Table Data - Installation and Maintenance Job Postings on Indeed in France

Title Installation and Maintenance Job Postings on Indeed in France
Series ID IHLIDXFRTPINMA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-05-29
Last Updated 2026-06-03 2:47 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.80
2020-02-03 99.86
2020-02-04 99.85
2020-02-05 100.02
2020-02-06 99.94
2020-02-07 99.86
2020-02-08 99.76
2020-02-09 99.66
2020-02-10 99.40
2020-02-11 99.24
2020-02-12 99.17
2020-02-13 99.28
2020-02-14 99.28
2020-02-15 99.21
2020-02-16 99.18
2020-02-17 99.10
2020-02-18 98.78
2020-02-19 98.50
2020-02-20 98.29
2020-02-21 98.07
2020-02-22 97.95
2020-02-23 97.81
2020-02-24 97.76
2020-02-25 97.85
2020-02-26 97.92
2020-02-27 98.13
2020-02-28 98.49
2020-02-29 98.87
2020-03-01 99.28
2020-03-02 99.64
2020-03-03 100.04
2020-03-04 100.36
2020-03-05 100.53
2020-03-06 100.72
2020-03-07 100.77
2020-03-08 100.76
2020-03-09 100.64
2020-03-10 100.68
2020-03-11 100.58
2020-03-12 100.49
2020-03-13 100.29
2020-03-14 100.10
2020-03-15 99.93
2020-03-16 99.75
2020-03-17 99.37
2020-03-18 98.95
2020-03-19 98.30
2020-03-20 97.53
2020-03-21 96.63
2020-03-22 95.48
2020-03-23 94.29
2020-03-24 92.97
2020-03-25 91.65
2020-03-26 90.15
2020-03-27 88.77
2020-03-28 86.65
2020-03-29 84.68
2020-03-30 82.80
2020-03-31 81.02
2020-04-01 79.50
2020-04-02 78.25
2020-04-03 76.93
2020-04-04 76.45
2020-04-05 76.13
2020-04-06 75.77
2020-04-07 75.02
2020-04-08 74.14
2020-04-09 73.27
2020-04-10 72.34
2020-04-11 71.17
2020-04-12 69.83
2020-04-13 68.72
2020-04-14 67.97
2020-04-15 67.31
2020-04-16 66.64
2020-04-17 66.01
2020-04-18 65.65
2020-04-19 65.52
2020-04-20 65.39
2020-04-21 65.50
2020-04-22 65.57
2020-04-23 65.50
2020-04-24 65.69
2020-04-25 65.95
2020-04-26 66.03
2020-04-27 66.14
2020-04-28 66.12
2020-04-29 66.01
2020-04-30 66.03
2020-05-01 65.91
2020-05-02 65.57
2020-05-03 65.37
2020-05-04 65.03
2020-05-05 64.69
2020-05-06 64.29
2020-05-07 63.93
2020-05-08 63.63
2020-05-09 63.40
2020-05-10 63.16
2020-05-11 63.05
2020-05-12 63.04
2020-05-13 63.21
2020-05-14 63.38
2020-05-15 63.53
2020-05-16 63.75
2020-05-17 63.95
2020-05-18 64.03
2020-05-19 64.08
2020-05-20 63.62
2020-05-21 63.43
2020-05-22 62.98
2020-05-23 62.55
2020-05-24 61.94
2020-05-25 61.35
2020-05-26 60.63
2020-05-27 60.33
2020-05-28 59.84
2020-05-29 59.64
2020-05-30 59.43
2020-05-31 59.39
2020-06-01 59.35
2020-06-02 59.38
2020-06-03 59.44
2020-06-04 59.45
2020-06-05 59.56
2020-06-06 59.83
2020-06-07 60.05
2020-06-08 60.18
2020-06-09 60.44
2020-06-10 60.74
2020-06-11 60.97
2020-06-12 61.23
2020-06-13 61.37
2020-06-14 61.55
2020-06-15 61.84
2020-06-16 61.87
2020-06-17 61.87
2020-06-18 61.82
2020-06-19 61.63
2020-06-20 61.46
2020-06-21 61.33
2020-06-22 61.24
2020-06-23 61.29
2020-06-24 61.46
2020-06-25 61.69
2020-06-26 61.90
2020-06-27 62.01
2020-06-28 62.05
2020-06-29 62.01
2020-06-30 62.09
2020-07-01 62.15
2020-07-02 62.22
2020-07-03 62.45
2020-07-04 62.70
2020-07-05 62.95
2020-07-06 63.24
2020-07-07 63.38
2020-07-08 63.52
2020-07-09 63.60
2020-07-10 63.56
2020-07-11 63.30
2020-07-12 63.13
2020-07-13 62.84
2020-07-14 62.61
2020-07-15 62.48
2020-07-16 62.44
2020-07-17 62.40
2020-07-18 62.62
2020-07-19 62.79
2020-07-20 63.18
2020-07-21 63.51
2020-07-22 63.79
2020-07-23 64.07
2020-07-24 64.37
2020-07-25 64.60
2020-07-26 64.85
2020-07-27 65.17
2020-07-28 65.41
2020-07-29 65.56
2020-07-30 65.63
2020-07-31 65.79
2020-08-01 65.97
2020-08-02 66.05
2020-08-03 66.07
2020-08-04 66.23
2020-08-05 66.83
2020-08-06 67.70
2020-08-07 68.48
2020-08-08 69.34
2020-08-09 70.31
2020-08-10 71.05
2020-08-11 71.78
2020-08-12 72.10
2020-08-13 72.42
2020-08-14 72.79
2020-08-15 73.07
2020-08-16 73.50
2020-08-17 74.10
2020-08-18 74.68
2020-08-19 75.15
2020-08-20 75.46
2020-08-21 75.80
2020-08-22 76.12
2020-08-23 76.29
2020-08-24 76.53
2020-08-25 76.85
2020-08-26 77.05
2020-08-27 77.29
2020-08-28 77.40
2020-08-29 77.66
2020-08-30 77.74
2020-08-31 77.59
2020-09-01 77.63
2020-09-02 77.71
2020-09-03 77.75
2020-09-04 77.95
2020-09-05 78.11
2020-09-06 78.47
2020-09-07 78.88
2020-09-08 79.05
2020-09-09 79.26
2020-09-10 79.37
2020-09-11 79.41
2020-09-12 79.41
2020-09-13 79.34
2020-09-14 79.31
2020-09-15 79.28
2020-09-16 79.37
2020-09-17 79.52
2020-09-18 79.64
2020-09-19 79.84
2020-09-20 80.19
2020-09-21 80.42
2020-09-22 80.70
2020-09-23 80.98
2020-09-24 81.17
2020-09-25 81.27
2020-09-26 81.26
2020-09-27 81.18
2020-09-28 81.30
2020-09-29 81.38
2020-09-30 81.49
2020-10-01 81.52
2020-10-02 81.61
2020-10-03 81.79
2020-10-04 81.84
2020-10-05 81.80
2020-10-06 81.76
2020-10-07 81.69
2020-10-08 81.68
2020-10-09 81.68
2020-10-10 81.69
2020-10-11 81.80
2020-10-12 81.81
2020-10-13 81.87
2020-10-14 81.92
2020-10-15 82.13
2020-10-16 82.11
2020-10-17 82.13
2020-10-18 82.22
2020-10-19 82.33
2020-10-20 82.39
2020-10-21 82.62
2020-10-22 82.53
2020-10-23 82.53
2020-10-24 82.52
2020-10-25 82.33
2020-10-26 82.24
2020-10-27 82.22
2020-10-28 81.99
2020-10-29 82.02
2020-10-30 82.07
2020-10-31 81.97
2020-11-01 81.96
2020-11-02 81.96
2020-11-03 81.83
2020-11-04 81.67
2020-11-05 81.45
2020-11-06 81.22
2020-11-07 81.11
2020-11-08 80.94
2020-11-09 80.63
2020-11-10 80.52
2020-11-11 80.39
2020-11-12 80.29
2020-11-13 80.25
2020-11-14 79.97
2020-11-15 79.86
2020-11-16 79.71
2020-11-17 79.56
2020-11-18 79.51
2020-11-19 79.33
2020-11-20 79.23
2020-11-21 79.28
2020-11-22 79.17
2020-11-23 79.31
2020-11-24 79.31
2020-11-25 79.27
2020-11-26 79.44
2020-11-27 79.54
2020-11-28 79.83
2020-11-29 80.09
2020-11-30 80.21
2020-12-01 80.32
2020-12-02 80.40
2020-12-03 80.45
2020-12-04 80.45
2020-12-05 80.51
2020-12-06 80.61
2020-12-07 80.73
2020-12-08 80.74
2020-12-09 80.85
2020-12-10 80.93
2020-12-11 81.12
2020-12-12 81.05
2020-12-13 80.95
2020-12-14 80.99
2020-12-15 81.11
2020-12-16 81.21
2020-12-17 81.27
2020-12-18 81.46
2020-12-19 81.66
2020-12-20 81.93
2020-12-21 82.02
2020-12-22 82.19
2020-12-23 82.38
2020-12-24 82.64
2020-12-25 82.89
2020-12-26 82.92
2020-12-27 83.05
2020-12-28 83.41
2020-12-29 83.62
2020-12-30 83.81
2020-12-31 84.04
2021-01-01 84.23
2021-01-02 84.55
2021-01-03 84.84
2021-01-04 84.82
2021-01-05 84.91
2021-01-06 85.07
2021-01-07 85.16
2021-01-08 85.19
2021-01-09 85.38
2021-01-10 85.49
2021-01-11 85.71
2021-01-12 85.93
2021-01-13 86.15
2021-01-14 86.36
2021-01-15 86.51
2021-01-16 86.70
2021-01-17 86.84
2021-01-18 86.93
2021-01-19 87.01
2021-01-20 87.10
2021-01-21 87.29
2021-01-22 87.59
2021-01-23 87.79
2021-01-24 88.04
2021-01-25 88.32
2021-01-26 88.63
2021-01-27 88.68
2021-01-28 88.64
2021-01-29 88.41
2021-01-30 88.38
2021-01-31 88.41
2021-02-01 88.41
2021-02-02 88.36
2021-02-03 88.40
2021-02-04 88.42
2021-02-05 88.50
2021-02-06 88.40
2021-02-07 88.31
2021-02-08 88.27
2021-02-09 88.27
2021-02-10 88.32
2021-02-11 88.34
2021-02-12 88.44
2021-02-13 88.54
2021-02-14 88.69
2021-02-15 88.75
2021-02-16 88.81
2021-02-17 88.87
2021-02-18 89.10
2021-02-19 89.16
2021-02-20 89.13
2021-02-21 88.99
2021-02-22 88.93
2021-02-23 88.86
2021-02-24 88.93
2021-02-25 88.91
2021-02-26 89.09
2021-02-27 89.37
2021-02-28 89.68
2021-03-01 89.64
2021-03-02 89.72
2021-03-03 89.69
2021-03-04 89.63
2021-03-05 89.68
2021-03-06 89.57
2021-03-07 89.50
2021-03-08 89.68
2021-03-09 89.75
2021-03-10 89.79
2021-03-11 90.11
2021-03-12 89.93
2021-03-13 89.97
2021-03-14 89.96
2021-03-15 89.98
2021-03-16 90.54
2021-03-17 91.23
2021-03-18 91.75
2021-03-19 92.68
2021-03-20 93.60
2021-03-21 94.50
2021-03-22 95.32
2021-03-23 95.30
2021-03-24 95.23
2021-03-25 95.09
2021-03-26 94.90
2021-03-27 94.70
2021-03-28 94.46
2021-03-29 94.35
2021-03-30 94.53
2021-03-31 94.78
2021-04-01 95.01
2021-04-02 95.27
2021-04-03 95.36
2021-04-04 95.62
2021-04-05 95.97
2021-04-06 96.13
2021-04-07 96.03
2021-04-08 95.77
2021-04-09 95.60
2021-04-10 95.42
2021-04-11 94.95
2021-04-12 94.48
2021-04-13 94.22
2021-04-14 94.12
2021-04-15 94.20
2021-04-16 94.19
2021-04-17 94.29
2021-04-18 94.55
2021-04-19 94.84
2021-04-20 95.12
2021-04-21 95.49
2021-04-22 95.89
2021-04-23 96.25
2021-04-24 96.58
2021-04-25 97.00
2021-04-26 97.19
2021-04-27 97.50
2021-04-28 97.66
2021-04-29 97.65
2021-04-30 97.79
2021-05-01 98.04
2021-05-02 98.22
2021-05-03 98.58
2021-05-04 98.79
2021-05-05 99.09
2021-05-06 99.49
2021-05-07 99.93
2021-05-08 100.32
2021-05-09 100.72
2021-05-10 101.07
2021-05-11 101.45
2021-05-12 101.94
2021-05-13 102.52
2021-05-14 102.59
2021-05-15 102.46
2021-05-16 102.31
2021-05-17 102.22
2021-05-18 102.14
2021-05-19 101.86
2021-05-20 101.45
2021-05-21 101.47
2021-05-22 101.51
2021-05-23 101.62
2021-05-24 101.64
2021-05-25 101.48
2021-05-26 101.48
2021-05-27 101.49
2021-05-28 101.52
2021-05-29 101.76
2021-05-30 101.99
2021-05-31 102.24
2021-06-01 102.58
2021-06-02 102.75
2021-06-03 103.13
2021-06-04 103.53
2021-06-05 104.05
2021-06-06 104.51
2021-06-07 104.97
2021-06-08 105.52
2021-06-09 106.18
2021-06-10 106.62
2021-06-11 106.99
2021-06-12 107.18
2021-06-13 107.41
2021-06-14 107.74
2021-06-15 108.19
2021-06-16 108.64
2021-06-17 109.03
2021-06-18 109.29
2021-06-19 109.53
2021-06-20 109.67
2021-06-21 109.72
2021-06-22 109.65
2021-06-23 109.45
2021-06-24 109.35
2021-06-25 109.32
2021-06-26 109.22
2021-06-27 109.17
2021-06-28 109.22
2021-06-29 109.27
2021-06-30 109.32
2021-07-01 109.38
2021-07-02 109.49
2021-07-03 109.65
2021-07-04 109.85
2021-07-05 109.82
2021-07-06 109.86
2021-07-07 109.87
2021-07-08 109.91
2021-07-09 109.82
2021-07-10 109.67
2021-07-11 109.52
2021-07-12 109.49
2021-07-13 109.40
2021-07-14 109.38
2021-07-15 109.38
2021-07-16 109.51
2021-07-17 109.57
2021-07-18 109.84
2021-07-19 110.18
2021-07-20 110.47
2021-07-21 110.62
2021-07-22 110.79
2021-07-23 110.88
2021-07-24 111.18
2021-07-25 111.35
2021-07-26 111.43
2021-07-27 111.15
2021-07-28 110.96
2021-07-29 110.65
2021-07-30 110.27
2021-07-31 109.70
2021-08-01 109.20
2021-08-02 108.73
2021-08-03 108.59
2021-08-04 108.49
2021-08-05 108.33
2021-08-06 108.34
2021-08-07 108.41
2021-08-08 108.36
2021-08-09 108.13
2021-08-10 108.14
2021-08-11 108.05
2021-08-12 108.11
2021-08-13 108.06
2021-08-14 107.99
2021-08-15 107.95
2021-08-16 108.26
2021-08-17 108.31
2021-08-18 108.51
2021-08-19 108.64
2021-08-20 108.90
2021-08-21 109.19
2021-08-22 109.37
2021-08-23 109.40
2021-08-24 109.68
2021-08-25 109.85
2021-08-26 110.10
2021-08-27 110.31
2021-08-28 110.66
2021-08-29 111.05
2021-08-30 111.37
2021-08-31 111.62
2021-09-01 112.02
2021-09-02 112.34
2021-09-03 112.62
2021-09-04 112.79
2021-09-05 113.11
2021-09-06 113.39
2021-09-07 113.79
2021-09-08 113.97
2021-09-09 114.09
2021-09-10 114.24
2021-09-11 114.54
2021-09-12 114.75
2021-09-13 115.05
2021-09-14 115.01
2021-09-15 115.20
2021-09-16 115.39
2021-09-17 115.64
2021-09-18 115.84
2021-09-19 115.99
2021-09-20 116.27
2021-09-21 116.63
2021-09-22 116.77
2021-09-23 117.03
2021-09-24 117.13
2021-09-25 117.20
2021-09-26 117.27
2021-09-27 117.13
2021-09-28 117.19
2021-09-29 117.26
2021-09-30 117.29
2021-10-01 117.30
2021-10-02 117.28
2021-10-03 117.10
2021-10-04 117.06
2021-10-05 116.95
2021-10-06 116.93
2021-10-07 117.01
2021-10-08 117.20
2021-10-09 117.36
2021-10-10 117.80
2021-10-11 118.09
2021-10-12 118.19
2021-10-13 118.22
2021-10-14 118.01
2021-10-15 117.81
2021-10-16 117.69
2021-10-17 117.53
2021-10-18 117.41
2021-10-19 117.53
2021-10-20 117.65
2021-10-21 118.06
2021-10-22 118.36
2021-10-23 118.66
2021-10-24 118.73
2021-10-25 118.84
2021-10-26 118.90
2021-10-27 118.94
2021-10-28 118.87
2021-10-29 118.94
2021-10-30 118.99
2021-10-31 119.12
2021-11-01 119.34
2021-11-02 119.40
2021-11-03 119.50
2021-11-04 119.67
2021-11-05 119.76
2021-11-06 119.90
2021-11-07 120.10
2021-11-08 120.14
2021-11-09 120.32
2021-11-10 120.49
2021-11-11 120.62
2021-11-12 120.64
2021-11-13 120.29
2021-11-14 120.12
2021-11-15 119.99
2021-11-16 119.83
2021-11-17 119.62
2021-11-18 119.45
2021-11-19 119.52
2021-11-20 119.77
2021-11-21 119.94
2021-11-22 120.11
2021-11-23 120.32
2021-11-24 120.51
2021-11-25 120.60
2021-11-26 120.57
2021-11-27 120.58
2021-11-28 120.64
2021-11-29 120.81
2021-11-30 121.03
2021-12-01 121.29
2021-12-02 121.53
2021-12-03 121.79
2021-12-04 122.23
2021-12-05 122.35
2021-12-06 122.44
2021-12-07 122.48
2021-12-08 122.58
2021-12-09 122.66
2021-12-10 122.66
2021-12-11 122.66
2021-12-12 122.89
2021-12-13 123.12
2021-12-14 123.29
2021-12-15 123.46
2021-12-16 123.74
2021-12-17 124.00
2021-12-18 124.26
2021-12-19 124.47
2021-12-20 124.59
2021-12-21 124.61
2021-12-22 124.61
2021-12-23 124.65
2021-12-24 124.80
2021-12-25 124.94
2021-12-26 125.11
2021-12-27 125.50
2021-12-28 125.83
2021-12-29 126.21
2021-12-30 126.41
2021-12-31 126.59
2022-01-01 126.69
2022-01-02 126.79
2022-01-03 126.71
2022-01-04 126.89
2022-01-05 127.03
2022-01-06 127.14
2022-01-07 127.37
2022-01-08 127.53
2022-01-09 127.54
2022-01-10 127.56
2022-01-11 127.35
2022-01-12 127.09
2022-01-13 126.99
2022-01-14 126.87
2022-01-15 126.78
2022-01-16 126.75
2022-01-17 126.77
2022-01-18 126.85
2022-01-19 126.93
2022-01-20 127.10
2022-01-21 127.22
2022-01-22 127.25
2022-01-23 127.35
2022-01-24 127.28
2022-01-25 127.25
2022-01-26 127.36
2022-01-27 127.43
2022-01-28 127.64
2022-01-29 127.94
2022-01-30 128.38
2022-01-31 128.94
2022-02-01 129.52
2022-02-02 129.98
2022-02-03 130.38
2022-02-04 130.67
2022-02-05 131.14
2022-02-06 131.53
2022-02-07 131.80
2022-02-08 132.10
2022-02-09 132.59
2022-02-10 133.05
2022-02-11 133.61
2022-02-12 133.94
2022-02-13 134.06
2022-02-14 134.17
2022-02-15 134.26
2022-02-16 134.07
2022-02-17 133.96
2022-02-18 133.73
2022-02-19 133.62
2022-02-20 133.76
2022-02-21 134.11
2022-02-22 134.34
2022-02-23 134.66
2022-02-24 135.03
2022-02-25 135.51
2022-02-26 135.86
2022-02-27 136.01
2022-02-28 136.09
2022-03-01 136.45
2022-03-02 136.73
2022-03-03 136.90
2022-03-04 137.04
2022-03-05 137.05
2022-03-06 137.15
2022-03-07 137.16
2022-03-08 137.10
2022-03-09 137.06
2022-03-10 136.87
2022-03-11 136.41
2022-03-12 136.23
2022-03-13 136.18
2022-03-14 136.01
2022-03-15 135.86
2022-03-16 135.76
2022-03-17 135.73
2022-03-18 135.89
2022-03-19 136.03
2022-03-20 136.10
2022-03-21 136.32
2022-03-22 136.89
2022-03-23 137.80
2022-03-24 138.80
2022-03-25 139.86
2022-03-26 140.75
2022-03-27 141.46
2022-03-28 142.17
2022-03-29 142.51
2022-03-30 142.51
2022-03-31 142.44
2022-04-01 142.36
2022-04-02 142.44
2022-04-03 142.56
2022-04-04 142.72
2022-04-05 142.62
2022-04-06 142.58
2022-04-07 142.40
2022-04-08 142.41
2022-04-09 142.33
2022-04-10 142.43
2022-04-11 142.44
2022-04-12 142.73
2022-04-13 143.06
2022-04-14 143.62
2022-04-15 143.94
2022-04-16 144.30
2022-04-17 144.47
2022-04-18 144.72
2022-04-19 144.82
2022-04-20 144.79
2022-04-21 144.67
2022-04-22 144.54
2022-04-23 144.43
2022-04-24 144.42
2022-04-25 144.42
2022-04-26 144.49
2022-04-27 144.61
2022-04-28 144.78
2022-04-29 144.94
2022-04-30 145.03
2022-05-01 145.30
2022-05-02 145.55
2022-05-03 145.68
2022-05-04 145.83
2022-05-05 145.99
2022-05-06 146.15
2022-05-07 146.11
2022-05-08 145.94
2022-05-09 145.93
2022-05-10 145.83
2022-05-11 145.81
2022-05-12 145.70
2022-05-13 145.60
2022-05-14 146.08
2022-05-15 146.49
2022-05-16 146.81
2022-05-17 147.33
2022-05-18 147.83
2022-05-19 148.59
2022-05-20 149.41
2022-05-21 149.89
2022-05-22 150.40
2022-05-23 150.99
2022-05-24 151.36
2022-05-25 151.75
2022-05-26 151.89
2022-05-27 151.83
2022-05-28 151.51
2022-05-29 151.21
2022-05-30 150.74
2022-05-31 150.45
2022-06-01 150.15
2022-06-02 149.87
2022-06-03 149.70
2022-06-04 149.67
2022-06-05 149.58
2022-06-06 149.48
2022-06-07 149.32
2022-06-08 149.03
2022-06-09 148.69
2022-06-10 148.75
2022-06-11 148.71
2022-06-12 148.64
2022-06-13 148.65
2022-06-14 148.88
2022-06-15 149.34
2022-06-16 149.80
2022-06-17 150.12
2022-06-18 150.40
2022-06-19 150.86
2022-06-20 151.27
2022-06-21 151.42
2022-06-22 151.52
2022-06-23 151.68
2022-06-24 151.64
2022-06-25 151.80
2022-06-26 151.91
2022-06-27 152.10
2022-06-28 152.44
2022-06-29 152.80
2022-06-30 153.13
2022-07-01 153.29
2022-07-02 153.60
2022-07-03 153.88
2022-07-04 154.00
2022-07-05 154.08
2022-07-06 153.94
2022-07-07 153.83
2022-07-08 153.92
2022-07-09 154.06
2022-07-10 155.50
2022-07-11 156.89
2022-07-12 158.12
2022-07-13 159.21
2022-07-14 160.07
2022-07-15 160.21
2022-07-16 160.04
2022-07-17 158.63
2022-07-18 157.12
2022-07-19 155.71
2022-07-20 154.52
2022-07-21 153.60
2022-07-22 153.34
2022-07-23 153.01
2022-07-24 152.90
2022-07-25 152.85
2022-07-26 152.98
2022-07-27 153.19
2022-07-28 153.35
2022-07-29 153.45
2022-07-30 153.69
2022-07-31 153.75
2022-08-01 154.03
2022-08-02 154.23
2022-08-03 154.27
2022-08-04 154.29
2022-08-05 154.45
2022-08-06 154.71
2022-08-07 154.88
2022-08-08 155.00
2022-08-09 155.17
2022-08-10 155.27
2022-08-11 155.38
2022-08-12 155.42
2022-08-13 155.15
2022-08-14 155.20
2022-08-15 155.34
2022-08-16 155.31
2022-08-17 155.45
2022-08-18 155.52
2022-08-19 155.54
2022-08-20 155.97
2022-08-21 156.03
2022-08-22 156.01
2022-08-23 156.06
2022-08-24 156.14
2022-08-25 156.39
2022-08-26 156.69
2022-08-27 156.81
2022-08-28 156.97
2022-08-29 157.02
2022-08-30 157.01
2022-08-31 157.06
2022-09-01 156.79
2022-09-02 156.74
2022-09-03 156.83
2022-09-04 156.84
2022-09-05 156.94
2022-09-06 157.13
2022-09-07 157.12
2022-09-08 157.46
2022-09-09 157.41
2022-09-10 157.60
2022-09-11 157.79
2022-09-12 158.02
2022-09-13 158.16
2022-09-14 158.42
2022-09-15 158.46
2022-09-16 158.65
2022-09-17 158.62
2022-09-18 158.61
2022-09-19 158.44
2022-09-20 158.02
2022-09-21 157.65
2022-09-22 157.54
2022-09-23 157.50
2022-09-24 157.47
2022-09-25 157.44
2022-09-26 157.56
2022-09-27 158.17
2022-09-28 158.72
2022-09-29 159.17
2022-09-30 159.59
2022-10-01 159.98
2022-10-02 160.43
2022-10-03 160.94
2022-10-04 161.27
2022-10-05 161.68
2022-10-06 162.07
2022-10-07 162.37
2022-10-08 162.71
2022-10-09 162.93
2022-10-10 163.10
2022-10-11 163.24
2022-10-12 163.32
2022-10-13 163.38
2022-10-14 163.57
2022-10-15 163.65
2022-10-16 163.79
2022-10-17 163.75
2022-10-18 163.81
2022-10-19 163.84
2022-10-20 163.90
2022-10-21 164.01
2022-10-22 164.01
2022-10-23 164.24
2022-10-24 164.47
2022-10-25 164.68
2022-10-26 164.78
2022-10-27 165.04
#2022-10-28|165.16 #2022-10-29|165.42 #2022-10-30|165.51 #2022-10-31|165.87 #2022-11-01|166.13 #2022-11-02|166.53 #2022-11-03|166.65 #2022-11-04|166.86 #2022-11-05|167.10 #2022-11-06|167.32 #2022-11-07|167.33 #2022-11-08|167.47 #2022-11-09|167.62 #2022-11-10|167.90 #2022-11-11|168.27 #2022-11-12|168.49 #2022-11-13|168.74 #2022-11-14|168.97 #2022-11-15|169.28 #2022-11-16|169.51 #2022-11-17|169.59 #2022-11-18|169.48 #2022-11-19|169.50 #2022-11-20|169.53 #2022-11-21|169.57 #2022-11-22|169.63 #2022-11-23|169.58 #2022-11-24|169.85 #2022-11-25|170.29 #2022-11-26|171.07 #2022-11-27|171.97 #2022-11-28|173.56 #2022-11-29|174.92 #2022-11-30|176.56 #2022-12-01|177.62 #2022-12-02|179.15 #2022-12-03|180.23 #2022-12-04|181.44 #2022-12-05|182.10 #2022-12-06|182.99 #2022-12-07|183.82 #2022-12-08|185.01 #2022-12-09|185.98 #2022-12-10|187.17 #2022-12-11|188.01 #2022-12-12|189.00 #2022-12-13|189.86 #2022-12-14|190.58 #2022-12-15|191.14 #2022-12-16|190.89 #2022-12-17|190.92 #2022-12-18|190.94 #2022-12-19|190.83 #2022-12-20|190.54 #2022-12-21|190.28 #2022-12-22|190.28 #2022-12-23|190.55 #2022-12-24|190.69 #2022-12-25|191.10 #2022-12-26|191.39 #2022-12-27|191.66 #2022-12-28|192.00 #2022-12-29|192.24 #2022-12-30|192.63 #2022-12-31|192.78 #2023-01-01|192.76 #2023-01-02|192.65 #2023-01-03|192.84 #2023-01-04|192.88 #2023-01-05|192.70 #2023-01-06|192.57 #2023-01-07|192.41 #2023-01-08|192.12 #2023-01-09|191.85 #2023-01-10|191.41 #2023-01-11|190.97 #2023-01-12|190.78 #2023-01-13|190.48 #2023-01-14|190.03 #2023-01-15|189.67 #2023-01-16|189.22 #2023-01-17|188.67 #2023-01-18|188.52 #2023-01-19|188.13 #2023-01-20|187.76 #2023-01-21|187.60 #2023-01-22|187.48 #2023-01-23|187.25 #2023-01-24|186.33 #2023-01-25|185.25 #2023-01-26|184.12 #2023-01-27|182.80 #2023-01-28|181.57 #2023-01-29|180.31 #2023-01-30|179.06 #2023-01-31|178.86 #2023-02-01|178.64 #2023-02-02|178.71 #2023-02-03|178.86 #2023-02-04|178.84 #2023-02-05|178.75 #2023-02-06|178.89 #2023-02-07|178.98 #2023-02-08|178.24 #2023-02-09|177.61 #2023-02-10|177.11 #2023-02-11|176.68 #2023-02-12|176.25 #2023-02-13|175.97 #2023-02-14|175.62 #2023-02-15|175.86 #2023-02-16|175.98 #2023-02-17|176.14 #2023-02-18|176.07 #2023-02-19|176.26 #2023-02-20|176.16 #2023-02-21|175.91 #2023-02-22|176.01 #2023-02-23|176.28 #2023-02-24|175.98 #2023-02-25|175.96 #2023-02-26|175.60 #2023-02-27|175.06 #2023-02-28|174.60 #2023-03-01|173.78 #2023-03-02|172.60 #2023-03-03|171.66 #2023-03-04|170.91 #2023-03-05|170.52 #2023-03-06|170.40 #2023-03-07|170.15 #2023-03-08|170.35 #2023-03-09|170.96 #2023-03-10|172.42 #2023-03-11|173.84 #2023-03-12|175.09 #2023-03-13|176.72 #2023-03-14|178.72 #2023-03-15|180.71 #2023-03-16|182.77 #2023-03-17|184.54 #2023-03-18|186.38 #2023-03-19|188.09 #2023-03-20|189.64 #2023-03-21|191.09 #2023-03-22|188.63 #2023-03-23|186.27 #2023-03-24|183.87 #2023-03-25|181.66 #2023-03-26|179.51 #2023-03-27|177.34 #2023-03-28|173.92 #2023-03-29|174.05 #2023-03-30|173.77 #2023-03-31|173.22 #2023-04-01|172.25 #2023-04-02|171.33 #2023-04-03|170.27 #2023-04-04|170.45 #2023-04-05|170.81 #2023-04-06|171.25 #2023-04-07|171.87 #2023-04-08|172.50 #2023-04-09|173.03 #2023-04-10|173.90 #2023-04-11|174.26 #2023-04-12|174.53 #2023-04-13|174.85 #2023-04-14|174.96 #2023-04-15|174.80 #2023-04-16|174.97 #2023-04-17|174.58 #2023-04-18|174.76 #2023-04-19|174.86 #2023-04-20|174.65 #2023-04-21|174.53 #2023-04-22|174.74 #2023-04-23|174.53 #2023-04-24|174.54 #2023-04-25|174.63 #2023-04-26|174.60 #2023-04-27|174.68 #2023-04-28|174.88 #2023-04-29|174.67 #2023-04-30|174.24 #2023-05-01|174.00 #2023-05-02|173.09 #2023-05-03|172.54 #2023-05-04|171.82 #2023-05-05|171.10 #2023-05-06|170.65 #2023-05-07|170.43 #2023-05-08|170.02 #2023-05-09|169.81 #2023-05-10|169.42 #2023-05-11|169.45 #2023-05-12|169.26 #2023-05-13|169.42 #2023-05-14|169.62 #2023-05-15|169.59 #2023-05-16|169.97 #2023-05-17|170.51 #2023-05-18|170.93 #2023-05-19|171.21 #2023-05-20|170.67 #2023-05-21|170.48 #2023-05-22|170.30 #2023-05-23|169.76 #2023-05-24|168.90 #2023-05-25|167.88 #2023-05-26|167.16 #2023-05-27|166.98 #2023-05-28|166.41 #2023-05-29|166.25 #2023-05-30|165.94 #2023-05-31|165.70 #2023-06-01|165.58 #2023-06-02|165.41 #2023-06-03|165.26 #2023-06-04|165.16 #2023-06-05|164.82 #2023-06-06|164.84 #2023-06-07|164.97 #2023-06-08|165.12 #2023-06-09|165.22 #2023-06-10|165.24 #2023-06-11|165.29 #2023-06-12|165.32 #2023-06-13|165.31 #2023-06-14|165.15 #2023-06-15|164.88 #2023-06-16|164.67 #2023-06-17|164.45 #2023-06-18|164.32 #2023-06-19|164.25 #2023-06-20|164.13 #2023-06-21|164.20 #2023-06-22|164.32 #2023-06-23|164.42 #2023-06-24|164.53 #2023-06-25|164.49 #2023-06-26|164.47 #2023-06-27|164.44 #2023-06-28|164.33 #2023-06-29|164.36 #2023-06-30|164.39 #2023-07-01|164.41 #2023-07-02|164.42 #2023-07-03|164.38 #2023-07-04|164.46 #2023-07-05|164.60 #2023-07-06|164.47 #2023-07-07|164.55 #2023-07-08|164.58 #2023-07-09|164.63 #2023-07-10|164.83 #2023-07-11|164.77 #2023-07-12|164.68 #2023-07-13|164.68 #2023-07-14|164.65 #2023-07-15|164.69 #2023-07-16|164.92 #2023-07-17|165.13 #2023-07-18|165.40 #2023-07-19|165.62 #2023-07-20|166.05 #2023-07-21|166.10 #2023-07-22|166.00 #2023-07-23|166.14 #2023-07-24|166.16 #2023-07-25|166.38 #2023-07-26|166.64 #2023-07-27|166.78 #2023-07-28|167.14 #2023-07-29|167.81 #2023-07-30|168.05 #2023-07-31|168.40 #2023-08-01|168.72 #2023-08-02|168.90 #2023-08-03|168.98 #2023-08-04|168.94 #2023-08-05|168.82 #2023-08-06|168.78 #2023-08-07|168.84 #2023-08-08|168.95 #2023-08-09|169.28 #2023-08-10|169.46 #2023-08-11|169.68 #2023-08-12|169.75 #2023-08-13|169.89 #2023-08-14|170.07 #2023-08-15|170.23 #2023-08-16|170.21 #2023-08-17|170.26 #2023-08-18|170.25 #2023-08-19|170.38 #2023-08-20|170.52 #2023-08-21|170.73 #2023-08-22|170.74 #2023-08-23|170.80 #2023-08-24|171.11 #2023-08-25|171.49 #2023-08-26|171.77 #2023-08-27|171.94 #2023-08-28|171.94 #2023-08-29|172.27 #2023-08-30|172.42 #2023-08-31|172.37 #2023-09-01|172.27 #2023-09-02|172.27 #2023-09-03|172.35 #2023-09-04|172.32 #2023-09-05|172.06 #2023-09-06|171.84 #2023-09-07|171.75 #2023-09-08|171.85 #2023-09-09|171.68 #2023-09-10|171.44 #2023-09-11|171.11 #2023-09-12|170.57 #2023-09-13|170.37 #2023-09-14|170.12 #2023-09-15|169.72 #2023-09-16|169.66 #2023-09-17|169.48 #2023-09-18|169.43 #2023-09-19|169.94 #2023-09-20|170.32 #2023-09-21|170.66 #2023-09-22|170.94 #2023-09-23|171.11 #2023-09-24|171.31 #2023-09-25|171.57 #2023-09-26|171.47 #2023-09-27|171.11 #2023-09-28|170.97 #2023-09-29|170.80 #2023-09-30|170.72 #2023-10-01|170.65 #2023-10-02|170.37 #2023-10-03|170.25 #2023-10-04|170.42 #2023-10-05|170.51 #2023-10-06|170.68 #2023-10-07|170.42 #2023-10-08|170.37 #2023-10-09|170.22 #2023-10-10|170.02 #2023-10-11|169.87 #2023-10-12|169.61 #2023-10-13|169.39 #2023-10-14|169.23 #2023-10-15|169.06 #2023-10-16|168.98 #2023-10-17|168.67 #2023-10-18|168.33 #2023-10-19|167.80 #2023-10-20|167.34 #2023-10-21|166.78 #2023-10-22|166.37 #2023-10-23|165.89 #2023-10-24|165.70 #2023-10-25|165.34 #2023-10-26|165.17 #2023-10-27|164.72 #2023-10-28|164.55 #2023-10-29|164.11 #2023-10-30|163.92 #2023-10-31|163.56 #2023-11-01|163.49 #2023-11-02|163.22 #2023-11-03|163.08 #2023-11-04|162.82 #2023-11-05|162.58 #2023-11-06|162.33 #2023-11-07|162.13 #2023-11-08|161.63 #2023-11-09|161.30 #2023-11-10|161.19 #2023-11-11|161.62 #2023-11-12|161.93 #2023-11-13|162.20 #2023-11-14|162.46 #2023-11-15|162.80 #2023-11-16|163.21 #2023-11-17|163.44 #2023-11-18|163.32 #2023-11-19|163.30 #2023-11-20|163.28 #2023-11-21|163.17 #2023-11-22|162.99 #2023-11-23|162.73 #2023-11-24|162.43 #2023-11-25|162.06 #2023-11-26|161.75 #2023-11-27|161.50 #2023-11-28|161.47 #2023-11-29|161.44 #2023-11-30|161.47 #2023-12-01|161.55 #2023-12-02|161.73 #2023-12-03|161.84 #2023-12-04|161.84 #2023-12-05|161.74 #2023-12-06|161.75 #2023-12-07|161.79 #2023-12-08|162.05 #2023-12-09|162.23 #2023-12-10|162.44 #2023-12-11|162.68 #2023-12-12|162.90 #2023-12-13|163.16 #2023-12-14|163.39 #2023-12-15|163.22 #2023-12-16|163.08 #2023-12-17|162.88 #2023-12-18|162.45 #2023-12-19|161.99 #2023-12-20|161.78 #2023-12-21|161.51 #2023-12-22|161.02 #2023-12-23|160.65 #2023-12-24|160.28 #2023-12-25|160.40 #2023-12-26|160.31 #2023-12-27|159.87 #2023-12-28|159.43 #2023-12-29|159.42 #2023-12-30|159.29 #2023-12-31|159.13 #2024-01-01|158.94 #2024-01-02|158.76 #2024-01-03|158.68 #2024-01-04|158.54 #2024-01-05|158.51 #2024-01-06|158.80 #2024-01-07|158.99 #2024-01-08|158.89 #2024-01-09|159.00 #2024-01-10|159.19 #2024-01-11|159.45 #2024-01-12|159.63 #2024-01-13|159.50 #2024-01-14|159.30 #2024-01-15|159.16 #2024-01-16|159.01 #2024-01-17|158.98 #2024-01-18|158.93 #2024-01-19|158.55 #2024-01-20|158.36 #2024-01-21|158.28 #2024-01-22|158.12 #2024-01-23|158.00 #2024-01-24|157.47 #2024-01-25|157.04 #2024-01-26|156.85 #2024-01-27|156.71 #2024-01-28|156.51 #2024-01-29|156.41 #2024-01-30|155.80 #2024-01-31|155.25 #2024-02-01|154.66 #2024-02-02|154.23 #2024-02-03|153.62 #2024-02-04|153.12 #2024-02-05|152.53 #2024-02-06|152.42 #2024-02-07|152.52 #2024-02-08|152.74 #2024-02-09|152.92 #2024-02-10|153.14 #2024-02-11|153.28 #2024-02-12|153.61 #2024-02-13|153.54 #2024-02-14|153.75 #2024-02-15|154.12 #2024-02-16|154.54 #2024-02-17|154.80 #2024-02-18|155.14 #2024-02-19|155.33 #2024-02-20|156.11 #2024-02-21|156.52 #2024-02-22|156.47 #2024-02-23|156.34 #2024-02-24|156.57 #2024-02-25|156.67 #2024-02-26|156.87 #2024-02-27|156.90 #2024-02-28|156.79 #2024-02-29|157.06 #2024-03-01|157.28 #2024-03-02|157.46 #2024-03-03|157.67 #2024-03-04|157.91 #2024-03-05|157.99 #2024-03-06|158.23 #2024-03-07|158.30 #2024-03-08|158.34 #2024-03-09|158.29 #2024-03-10|158.07 #2024-03-11|157.55 #2024-03-12|157.22 #2024-03-13|156.80 #2024-03-14|156.50 #2024-03-15|156.40 #2024-03-16|155.92 #2024-03-17|155.90 #2024-03-18|156.15 #2024-03-19|156.42 #2024-03-20|156.74 #2024-03-21|156.98 #2024-03-22|157.00 #2024-03-23|157.18 #2024-03-24|157.34 #2024-03-25|157.27 #2024-03-26|157.30 #2024-03-27|157.15 #2024-03-28|156.86 #2024-03-29|156.74 #2024-03-30|156.74 #2024-03-31|156.58 #2024-04-01|156.70 #2024-04-02|156.56 #2024-04-03|156.58 #2024-04-04|156.33 #2024-04-05|155.88 #2024-04-06|155.41 #2024-04-07|155.11 #2024-04-08|154.69 #2024-04-09|154.41 #2024-04-10|154.22 #2024-04-11|154.58 #2024-04-12|155.05 #2024-04-13|155.54 #2024-04-14|155.84 #2024-04-15|156.33 #2024-04-16|156.76 #2024-04-17|157.05 #2024-04-18|157.14 #2024-04-19|157.51 #2024-04-20|157.63 #2024-04-21|158.02 #2024-04-22|158.30 #2024-04-23|158.46 #2024-04-24|158.69 #2024-04-25|159.12 #2024-04-26|159.33 #2024-04-27|159.47 #2024-04-28|159.36 #2024-04-29|158.95 #2024-04-30|158.57 #2024-05-01|158.32 #2024-05-02|157.42 #2024-05-03|156.60 #2024-05-04|155.97 #2024-05-05|155.35 #2024-05-06|155.05 #2024-05-07|154.75 #2024-05-08|154.33 #2024-05-09|154.13 #2024-05-10|153.77 #2024-05-11|153.32 #2024-05-12|152.90 #2024-05-13|152.36 #2024-05-14|151.88 #2024-05-15|151.32 #2024-05-16|151.07 #2024-05-17|150.53 #2024-05-18|149.94 #2024-05-19|149.08 #2024-05-20|148.19 #2024-05-21|147.16 #2024-05-22|146.48 #2024-05-23|145.63 #2024-05-24|145.14 #2024-05-25|144.91 #2024-05-26|144.90 #2024-05-27|144.96 #2024-05-28|145.48 #2024-05-29|146.07 #2024-05-30|146.69 #2024-05-31|147.32 #2024-06-01|147.88 #2024-06-02|148.50 #2024-06-03|149.05 #2024-06-04|149.42 #2024-06-05|149.39 #2024-06-06|149.32 #2024-06-07|149.02 #2024-06-08|148.80 #2024-06-09|148.56 #2024-06-10|148.50 #2024-06-11|148.40 #2024-06-12|148.27 #2024-06-13|148.21 #2024-06-14|148.09 #2024-06-15|147.65 #2024-06-16|147.21 #2024-06-17|146.53 #2024-06-18|146.01 #2024-06-19|145.49 #2024-06-20|144.96 #2024-06-21|144.75 #2024-06-22|144.62 #2024-06-23|144.52 #2024-06-24|144.72 #2024-06-25|144.67 #2024-06-26|144.69 #2024-06-27|144.65 #2024-06-28|144.59 #2024-06-29|144.53 #2024-06-30|144.49 #2024-07-01|144.26 #2024-07-02|144.06 #2024-07-03|143.81 #2024-07-04|143.62 #2024-07-05|143.58 #2024-07-06|143.74 #2024-07-07|143.79 #2024-07-08|143.88 #2024-07-09|143.91 #2024-07-10|143.92 #2024-07-11|143.92 #2024-07-12|143.69 #2024-07-13|143.61 #2024-07-14|143.46 #2024-07-15|143.67 #2024-07-16|143.76 #2024-07-17|143.91 #2024-07-18|144.07 #2024-07-19|144.27 #2024-07-20|144.21 #2024-07-21|144.40 #2024-07-22|144.24 #2024-07-23|144.27 #2024-07-24|144.11 #2024-07-25|143.89 #2024-07-26|143.80 #2024-07-27|143.77 #2024-07-28|143.58 #2024-07-29|143.47 #2024-07-30|143.36 #2024-07-31|143.55 #2024-08-01|143.55 #2024-08-02|143.33 #2024-08-03|143.22 #2024-08-04|143.19 #2024-08-05|142.95 #2024-08-06|142.77 #2024-08-07|142.47 #2024-08-08|142.40 #2024-08-09|142.38 #2024-08-10|142.21 #2024-08-11|142.01 #2024-08-12|141.99 #2024-08-13|142.00 #2024-08-14|141.94 #2024-08-15|141.92 #2024-08-16|141.85 #2024-08-17|141.70 #2024-08-18|141.54 #2024-08-19|141.51 #2024-08-20|141.24 #2024-08-21|140.91 #2024-08-22|140.70 #2024-08-23|140.51 #2024-08-24|140.42 #2024-08-25|140.38 #2024-08-26|140.04 #2024-08-27|139.90 #2024-08-28|140.02 #2024-08-29|140.03 #2024-08-30|139.93 #2024-08-31|139.99 #2024-09-01|139.97 #2024-09-02|140.00 #2024-09-03|139.90 #2024-09-04|139.75 #2024-09-05|139.49 #2024-09-06|139.54 #2024-09-07|139.37 #2024-09-08|139.22 #2024-09-09|139.05 #2024-09-10|138.95 #2024-09-11|138.69 #2024-09-12|138.56 #2024-09-13|138.32 #2024-09-14|138.22 #2024-09-15|138.10 #2024-09-16|138.07 #2024-09-17|138.16 #2024-09-18|138.32 #2024-09-19|138.43 #2024-09-20|138.54 #2024-09-21|138.62 #2024-09-22|138.61 #2024-09-23|138.33 #2024-09-24|138.17 #2024-09-25|138.09 #2024-09-26|137.96 #2024-09-27|137.70 #2024-09-28|137.38 #2024-09-29|137.14 #2024-09-30|137.09 #2024-10-01|136.74 #2024-10-02|136.26 #2024-10-03|135.90 #2024-10-04|135.63 #2024-10-05|135.40 #2024-10-06|135.07 #2024-10-07|134.83 #2024-10-08|134.58 #2024-10-09|134.54 #2024-10-10|134.51 #2024-10-11|134.54 #2024-10-12|134.51 #2024-10-13|134.67 #2024-10-14|134.81 #2024-10-15|135.11 #2024-10-16|135.19 #2024-10-17|135.14 #2024-10-18|135.11 #2024-10-19|135.08 #2024-10-20|134.96 #2024-10-21|134.86 #2024-10-22|134.70 #2024-10-23|134.52 #2024-10-24|134.45 #2024-10-25|134.47 #2024-10-26|134.45 #2024-10-27|134.43 #2024-10-28|134.47 #2024-10-29|134.49 #2024-10-30|134.54 #2024-10-31|134.51 #2024-11-01|134.54 #2024-11-02|134.45 #2024-11-03|134.45 #2024-11-04|134.39 #2024-11-05|134.30 #2024-11-06|134.22 #2024-11-07|134.07 #2024-11-08|133.69 #2024-11-09|133.64 #2024-11-10|133.33 #2024-11-11|133.18 #2024-11-12|132.93 #2024-11-13|132.68 #2024-11-14|132.44 #2024-11-15|132.36 #2024-11-16|132.23 #2024-11-17|132.18 #2024-11-18|131.94 #2024-11-19|131.90 #2024-11-20|131.85 #2024-11-21|131.84 #2024-11-22|131.61 #2024-11-23|131.49 #2024-11-24|131.32 #2024-11-25|131.21 #2024-11-26|131.03 #2024-11-27|130.98 #2024-11-28|130.90 #2024-11-29|130.88 #2024-11-30|130.88 #2024-12-01|130.78 #2024-12-02|130.75 #2024-12-03|130.79 #2024-12-04|130.75 #2024-12-05|130.69 #2024-12-06|130.75 #2024-12-07|130.74 #2024-12-08|130.82 #2024-12-09|130.73 #2024-12-10|130.63 #2024-12-11|130.48 #2024-12-12|130.30 #2024-12-13|130.14 #2024-12-14|129.90 #2024-12-15|129.78 #2024-12-16|129.76 #2024-12-17|129.69 #2024-12-18|129.78 #2024-12-19|129.92 #2024-12-20|130.01 #2024-12-21|130.14 #2024-12-22|130.32 #2024-12-23|130.44 #2024-12-24|130.56 #2024-12-25|130.65 #2024-12-26|130.77 #2024-12-27|130.83 #2024-12-28|130.90 #2024-12-29|130.81 #2024-12-30|130.87 #2024-12-31|130.95 #2025-01-01|131.01 #2025-01-02|130.99 #2025-01-03|130.95 #2025-01-04|130.95 #2025-01-05|130.95 #2025-01-06|130.70 #2025-01-07|130.43 #2025-01-08|130.16 #2025-01-09|130.01 #2025-01-10|129.89 #2025-01-11|129.77 #2025-01-12|129.72 #2025-01-13|129.74 #2025-01-14|129.77 #2025-01-15|129.73 #2025-01-16|129.55 #2025-01-17|129.19 #2025-01-18|128.74 #2025-01-19|128.32 #2025-01-20|127.92 #2025-01-21|127.66 #2025-01-22|127.45 #2025-01-23|127.26 #2025-01-24|127.32 #2025-01-25|127.40 #2025-01-26|127.40 #2025-01-27|127.29 #2025-01-28|128.13 #2025-01-29|127.92 #2025-01-30|127.94 #2025-01-31|127.88 #2025-02-01|127.85 #2025-02-02|127.89 #2025-02-03|127.97 #2025-02-04|126.98 #2025-02-05|127.10 #2025-02-06|127.14 #2025-02-07|127.07 #2025-02-08|127.01 #2025-02-09|126.92 #2025-02-10|126.82 #2025-02-11|126.72 #2025-02-12|126.49 #2025-02-13|126.37 #2025-02-14|126.30 #2025-02-15|125.94 #2025-02-16|125.80 #2025-02-17|125.81 #2025-02-18|125.85 #2025-02-19|125.88 #2025-02-20|125.67 #2025-02-21|125.47 #2025-02-22|125.55 #2025-02-23|125.36 #2025-02-24|125.12 #2025-02-25|124.86 #2025-02-26|124.62 #2025-02-27|124.54 #2025-02-28|124.57 #2025-03-01|124.53 #2025-03-02|124.59 #2025-03-03|124.62 #2025-03-04|124.67 #2025-03-05|123.74 #2025-03-06|123.71 #2025-03-07|123.68 #2025-03-08|123.53 #2025-03-09|123.32 #2025-03-10|123.00 #2025-03-11|123.25 #2025-03-12|124.61 #2025-03-13|124.20 #2025-03-14|123.87 #2025-03-15|123.40 #2025-03-16|123.16 #2025-03-17|123.14 #2025-03-18|122.46 #2025-03-19|121.78 #2025-03-20|121.93 #2025-03-21|122.01 #2025-03-22|122.19 #2025-03-23|122.25 #2025-03-24|122.29 #2025-03-25|122.38 #2025-03-26|122.33 #2025-03-27|122.37 #2025-03-28|122.22 #2025-03-29|122.16 #2025-03-30|122.11 #2025-03-31|122.00 #2025-04-01|121.78 #2025-04-02|121.25 #2025-04-03|120.96 #2025-04-04|120.93 #2025-04-05|120.96 #2025-04-06|121.01 #2025-04-07|121.18 #2025-04-08|121.24 #2025-04-09|121.69 #2025-04-10|121.71 #2025-04-11|121.44 #2025-04-12|121.13 #2025-04-13|120.86 #2025-04-14|120.44 #2025-04-15|120.27 #2025-04-16|120.10 #2025-04-17|119.89 #2025-04-18|119.92 #2025-04-19|119.95 #2025-04-20|119.90 #2025-04-21|120.01 #2025-04-22|119.82 #2025-04-23|119.51 #2025-04-24|119.35 #2025-04-25|119.11 #2025-04-26|118.85 #2025-04-27|118.62 #2025-04-28|118.26 #2025-04-29|118.06 #2025-04-30|118.03 #2025-05-01|117.80 #2025-05-02|117.60 #2025-05-03|117.36 #2025-05-04|117.07 #2025-05-05|116.87 #2025-05-06|116.51 #2025-05-07|116.12 #2025-05-08|115.96 #2025-05-09|115.73 #2025-05-10|115.50 #2025-05-11|115.37 #2025-05-12|115.22 #2025-05-13|115.33 #2025-05-14|115.46 #2025-05-15|115.41 #2025-05-16|115.54 #2025-05-17|115.54 #2025-05-18|115.68 #2025-05-19|115.77 #2025-05-20|115.68 #2025-05-21|115.53 #2025-05-22|115.48 #2025-05-23|115.49 #2025-05-24|115.36 #2025-05-25|115.07 #2025-05-26|114.82 #2025-05-27|114.70 #2025-05-28|114.52 #2025-05-29|114.34 #2025-05-30|113.87 #2025-05-31|113.51 #2025-06-01|113.20 #2025-06-02|112.76 #2025-06-03|112.40 #2025-06-04|112.02 #2025-06-05|111.72 #2025-06-06|111.70 #2025-06-07|111.91 #2025-06-08|112.16 #2025-06-09|112.47 #2025-06-10|112.52 #2025-06-11|112.56 #2025-06-12|112.49 #2025-06-13|112.31 #2025-06-14|111.93 #2025-06-15|111.54 #2025-06-16|111.13 #2025-06-17|110.94 #2025-06-18|110.81 #2025-06-19|110.64 #2025-06-20|110.46 #2025-06-21|110.07 #2025-06-22|109.97 #2025-06-23|109.83 #2025-06-24|109.66 #2025-06-25|109.53 #2025-06-26|109.44 #2025-06-27|109.41 #2025-06-28|109.66 #2025-06-29|109.58 #2025-06-30|109.52 #2025-07-01|109.52 #2025-07-02|109.65 #2025-07-03|109.84 #2025-07-04|109.97 #2025-07-05|110.10 #2025-07-06|110.12 #2025-07-07|110.21 #2025-07-08|110.26 #2025-07-09|110.13 #2025-07-10|109.97 #2025-07-11|109.76 #2025-07-12|109.55 #2025-07-13|109.17 #2025-07-14|109.11 #2025-07-15|108.81 #2025-07-16|108.70 #2025-07-17|108.57 #2025-07-18|108.41 #2025-07-19|108.37 #2025-07-20|108.59 #2025-07-21|108.48 #2025-07-22|108.74 #2025-07-23|108.71 #2025-07-24|108.67 #2025-07-25|108.79 #2025-07-26|108.69 #2025-07-27|108.71 #2025-07-28|108.69 #2025-07-29|108.66 #2025-07-30|108.79 #2025-07-31|108.89 #2025-08-01|108.93 #2025-08-02|109.13 #2025-08-03|108.99 #2025-08-04|109.14 #2025-08-05|109.25 #2025-08-06|109.24 #2025-08-07|109.26 #2025-08-08|109.21 #2025-08-09|109.20 #2025-08-10|109.39 #2025-08-11|109.43 #2025-08-12|109.30 #2025-08-13|109.37 #2025-08-14|109.45 #2025-08-15|109.67 #2025-08-16|109.70 #2025-08-17|109.79 #2025-08-18|109.84 #2025-08-19|109.89 #2025-08-20|110.04 #2025-08-21|110.18 #2025-08-22|110.13 #2025-08-23|110.30 #2025-08-24|110.40 #2025-08-25|110.42 #2025-08-26|110.38 #2025-08-27|110.41 #2025-08-28|110.34 #2025-08-29|110.20 #2025-08-30|110.26 #2025-08-31|110.06 #2025-09-01|109.90 #2025-09-02|109.99 #2025-09-03|109.85 #2025-09-04|109.86 #2025-09-05|109.98 #2025-09-06|109.89 #2025-09-07|109.99 #2025-09-08|110.04 #2025-09-09|109.85 #2025-09-10|109.47 #2025-09-11|109.14 #2025-09-12|108.80 #2025-09-13|108.39 #2025-09-14|108.06 #2025-09-15|107.69 #2025-09-16|107.62 #2025-09-17|107.59 #2025-09-18|107.44 #2025-09-19|107.12 #2025-09-20|107.07 #2025-09-21|107.00 #2025-09-22|106.96 #2025-09-23|106.85 #2025-09-24|106.69 #2025-09-25|106.59 #2025-09-26|106.55 #2025-09-27|106.24 #2025-09-28|105.79 #2025-09-29|105.44 #2025-09-30|105.13 #2025-10-01|105.12 #2025-10-02|105.07 #2025-10-03|105.11 #2025-10-04|105.15 #2025-10-05|105.30 #2025-10-06|105.43 #2025-10-07|105.39 #2025-10-08|105.24 #2025-10-09|104.98 #2025-10-10|104.89 #2025-10-11|104.85 #2025-10-12|104.79 #2025-10-13|104.65 #2025-10-14|104.58 #2025-10-15|104.60 #2025-10-16|104.74 #2025-10-17|104.74 #2025-10-18|104.62 #2025-10-19|104.62 #2025-10-20|104.58 #2025-10-21|104.37 #2025-10-22|104.19 #2025-10-23|104.01 #2025-10-24|103.81 #2025-10-25|103.72 #2025-10-26|103.55 #2025-10-27|103.61 #2025-10-28|103.77 #2025-10-29|103.77 #2025-10-30|103.88 #2025-10-31|104.01 #2025-11-01|103.94 #2025-11-02|104.08 #2025-11-03|104.14 #2025-11-04|104.27 #2025-11-05|104.46 #2025-11-06|104.53 #2025-11-07|104.64 #2025-11-08|105.06 #2025-11-09|105.08 #2025-11-10|105.09 #2025-11-11|105.01 #2025-11-12|104.79 #2025-11-13|104.68 #2025-11-14|104.55 #2025-11-15|104.39 #2025-11-16|104.20 #2025-11-17|104.06 #2025-11-18|104.05 #2025-11-19|103.85 #2025-11-20|103.77 #2025-11-21|103.73 #2025-11-22|103.75 #2025-11-23|103.80 #2025-11-24|103.78 #2025-11-25|103.75 #2025-11-26|104.12 #2025-11-27|104.26 #2025-11-28|104.44 #2025-11-29|104.57 #2025-11-30|104.66 #2025-12-01|104.84 #2025-12-02|104.89 #2025-12-03|104.81 #2025-12-04|104.74 #2025-12-05|104.66 #2025-12-06|104.55 #2025-12-07|104.32 #2025-12-08|103.96 #2025-12-09|103.88 #2025-12-10|103.80 #2025-12-11|103.73 #2025-12-12|103.52 #2025-12-13|103.62 #2025-12-14|103.87 #2025-12-15|104.21 #2025-12-16|104.36 #2025-12-17|104.49 #2025-12-18|104.72 #2025-12-19|104.98 #2025-12-20|104.87 #2025-12-21|104.82 #2025-12-22|104.86 #2025-12-23|104.93 #2025-12-24|104.99 #2025-12-25|104.80 #2025-12-26|104.67 #2025-12-27|104.54 #2025-12-28|104.39 #2025-12-29|104.22 #2025-12-30|104.02 #2025-12-31|103.88 #2026-01-01|103.51 #2026-01-02|103.10 #2026-01-03|102.48 #2026-01-04|101.87 #2026-01-05|101.32 #2026-01-06|101.14 #2026-01-07|101.14 #2026-01-08|101.64 #2026-01-09|102.34 #2026-01-10|103.16 #2026-01-11|104.11 #2026-01-12|104.76 #2026-01-13|105.00 #2026-01-14|105.21 #2026-01-15|105.38 #2026-01-16|105.56 #2026-01-17|105.81 #2026-01-18|106.02 #2026-01-19|106.39 #2026-01-20|107.02 #2026-01-21|107.62 #2026-01-22|108.30 #2026-01-23|108.86 #2026-01-24|109.31 #2026-01-25|109.68 #2026-01-26|109.61 #2026-01-27|109.29 #2026-01-28|108.93 #2026-01-29|108.44 #2026-01-30|108.06 #2026-01-31|107.62 #2026-02-01|107.17 #2026-02-02|107.00 #2026-02-03|107.01 #2026-02-04|106.98 #2026-02-05|107.01 #2026-02-06|106.98 #2026-02-07|107.02 #2026-02-08|107.16 #2026-02-09|107.45 #2026-02-10|107.56 #2026-02-11|107.84 #2026-02-12|108.05 #2026-02-13|108.26 #2026-02-14|108.52 #2026-02-15|108.71 #2026-02-16|108.87 #2026-02-17|109.09 #2026-02-18|109.24 #2026-02-19|109.51 #2026-02-20|109.81 #2026-02-21|110.04 #2026-02-22|110.27 #2026-02-23|110.33 #2026-02-24|110.38 #2026-02-25|110.33 #2026-02-26|110.23 #2026-02-27|110.08 #2026-02-28|109.83 #2026-03-01|109.63 #2026-03-02|109.58 #2026-03-03|109.48 #2026-03-04|109.54 #2026-03-05|109.61 #2026-03-06|109.55 #2026-03-07|109.71 #2026-03-08|109.79 #2026-03-09|109.77 #2026-03-10|109.65 #2026-03-11|108.98 #2026-03-12|108.16 #2026-03-13|107.50 #2026-03-14|106.63 #2026-03-15|105.77 #2026-03-16|104.91 #2026-03-17|104.26 #2026-03-18|104.12 #2026-03-19|103.67 #2026-03-20|103.11 #2026-03-21|102.54 #2026-03-22|101.90 #2026-03-23|101.47 #2026-03-24|101.00 #2026-03-25|100.47 #2026-03-26|100.12 #2026-03-27| 99.83 #2026-03-28| 99.52 #2026-03-29| 99.36 #2026-03-30| 99.13 #2026-03-31| 98.86 #2026-04-01| 98.47 #2026-04-02| 98.53 #2026-04-03| 98.64 #2026-04-04| 98.97 #2026-04-05| 99.23 #2026-04-06| 99.44 #2026-04-07| 99.54 #2026-04-08| 99.74 #2026-04-09| 99.62 #2026-04-10| 99.52 #2026-04-11| 99.34 #2026-04-12| 99.21 #2026-04-13| 99.11 #2026-04-14| 99.10 #2026-04-15| 98.99 #2026-04-16| 98.95 #2026-04-17| 98.83 #2026-04-18| 98.66 #2026-04-19| 98.62 #2026-04-20| 98.57 #2026-04-21| 98.43 #2026-04-22| 98.57 #2026-04-23| 98.78 #2026-04-24| 99.04 #2026-04-25| 99.26 #2026-04-26| 99.43 #2026-04-27| 99.52 #2026-04-28| 99.83 #2026-04-29| 99.81 #2026-04-30| 99.74 #2026-05-01| 99.62 #2026-05-02| 99.13 #2026-05-03| 98.79 #2026-05-04| 98.53 #2026-05-05| 98.36 #2026-05-06| 98.33 #2026-05-07| 98.18 #2026-05-08| 98.08 #2026-05-09| 98.24 #2026-05-10| 98.22 #2026-05-11| 98.37 #2026-05-12| 98.76 #2026-05-13| 99.22 #2026-05-14| 99.59 #2026-05-15| 99.59 #2026-05-16| 99.68 #2026-05-17| 99.91 #2026-05-18| 99.94 #2026-05-19| 99.51 #2026-05-20| 98.88 #2026-05-21| 98.51 #2026-05-22| 98.13 #2026-05-23| 97.91 #2026-05-24| 97.51 #2026-05-25| 96.92 #2026-05-26| 96.11 #2026-05-27| 95.51 #2026-05-28| 94.72 #2026-05-29| 94.10

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy