #2024-05-10|153.75 #2024-05-11|153.31 #2024-05-12|152.89 #2024-05-13|152.34 #2024-05-14|151.86 #2024-05-15|151.30 #2024-05-16|151.06 #2024-05-17|150.52 #2024-05-18|149.93 #2024-05-19|149.06 #2024-05-20|148.17 #2024-05-21|147.15 #2024-05-22|146.46 #2024-05-23|145.61 #2024-05-24|145.13 #2024-05-25|144.90 #2024-05-26|144.89 #2024-05-27|144.95 #2024-05-28|145.47 #2024-05-29|146.05 #2024-05-30|146.68 #2024-05-31|147.31 #2024-06-01|147.86 #2024-06-02|148.49 #2024-06-03|149.03 #2024-06-04|149.41 #2024-06-05|149.38 #2024-06-06|149.31 #2024-06-07|149.01 #2024-06-08|148.79 #2024-06-09|148.55 #2024-06-10|148.48 #2024-06-11|148.38 #2024-06-12|148.26 #2024-06-13|148.20 #2024-06-14|148.07 #2024-06-15|147.64 #2024-06-16|147.20 #2024-06-17|146.52 #2024-06-18|145.99 #2024-06-19|145.48 #2024-06-20|144.95 #2024-06-21|144.74 #2024-06-22|144.60 #2024-06-23|144.51 #2024-06-24|144.70 #2024-06-25|144.65 #2024-06-26|144.67 #2024-06-27|144.64 #2024-06-28|144.57 #2024-06-29|144.51 #2024-06-30|144.47 #2024-07-01|144.24 #2024-07-02|144.04 #2024-07-03|143.79 #2024-07-04|143.60 #2024-07-05|143.56 #2024-07-06|143.72 #2024-07-07|143.77 #2024-07-08|143.86 #2024-07-09|143.89 #2024-07-10|143.90 #2024-07-11|143.90 #2024-07-12|143.66 #2024-07-13|143.58 #2024-07-14|143.43 #2024-07-15|143.64 #2024-07-16|143.73 #2024-07-17|143.88 #2024-07-18|144.04 #2024-07-19|144.24 #2024-07-20|144.18 #2024-07-21|144.37 #2024-07-22|144.21 #2024-07-23|144.24 #2024-07-24|144.08 #2024-07-25|143.86 #2024-07-26|143.76 #2024-07-27|143.73 #2024-07-28|143.54 #2024-07-29|143.44 #2024-07-30|143.33 #2024-07-31|143.51 #2024-08-01|143.51 #2024-08-02|143.29 #2024-08-03|143.19 #2024-08-04|143.15 #2024-08-05|142.92 #2024-08-06|142.73 #2024-08-07|142.44 #2024-08-08|142.36 #2024-08-09|142.35 #2024-08-10|142.18 #2024-08-11|141.98 #2024-08-12|141.95 #2024-08-13|141.97 #2024-08-14|141.91 #2024-08-15|141.88 #2024-08-16|141.81 #2024-08-17|141.66 #2024-08-18|141.50 #2024-08-19|141.47 #2024-08-20|141.20 #2024-08-21|140.87 #2024-08-22|140.67 #2024-08-23|140.48 #2024-08-24|140.39 #2024-08-25|140.34 #2024-08-26|140.01 #2024-08-27|139.87 #2024-08-28|139.98 #2024-08-29|140.00 #2024-08-30|139.90 #2024-08-31|139.96 #2024-09-01|139.94 #2024-09-02|139.97 #2024-09-03|139.87 #2024-09-04|139.72 #2024-09-05|139.46 #2024-09-06|139.51 #2024-09-07|139.34 #2024-09-08|139.19 #2024-09-09|139.02 #2024-09-10|138.93 #2024-09-11|138.66 #2024-09-12|138.54 #2024-09-13|138.30 #2024-09-14|138.19 #2024-09-15|138.08 #2024-09-16|138.05 #2024-09-17|138.14 #2024-09-18|138.29 #2024-09-19|138.41 #2024-09-20|138.51 #2024-09-21|138.60 #2024-09-22|138.59 #2024-09-23|138.30 #2024-09-24|138.15 #2024-09-25|138.06 #2024-09-26|137.94 #2024-09-27|137.68 #2024-09-28|137.36 #2024-09-29|137.11 #2024-09-30|137.06 #2024-10-01|136.72 #2024-10-02|136.24 #2024-10-03|135.88 #2024-10-04|135.61 #2024-10-05|135.38 #2024-10-06|135.05 #2024-10-07|134.82 #2024-10-08|134.56 #2024-10-09|134.53 #2024-10-10|134.50 #2024-10-11|134.53 #2024-10-12|134.50 #2024-10-13|134.66 #2024-10-14|134.80 #2024-10-15|135.10 #2024-10-16|135.18 #2024-10-17|135.13 #2024-10-18|135.10 #2024-10-19|135.07 #2024-10-20|134.95 #2024-10-21|134.85 #2024-10-22|134.69 #2024-10-23|134.51 #2024-10-24|134.44 #2024-10-25|134.46 #2024-10-26|134.44 #2024-10-27|134.41 #2024-10-28|134.46 #2024-10-29|134.48 #2024-10-30|134.53 #2024-10-31|134.50 #2024-11-01|134.53 #2024-11-02|134.44 #2024-11-03|134.44 #2024-11-04|134.38 #2024-11-05|134.29 #2024-11-06|134.21 #2024-11-07|134.06 #2024-11-08|133.68 #2024-11-09|133.63 #2024-11-10|133.32 #2024-11-11|133.17 #2024-11-12|132.92 #2024-11-13|132.67 #2024-11-14|132.43 #2024-11-15|132.35 #2024-11-16|132.21 #2024-11-17|132.17 #2024-11-18|131.93 #2024-11-19|131.88 #2024-11-20|131.83 #2024-11-21|131.82 #2024-11-22|131.60 #2024-11-23|131.47 #2024-11-24|131.30 #2024-11-25|131.20 #2024-11-26|131.01 #2024-11-27|130.96 #2024-11-28|130.88 #2024-11-29|130.86 #2024-11-30|130.86 #2024-12-01|130.76 #2024-12-02|130.73 #2024-12-03|130.77 #2024-12-04|130.73 #2024-12-05|130.67 #2024-12-06|130.74 #2024-12-07|130.72 #2024-12-08|130.80 #2024-12-09|130.71 #2024-12-10|130.61 #2024-12-11|130.46 #2024-12-12|130.29 #2024-12-13|130.12 #2024-12-14|129.89 #2024-12-15|129.77 #2024-12-16|129.74 #2024-12-17|129.67 #2024-12-18|129.76 #2024-12-19|129.90 #2024-12-20|130.00 #2024-12-21|130.13 #2024-12-22|130.31 #2024-12-23|130.44 #2024-12-24|130.55 #2024-12-25|130.64 #2024-12-26|130.76 #2024-12-27|130.82 #2024-12-28|130.89 #2024-12-29|130.80 #2024-12-30|130.86 #2024-12-31|130.94 #2025-01-01|131.00 #2025-01-02|130.98 #2025-01-03|130.94 #2025-01-04|130.94 #2025-01-05|130.94 #2025-01-06|130.69 #2025-01-07|130.43 #2025-01-08|130.15 #2025-01-09|130.00 #2025-01-10|129.88 #2025-01-11|129.76 #2025-01-12|129.71 #2025-01-13|129.73 #2025-01-14|129.76 #2025-01-15|129.73 #2025-01-16|129.54 #2025-01-17|129.19 #2025-01-18|128.74 #2025-01-19|128.32 #2025-01-20|127.92 #2025-01-21|127.66 #2025-01-22|127.45 #2025-01-23|127.26 #2025-01-24|127.32 #2025-01-25|127.40 #2025-01-26|127.40 #2025-01-27|127.29 #2025-01-28|128.13 #2025-01-29|127.92 #2025-01-30|127.94 #2025-01-31|127.88 #2025-02-01|127.85 #2025-02-02|127.89 #2025-02-03|127.97 #2025-02-04|126.98 #2025-02-05|127.10 #2025-02-06|127.14 #2025-02-07|127.07 #2025-02-08|127.01 #2025-02-09|126.92 #2025-02-10|126.82 #2025-02-11|126.72 #2025-02-12|126.49 #2025-02-13|126.37 #2025-02-14|126.29 #2025-02-15|125.94 #2025-02-16|125.80 #2025-02-17|125.80 #2025-02-18|125.85 #2025-02-19|125.88 #2025-02-20|125.67 #2025-02-21|125.47 #2025-02-22|125.55 #2025-02-23|125.36 #2025-02-24|125.12 #2025-02-25|124.86 #2025-02-26|124.62 #2025-02-27|124.54 #2025-02-28|124.56 #2025-03-01|124.53 #2025-03-02|124.59 #2025-03-03|124.61 #2025-03-04|124.66 #2025-03-05|123.73 #2025-03-06|123.71 #2025-03-07|123.68 #2025-03-08|123.53 #2025-03-09|123.31 #2025-03-10|122.99 #2025-03-11|123.24 #2025-03-12|124.59 #2025-03-13|124.18 #2025-03-14|123.85 #2025-03-15|123.37 #2025-03-16|123.13 #2025-03-17|123.10 #2025-03-18|122.43 #2025-03-19|121.75 #2025-03-20|121.90 #2025-03-21|121.98 #2025-03-22|122.16 #2025-03-23|122.22 #2025-03-24|122.26 #2025-03-25|122.35 #2025-03-26|122.30 #2025-03-27|122.34 #2025-03-28|122.19 #2025-03-29|122.12 #2025-03-30|122.08 #2025-03-31|121.97 #2025-04-01|121.75 #2025-04-02|121.22 #2025-04-03|120.94 #2025-04-04|120.91 #2025-04-05|120.94 #2025-04-06|120.99 #2025-04-07|121.16 #2025-04-08|121.22 #2025-04-09|121.67 #2025-04-10|121.68 #2025-04-11|121.41 #2025-04-12|121.10 #2025-04-13|120.83 #2025-04-14|120.40 #2025-04-15|120.24 #2025-04-16|120.07 #2025-04-17|119.85 #2025-04-18|119.89 #2025-04-19|119.91 #2025-04-20|119.86 #2025-04-21|119.98 #2025-04-22|119.79 #2025-04-23|119.48 #2025-04-24|119.32 #2025-04-25|119.08 #2025-04-26|118.82 #2025-04-27|118.59 #2025-04-28|118.22 #2025-04-29|118.03 #2025-04-30|117.99 #2025-05-01|117.77 #2025-05-02|117.57 #2025-05-03|117.33 #2025-05-04|117.04 #2025-05-05|116.85 #2025-05-06|116.48 #2025-05-07|116.10 #2025-05-08|115.94 #2025-05-09|115.70 #2025-05-10|115.48 #2025-05-11|115.34 #2025-05-12|115.20 #2025-05-13|115.31 #2025-05-14|115.44 #2025-05-15|115.39 #2025-05-16|115.51 #2025-05-17|115.52 #2025-05-18|115.66 #2025-05-19|115.75 #2025-05-20|115.66 #2025-05-21|115.51 #2025-05-22|115.46 #2025-05-23|115.47 #2025-05-24|115.34 #2025-05-25|115.04 #2025-05-26|114.80 #2025-05-27|114.68 #2025-05-28|114.50 #2025-05-29|114.32 #2025-05-30|113.85 #2025-05-31|113.50 #2025-06-01|113.19 #2025-06-02|112.75 #2025-06-03|112.39 #2025-06-04|112.01 #2025-06-05|111.70 #2025-06-06|111.69 #2025-06-07|111.90 #2025-06-08|112.15 #2025-06-09|112.46 #2025-06-10|112.51 #2025-06-11|112.54 #2025-06-12|112.48 #2025-06-13|112.30 #2025-06-14|111.92 #2025-06-15|111.53 #2025-06-16|111.13 #2025-06-17|110.94 #2025-06-18|110.80 #2025-06-19|110.64 #2025-06-20|110.46 #2025-06-21|110.07 #2025-06-22|109.97 #2025-06-23|109.82 #2025-06-24|109.66 #2025-06-25|109.52 #2025-06-26|109.44 #2025-06-27|109.41 #2025-06-28|109.66 #2025-06-29|109.58 #2025-06-30|109.51 #2025-07-01|109.51 #2025-07-02|109.65 #2025-07-03|109.84 #2025-07-04|109.97 #2025-07-05|110.10 #2025-07-06|110.12 #2025-07-07|110.21 #2025-07-08|110.26 #2025-07-09|110.13 #2025-07-10|109.96 #2025-07-11|109.75 #2025-07-12|109.54 #2025-07-13|109.17 #2025-07-14|109.10 #2025-07-15|108.80 #2025-07-16|108.70 #2025-07-17|108.57 #2025-07-18|108.41 #2025-07-19|108.36 #2025-07-20|108.58 #2025-07-21|108.48 #2025-07-22|108.74 #2025-07-23|108.70 #2025-07-24|108.66 #2025-07-25|108.78 #2025-07-26|108.69 #2025-07-27|108.71 #2025-07-28|108.68 #2025-07-29|108.65 #2025-07-30|108.78 #2025-07-31|108.87 #2025-08-01|108.92 #2025-08-02|109.12 #2025-08-03|108.98 #2025-08-04|109.13 #2025-08-05|109.24 #2025-08-06|109.23 #2025-08-07|109.25 #2025-08-08|109.20 #2025-08-09|109.18 #2025-08-10|109.37 #2025-08-11|109.41 #2025-08-12|109.28 #2025-08-13|109.35 #2025-08-14|109.43 #2025-08-15|109.65 #2025-08-16|109.68 #2025-08-17|109.77 #2025-08-18|109.82 #2025-08-19|109.87 #2025-08-20|110.02 #2025-08-21|110.16 #2025-08-22|110.11 #2025-08-23|110.28 #2025-08-24|110.38 #2025-08-25|110.40 #2025-08-26|110.37 #2025-08-27|110.40 #2025-08-28|110.32 #2025-08-29|110.18 #2025-08-30|110.25 #2025-08-31|110.04 #2025-09-01|109.89 #2025-09-02|109.97 #2025-09-03|109.84 #2025-09-04|109.84 #2025-09-05|109.97 #2025-09-06|109.88 #2025-09-07|109.97 #2025-09-08|110.03 #2025-09-09|109.84 #2025-09-10|109.45 #2025-09-11|109.13 #2025-09-12|108.79 #2025-09-13|108.38 #2025-09-14|108.05 #2025-09-15|107.68 #2025-09-16|107.61 #2025-09-17|107.58 #2025-09-18|107.43 #2025-09-19|107.11 #2025-09-20|107.06 #2025-09-21|106.99 #2025-09-22|106.94 #2025-09-23|106.83 #2025-09-24|106.68 #2025-09-25|106.58 #2025-09-26|106.53 #2025-09-27|106.23 #2025-09-28|105.78 #2025-09-29|105.43 #2025-09-30|105.12 #2025-10-01|105.11 #2025-10-02|105.06 #2025-10-03|105.10 #2025-10-04|105.14 #2025-10-05|105.29 #2025-10-06|105.42 #2025-10-07|105.38 #2025-10-08|105.24 #2025-10-09|104.98 #2025-10-10|104.88 #2025-10-11|104.84 #2025-10-12|104.78 #2025-10-13|104.64 #2025-10-14|104.58 #2025-10-15|104.60 #2025-10-16|104.73 #2025-10-17|104.73 #2025-10-18|104.61 #2025-10-19|104.61 #2025-10-20|104.58 #2025-10-21|104.36 #2025-10-22|104.19 #2025-10-23|104.00 #2025-10-24|103.81 #2025-10-25|103.71 #2025-10-26|103.54 #2025-10-27|103.59 #2025-10-28|103.76 #2025-10-29|103.76 #2025-10-30|103.86 #2025-10-31|104.00 #2025-11-01|103.93 #2025-11-02|104.07 #2025-11-03|104.13 #2025-11-04|104.26 #2025-11-05|104.44 #2025-11-06|104.51 #2025-11-07|104.63 #2025-11-08|105.05 #2025-11-09|105.06 #2025-11-10|105.07 #2025-11-11|104.99 #2025-11-12|104.77 #2025-11-13|104.67 #2025-11-14|104.54 #2025-11-15|104.38 #2025-11-16|104.19 #2025-11-17|104.05 #2025-11-18|104.04 #2025-11-19|103.83 #2025-11-20|103.76 #2025-11-21|103.71 #2025-11-22|103.74 #2025-11-23|103.78 #2025-11-24|103.76 #2025-11-25|103.73 #2025-11-26|104.10 #2025-11-27|104.24 #2025-11-28|104.42 #2025-11-29|104.55 #2025-11-30|104.65 #2025-12-01|104.83 #2025-12-02|104.88 #2025-12-03|104.80 #2025-12-04|104.73 #2025-12-05|104.65 #2025-12-06|104.54 #2025-12-07|104.31 #2025-12-08|103.96 #2025-12-09|103.87 #2025-12-10|103.80 #2025-12-11|103.73 #2025-12-12|103.52 #2025-12-13|103.62 #2025-12-14|103.87 #2025-12-15|104.20 #2025-12-16|104.35 #2025-12-17|104.49 #2025-12-18|104.71 #2025-12-19|104.97 #2025-12-20|104.86 #2025-12-21|104.82 #2025-12-22|104.86 #2025-12-23|104.93 #2025-12-24|104.98 #2025-12-25|104.80 #2025-12-26|104.67 #2025-12-27|104.54 #2025-12-28|104.39 #2025-12-29|104.21 #2025-12-30|104.02 #2025-12-31|103.87 #2026-01-01|103.51 #2026-01-02|103.10 #2026-01-03|102.48 #2026-01-04|101.86 #2026-01-05|101.31 #2026-01-06|101.13 #2026-01-07|101.13 #2026-01-08|101.64 #2026-01-09|102.33 #2026-01-10|103.15 #2026-01-11|104.09 #2026-01-12|104.72 #2026-01-13|104.93 #2026-01-14|105.10 #2026-01-15|105.14 #2026-01-16|105.13 #2026-01-17|105.12 #2026-01-18|105.01 #2026-01-19|105.03 #2026-01-20|105.31 #2026-01-21|105.59 #2026-01-22|105.98 #2026-01-23|106.26 #2026-01-24|106.47 #2026-01-25|106.68 #2026-01-26|106.49 #2026-01-27|106.06 #2026-01-28|105.59 #2026-01-29|105.00 #2026-01-30|104.58 #2026-01-31|104.15 #2026-02-01|103.75 #2026-02-02|103.64 #2026-02-03|103.75 #2026-02-04|103.83 #2026-02-05|103.89 #2026-02-06|103.83 #2026-02-07|103.79 #2026-02-08|103.72 #2026-02-09|103.76 #2026-02-10|103.60 #2026-02-11|103.61 #2026-02-12|103.55 #2026-02-13|103.49 #2026-02-14|103.45 #2026-02-15|103.35 #2026-02-16|103.22 #2026-02-17|103.14 #2026-02-18|102.99 #2026-02-19|102.99 #2026-02-20|103.04 #2026-02-21|103.07 #2026-02-22|103.13 #2026-02-23|103.11 #2026-02-24|103.09 #2026-02-25|103.00 #2026-02-26|102.88 #2026-02-27|102.76 #2026-02-28|102.56 #2026-03-01|102.42 #2026-03-02|102.41 #2026-03-03|102.35 #2026-03-04|102.44 #2026-03-05|102.57 #2026-03-06|102.53 #2026-03-07|102.70 #2026-03-08|102.83 #2026-03-09|102.91 #2026-03-10|102.90 #2026-03-11|102.37 #2026-03-12|101.75 #2026-03-13|101.37 #2026-03-14|100.84 #2026-03-15|100.39 #2026-03-16| 99.92 #2026-03-17| 99.62 #2026-03-18| 99.82 #2026-03-19| 99.71 #2026-03-20| 99.47 #2026-03-21| 99.23 #2026-03-22| 98.90 #2026-03-23| 98.77 #2026-03-24| 98.57 #2026-03-25| 98.29 #2026-03-26| 98.18 #2026-03-27| 98.07

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy