Table Data - Installation and Maintenance Job Postings on Indeed in France

Title Installation and Maintenance Job Postings on Indeed in France
Series ID IHLIDXFRTPINMA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-31
Last Updated 2026-08-04 1:26 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.77
2020-02-03 99.83
2020-02-04 99.82
2020-02-05 99.97
2020-02-06 99.89
2020-02-07 99.81
2020-02-08 99.71
2020-02-09 99.62
2020-02-10 99.35
2020-02-11 99.19
2020-02-12 99.14
2020-02-13 99.25
2020-02-14 99.25
2020-02-15 99.19
2020-02-16 99.17
2020-02-17 99.12
2020-02-18 98.81
2020-02-19 98.54
2020-02-20 98.34
2020-02-21 98.12
2020-02-22 98.00
2020-02-23 97.86
2020-02-24 97.81
2020-02-25 97.88
2020-02-26 97.95
2020-02-27 98.15
2020-02-28 98.50
2020-02-29 98.86
2020-03-01 99.25
2020-03-02 99.59
2020-03-03 99.98
2020-03-04 100.30
2020-03-05 100.47
2020-03-06 100.67
2020-03-07 100.74
2020-03-08 100.75
2020-03-09 100.65
2020-03-10 100.69
2020-03-11 100.59
2020-03-12 100.48
2020-03-13 100.28
2020-03-14 100.08
2020-03-15 99.90
2020-03-16 99.70
2020-03-17 99.31
2020-03-18 98.90
2020-03-19 98.26
2020-03-20 97.49
2020-03-21 96.60
2020-03-22 95.45
2020-03-23 94.28
2020-03-24 92.96
2020-03-25 91.64
2020-03-26 90.15
2020-03-27 88.78
2020-03-28 86.65
2020-03-29 84.68
2020-03-30 82.79
2020-03-31 80.99
2020-04-01 79.45
2020-04-02 78.18
2020-04-03 76.84
2020-04-04 76.35
2020-04-05 76.02
2020-04-06 75.65
2020-04-07 74.90
2020-04-08 74.02
2020-04-09 73.15
2020-04-10 72.23
2020-04-11 71.06
2020-04-12 69.73
2020-04-13 68.62
2020-04-14 67.86
2020-04-15 67.20
2020-04-16 66.53
2020-04-17 65.90
2020-04-18 65.55
2020-04-19 65.42
2020-04-20 65.29
2020-04-21 65.40
2020-04-22 65.48
2020-04-23 65.42
2020-04-24 65.60
2020-04-25 65.86
2020-04-26 65.94
2020-04-27 66.06
2020-04-28 66.03
2020-04-29 65.91
2020-04-30 65.93
2020-05-01 65.80
2020-05-02 65.46
2020-05-03 65.25
2020-05-04 64.91
2020-05-05 64.56
2020-05-06 64.16
2020-05-07 63.80
2020-05-08 63.50
2020-05-09 63.28
2020-05-10 63.03
2020-05-11 62.92
2020-05-12 62.91
2020-05-13 63.08
2020-05-14 63.24
2020-05-15 63.38
2020-05-16 63.57
2020-05-17 63.75
2020-05-18 63.82
2020-05-19 63.86
2020-05-20 63.40
2020-05-21 63.20
2020-05-22 62.76
2020-05-23 62.33
2020-05-24 61.73
2020-05-25 61.14
2020-05-26 60.42
2020-05-27 60.09
2020-05-28 59.62
2020-05-29 59.41
2020-05-30 59.22
2020-05-31 59.16
2020-06-01 59.11
2020-06-02 59.13
2020-06-03 59.21
2020-06-04 59.23
2020-06-05 59.35
2020-06-06 59.63
2020-06-07 59.88
2020-06-08 60.03
2020-06-09 60.31
2020-06-10 60.61
2020-06-11 60.84
2020-06-12 61.10
2020-06-13 61.23
2020-06-14 61.40
2020-06-15 61.68
2020-06-16 61.71
2020-06-17 61.70
2020-06-18 61.66
2020-06-19 61.48
2020-06-20 61.32
2020-06-21 61.20
2020-06-22 61.14
2020-06-23 61.21
2020-06-24 61.41
2020-06-25 61.66
2020-06-26 61.88
2020-06-27 62.00
2020-06-28 62.06
2020-06-29 62.03
2020-06-30 62.12
2020-07-01 62.19
2020-07-02 62.27
2020-07-03 62.52
2020-07-04 62.78
2020-07-05 63.03
2020-07-06 63.33
2020-07-07 63.48
2020-07-08 63.61
2020-07-09 63.70
2020-07-10 63.66
2020-07-11 63.39
2020-07-12 63.22
2020-07-13 62.94
2020-07-14 62.71
2020-07-15 62.60
2020-07-16 62.55
2020-07-17 62.51
2020-07-18 62.72
2020-07-19 62.89
2020-07-20 63.28
2020-07-21 63.60
2020-07-22 63.89
2020-07-23 64.17
2020-07-24 64.48
2020-07-25 64.73
2020-07-26 64.99
2020-07-27 65.33
2020-07-28 65.60
2020-07-29 65.77
2020-07-30 65.85
2020-07-31 66.01
2020-08-01 66.18
2020-08-02 66.26
2020-08-03 66.27
2020-08-04 66.39
2020-08-05 66.96
2020-08-06 67.80
2020-08-07 68.56
2020-08-08 69.39
2020-08-09 70.33
2020-08-10 71.05
2020-08-11 71.77
2020-08-12 72.09
2020-08-13 72.40
2020-08-14 72.77
2020-08-15 73.05
2020-08-16 73.47
2020-08-17 74.07
2020-08-18 74.64
2020-08-19 75.11
2020-08-20 75.44
2020-08-21 75.79
2020-08-22 76.11
2020-08-23 76.30
2020-08-24 76.55
2020-08-25 76.87
2020-08-26 77.07
2020-08-27 77.31
2020-08-28 77.43
2020-08-29 77.71
2020-08-30 77.80
2020-08-31 77.66
2020-09-01 77.74
2020-09-02 77.84
2020-09-03 77.91
2020-09-04 78.13
2020-09-05 78.30
2020-09-06 78.66
2020-09-07 79.08
2020-09-08 79.25
2020-09-09 79.46
2020-09-10 79.58
2020-09-11 79.62
2020-09-12 79.62
2020-09-13 79.54
2020-09-14 79.51
2020-09-15 79.49
2020-09-16 79.60
2020-09-17 79.76
2020-09-18 79.88
2020-09-19 80.11
2020-09-20 80.49
2020-09-21 80.74
2020-09-22 81.03
2020-09-23 81.31
2020-09-24 81.50
2020-09-25 81.61
2020-09-26 81.61
2020-09-27 81.52
2020-09-28 81.64
2020-09-29 81.71
2020-09-30 81.80
2020-10-01 81.81
2020-10-02 81.89
2020-10-03 82.05
2020-10-04 82.09
2020-10-05 82.05
2020-10-06 82.02
2020-10-07 81.96
2020-10-08 81.96
2020-10-09 81.97
2020-10-10 81.98
2020-10-11 82.10
2020-10-12 82.12
2020-10-13 82.17
2020-10-14 82.22
2020-10-15 82.41
2020-10-16 82.37
2020-10-17 82.37
2020-10-18 82.43
2020-10-19 82.51
2020-10-20 82.54
2020-10-21 82.74
2020-10-22 82.64
2020-10-23 82.64
2020-10-24 82.63
2020-10-25 82.42
2020-10-26 82.33
2020-10-27 82.29
2020-10-28 82.06
2020-10-29 82.09
2020-10-30 82.13
2020-10-31 82.01
2020-11-01 81.99
2020-11-02 82.01
2020-11-03 81.88
2020-11-04 81.71
2020-11-05 81.49
2020-11-06 81.26
2020-11-07 81.16
2020-11-08 80.99
2020-11-09 80.67
2020-11-10 80.56
2020-11-11 80.44
2020-11-12 80.35
2020-11-13 80.32
2020-11-14 80.04
2020-11-15 79.95
2020-11-16 79.80
2020-11-17 79.65
2020-11-18 79.60
2020-11-19 79.43
2020-11-20 79.33
2020-11-21 79.37
2020-11-22 79.25
2020-11-23 79.37
2020-11-24 79.39
2020-11-25 79.34
2020-11-26 79.50
2020-11-27 79.61
2020-11-28 79.89
2020-11-29 80.15
2020-11-30 80.26
2020-12-01 80.37
2020-12-02 80.46
2020-12-03 80.51
2020-12-04 80.51
2020-12-05 80.58
2020-12-06 80.69
2020-12-07 80.82
2020-12-08 80.85
2020-12-09 80.97
2020-12-10 81.08
2020-12-11 81.29
2020-12-12 81.25
2020-12-13 81.17
2020-12-14 81.22
2020-12-15 81.34
2020-12-16 81.44
2020-12-17 81.48
2020-12-18 81.65
2020-12-19 81.84
2020-12-20 82.09
2020-12-21 82.16
2020-12-22 82.34
2020-12-23 82.51
2020-12-24 82.80
2020-12-25 83.03
2020-12-26 83.06
2020-12-27 83.18
2020-12-28 83.53
2020-12-29 83.72
2020-12-30 83.89
2020-12-31 84.11
2021-01-01 84.30
2021-01-02 84.62
2021-01-03 84.90
2021-01-04 84.87
2021-01-05 84.95
2021-01-06 85.10
2021-01-07 85.17
2021-01-08 85.21
2021-01-09 85.40
2021-01-10 85.51
2021-01-11 85.73
2021-01-12 85.96
2021-01-13 86.17
2021-01-14 86.39
2021-01-15 86.53
2021-01-16 86.71
2021-01-17 86.84
2021-01-18 86.94
2021-01-19 87.02
2021-01-20 87.13
2021-01-21 87.32
2021-01-22 87.61
2021-01-23 87.82
2021-01-24 88.07
2021-01-25 88.34
2021-01-26 88.67
2021-01-27 88.71
2021-01-28 88.68
2021-01-29 88.46
2021-01-30 88.43
2021-01-31 88.46
2021-02-01 88.47
2021-02-02 88.41
2021-02-03 88.45
2021-02-04 88.47
2021-02-05 88.53
2021-02-06 88.43
2021-02-07 88.34
2021-02-08 88.30
2021-02-09 88.29
2021-02-10 88.33
2021-02-11 88.35
2021-02-12 88.45
2021-02-13 88.55
2021-02-14 88.71
2021-02-15 88.77
2021-02-16 88.83
2021-02-17 88.89
2021-02-18 89.13
2021-02-19 89.22
2021-02-20 89.22
2021-02-21 89.11
2021-02-22 89.08
2021-02-23 89.04
2021-02-24 89.15
2021-02-25 89.17
2021-02-26 89.38
2021-02-27 89.68
2021-02-28 90.01
2021-03-01 90.00
2021-03-02 90.11
2021-03-03 90.10
2021-03-04 90.06
2021-03-05 90.10
2021-03-06 89.97
2021-03-07 89.90
2021-03-08 90.06
2021-03-09 90.14
2021-03-10 90.16
2021-03-11 90.47
2021-03-12 90.29
2021-03-13 90.33
2021-03-14 90.30
2021-03-15 90.32
2021-03-16 90.85
2021-03-17 91.52
2021-03-18 92.04
2021-03-19 92.99
2021-03-20 93.94
2021-03-21 94.86
2021-03-22 95.69
2021-03-23 95.69
2021-03-24 95.63
2021-03-25 95.50
2021-03-26 95.29
2021-03-27 95.08
2021-03-28 94.83
2021-03-29 94.71
2021-03-30 94.87
2021-03-31 95.09
2021-04-01 95.27
2021-04-02 95.49
2021-04-03 95.55
2021-04-04 95.80
2021-04-05 96.13
2021-04-06 96.28
2021-04-07 96.19
2021-04-08 95.96
2021-04-09 95.82
2021-04-10 95.65
2021-04-11 95.19
2021-04-12 94.73
2021-04-13 94.47
2021-04-14 94.38
2021-04-15 94.46
2021-04-16 94.45
2021-04-17 94.53
2021-04-18 94.77
2021-04-19 95.05
2021-04-20 95.33
2021-04-21 95.69
2021-04-22 96.07
2021-04-23 96.42
2021-04-24 96.76
2021-04-25 97.19
2021-04-26 97.39
2021-04-27 97.69
2021-04-28 97.83
2021-04-29 97.79
2021-04-30 97.91
2021-05-01 98.14
2021-05-02 98.31
2021-05-03 98.65
2021-05-04 98.85
2021-05-05 99.14
2021-05-06 99.55
2021-05-07 99.98
2021-05-08 100.36
2021-05-09 100.76
2021-05-10 101.10
2021-05-11 101.48
2021-05-12 101.97
2021-05-13 102.55
2021-05-14 102.62
2021-05-15 102.49
2021-05-16 102.35
2021-05-17 102.26
2021-05-18 102.18
2021-05-19 101.91
2021-05-20 101.49
2021-05-21 101.48
2021-05-22 101.49
2021-05-23 101.55
2021-05-24 101.53
2021-05-25 101.32
2021-05-26 101.27
2021-05-27 101.23
2021-05-28 101.22
2021-05-29 101.42
2021-05-30 101.62
2021-05-31 101.84
2021-06-01 102.16
2021-06-02 102.30
2021-06-03 102.65
2021-06-04 103.04
2021-06-05 103.54
2021-06-06 103.97
2021-06-07 104.41
2021-06-08 104.94
2021-06-09 105.58
2021-06-10 106.01
2021-06-11 106.39
2021-06-12 106.59
2021-06-13 106.84
2021-06-14 107.17
2021-06-15 107.63
2021-06-16 108.08
2021-06-17 108.46
2021-06-18 108.70
2021-06-19 108.92
2021-06-20 109.05
2021-06-21 109.08
2021-06-22 108.99
2021-06-23 108.79
2021-06-24 108.68
2021-06-25 108.66
2021-06-26 108.55
2021-06-27 108.50
2021-06-28 108.56
2021-06-29 108.61
2021-06-30 108.67
2021-07-01 108.73
2021-07-02 108.85
2021-07-03 109.03
2021-07-04 109.24
2021-07-05 109.21
2021-07-06 109.26
2021-07-07 109.25
2021-07-08 109.28
2021-07-09 109.18
2021-07-10 109.01
2021-07-11 108.84
2021-07-12 108.80
2021-07-13 108.69
2021-07-14 108.68
2021-07-15 108.67
2021-07-16 108.78
2021-07-17 108.84
2021-07-18 109.10
2021-07-19 109.43
2021-07-20 109.74
2021-07-21 109.89
2021-07-22 110.07
2021-07-23 110.16
2021-07-24 110.47
2021-07-25 110.63
2021-07-26 110.73
2021-07-27 110.46
2021-07-28 110.30
2021-07-29 110.03
2021-07-30 109.71
2021-07-31 109.20
2021-08-01 108.76
2021-08-02 108.34
2021-08-03 108.23
2021-08-04 108.15
2021-08-05 108.01
2021-08-06 108.03
2021-08-07 108.11
2021-08-08 108.07
2021-08-09 107.85
2021-08-10 107.86
2021-08-11 107.78
2021-08-12 107.85
2021-08-13 107.80
2021-08-14 107.73
2021-08-15 107.70
2021-08-16 108.02
2021-08-17 108.08
2021-08-18 108.28
2021-08-19 108.42
2021-08-20 108.66
2021-08-21 108.96
2021-08-22 109.13
2021-08-23 109.15
2021-08-24 109.41
2021-08-25 109.57
2021-08-26 109.81
2021-08-27 110.01
2021-08-28 110.35
2021-08-29 110.73
2021-08-30 111.03
2021-08-31 111.25
2021-09-01 111.62
2021-09-02 111.90
2021-09-03 112.13
2021-09-04 112.27
2021-09-05 112.56
2021-09-06 112.82
2021-09-07 113.21
2021-09-08 113.40
2021-09-09 113.54
2021-09-10 113.69
2021-09-11 113.98
2021-09-12 114.19
2021-09-13 114.49
2021-09-14 114.44
2021-09-15 114.63
2021-09-16 114.82
2021-09-17 115.07
2021-09-18 115.28
2021-09-19 115.45
2021-09-20 115.74
2021-09-21 116.10
2021-09-22 116.25
2021-09-23 116.52
2021-09-24 116.61
2021-09-25 116.69
2021-09-26 116.78
2021-09-27 116.66
2021-09-28 116.72
2021-09-29 116.80
2021-09-30 116.84
2021-10-01 116.88
2021-10-02 116.86
2021-10-03 116.68
2021-10-04 116.63
2021-10-05 116.54
2021-10-06 116.53
2021-10-07 116.61
2021-10-08 116.81
2021-10-09 116.96
2021-10-10 117.41
2021-10-11 117.71
2021-10-12 117.78
2021-10-13 117.81
2021-10-14 117.60
2021-10-15 117.43
2021-10-16 117.34
2021-10-17 117.20
2021-10-18 117.10
2021-10-19 117.25
2021-10-20 117.40
2021-10-21 117.82
2021-10-22 118.11
2021-10-23 118.41
2021-10-24 118.50
2021-10-25 118.63
2021-10-26 118.70
2021-10-27 118.76
2021-10-28 118.72
2021-10-29 118.80
2021-10-30 118.87
2021-10-31 118.99
2021-11-01 119.22
2021-11-02 119.28
2021-11-03 119.37
2021-11-04 119.52
2021-11-05 119.60
2021-11-06 119.73
2021-11-07 119.93
2021-11-08 119.95
2021-11-09 120.12
2021-11-10 120.29
2021-11-11 120.44
2021-11-12 120.47
2021-11-13 120.12
2021-11-14 119.94
2021-11-15 119.80
2021-11-16 119.65
2021-11-17 119.45
2021-11-18 119.28
2021-11-19 119.34
2021-11-20 119.57
2021-11-21 119.73
2021-11-22 119.89
2021-11-23 120.10
2021-11-24 120.27
2021-11-25 120.35
2021-11-26 120.29
2021-11-27 120.30
2021-11-28 120.35
2021-11-29 120.53
2021-11-30 120.75
2021-12-01 121.02
2021-12-02 121.27
2021-12-03 121.54
2021-12-04 122.00
2021-12-05 122.15
2021-12-06 122.26
2021-12-07 122.31
2021-12-08 122.41
2021-12-09 122.50
2021-12-10 122.52
2021-12-11 122.54
2021-12-12 122.78
2021-12-13 123.01
2021-12-14 123.19
2021-12-15 123.36
2021-12-16 123.62
2021-12-17 123.86
2021-12-18 124.09
2021-12-19 124.27
2021-12-20 124.37
2021-12-21 124.39
2021-12-22 124.39
2021-12-23 124.43
2021-12-24 124.60
2021-12-25 124.75
2021-12-26 124.96
2021-12-27 125.38
2021-12-28 125.71
2021-12-29 126.09
2021-12-30 126.28
2021-12-31 126.45
2022-01-01 126.54
2022-01-02 126.62
2022-01-03 126.52
2022-01-04 126.72
2022-01-05 126.86
2022-01-06 127.00
2022-01-07 127.25
2022-01-08 127.44
2022-01-09 127.46
2022-01-10 127.49
2022-01-11 127.29
2022-01-12 127.05
2022-01-13 126.96
2022-01-14 126.84
2022-01-15 126.76
2022-01-16 126.75
2022-01-17 126.79
2022-01-18 126.88
2022-01-19 126.99
2022-01-20 127.21
2022-01-21 127.35
2022-01-22 127.41
2022-01-23 127.55
2022-01-24 127.51
2022-01-25 127.50
2022-01-26 127.62
2022-01-27 127.69
2022-01-28 127.90
2022-01-29 128.19
2022-01-30 128.62
2022-01-31 129.15
2022-02-01 129.73
2022-02-02 130.18
2022-02-03 130.58
2022-02-04 130.87
2022-02-05 131.35
2022-02-06 131.75
2022-02-07 132.05
2022-02-08 132.37
2022-02-09 132.86
2022-02-10 133.34
2022-02-11 133.89
2022-02-12 134.19
2022-02-13 134.30
2022-02-14 134.38
2022-02-15 134.43
2022-02-16 134.22
2022-02-17 134.07
2022-02-18 133.82
2022-02-19 133.70
2022-02-20 133.80
2022-02-21 134.13
2022-02-22 134.35
2022-02-23 134.67
2022-02-24 135.03
2022-02-25 135.48
2022-02-26 135.83
2022-02-27 135.96
2022-02-28 136.03
2022-03-01 136.36
2022-03-02 136.63
2022-03-03 136.77
2022-03-04 136.90
2022-03-05 136.91
2022-03-06 137.01
2022-03-07 137.02
2022-03-08 136.95
2022-03-09 136.90
2022-03-10 136.71
2022-03-11 136.27
2022-03-12 136.10
2022-03-13 136.07
2022-03-14 135.92
2022-03-15 135.79
2022-03-16 135.73
2022-03-17 135.75
2022-03-18 135.91
2022-03-19 136.05
2022-03-20 136.13
2022-03-21 136.35
2022-03-22 136.91
2022-03-23 137.75
2022-03-24 138.70
2022-03-25 139.74
2022-03-26 140.60
2022-03-27 141.27
2022-03-28 141.94
2022-03-29 142.26
2022-03-30 142.26
2022-03-31 142.16
2022-04-01 142.04
2022-04-02 142.12
2022-04-03 142.21
2022-04-04 142.35
2022-04-05 142.24
2022-04-06 142.21
2022-04-07 142.05
2022-04-08 142.06
2022-04-09 141.97
2022-04-10 142.10
2022-04-11 142.12
2022-04-12 142.41
2022-04-13 142.75
2022-04-14 143.29
2022-04-15 143.64
2022-04-16 144.00
2022-04-17 144.16
2022-04-18 144.41
2022-04-19 144.52
2022-04-20 144.49
2022-04-21 144.38
2022-04-22 144.28
2022-04-23 144.19
2022-04-24 144.20
2022-04-25 144.22
2022-04-26 144.27
2022-04-27 144.40
2022-04-28 144.54
2022-04-29 144.69
2022-04-30 144.76
2022-05-01 145.02
2022-05-02 145.25
2022-05-03 145.39
2022-05-04 145.52
2022-05-05 145.69
2022-05-06 145.85
2022-05-07 145.82
2022-05-08 145.67
2022-05-09 145.65
2022-05-10 145.56
2022-05-11 145.55
2022-05-12 145.47
2022-05-13 145.40
2022-05-14 145.90
2022-05-15 146.32
2022-05-16 146.66
2022-05-17 147.22
2022-05-18 147.73
2022-05-19 148.48
2022-05-20 149.28
2022-05-21 149.73
2022-05-22 150.21
2022-05-23 150.77
2022-05-24 151.10
2022-05-25 151.49
2022-05-26 151.63
2022-05-27 151.57
2022-05-28 151.26
2022-05-29 150.96
2022-05-30 150.50
2022-05-31 150.22
2022-06-01 149.93
2022-06-02 149.66
2022-06-03 149.48
2022-06-04 149.47
2022-06-05 149.40
2022-06-06 149.32
2022-06-07 149.16
2022-06-08 148.87
2022-06-09 148.54
2022-06-10 148.59
2022-06-11 148.54
2022-06-12 148.45
2022-06-13 148.42
2022-06-14 148.61
2022-06-15 149.03
2022-06-16 149.47
2022-06-17 149.75
2022-06-18 149.99
2022-06-19 150.43
2022-06-20 150.82
2022-06-21 150.96
2022-06-22 151.05
2022-06-23 151.19
2022-06-24 151.13
2022-06-25 151.25
2022-06-26 151.33
2022-06-27 151.49
2022-06-28 151.81
2022-06-29 152.12
2022-06-30 152.44
2022-07-01 152.58
2022-07-02 152.89
2022-07-03 153.17
2022-07-04 153.28
2022-07-05 153.35
2022-07-06 153.23
2022-07-07 153.12
2022-07-08 153.22
2022-07-09 153.39
2022-07-10 154.83
2022-07-11 156.21
2022-07-12 157.44
2022-07-13 158.51
2022-07-14 159.35
2022-07-15 159.48
2022-07-16 159.32
2022-07-17 157.92
2022-07-18 156.45
2022-07-19 155.06
2022-07-20 153.91
2022-07-21 153.01
2022-07-22 152.76
2022-07-23 152.42
2022-07-24 152.27
2022-07-25 152.19
2022-07-26 152.30
2022-07-27 152.47
2022-07-28 152.59
2022-07-29 152.65
2022-07-30 152.87
2022-07-31 152.91
2022-08-01 153.17
2022-08-02 153.35
2022-08-03 153.39
2022-08-04 153.42
2022-08-05 153.56
2022-08-06 153.81
2022-08-07 153.98
2022-08-08 154.10
2022-08-09 154.26
2022-08-10 154.34
2022-08-11 154.42
2022-08-12 154.46
2022-08-13 154.19
2022-08-14 154.22
2022-08-15 154.35
2022-08-16 154.31
2022-08-17 154.43
2022-08-18 154.48
2022-08-19 154.50
2022-08-20 154.91
2022-08-21 154.97
2022-08-22 154.95
2022-08-23 154.99
2022-08-24 155.09
2022-08-25 155.34
2022-08-26 155.62
2022-08-27 155.74
2022-08-28 155.91
2022-08-29 155.98
2022-08-30 155.98
2022-08-31 156.02
2022-09-01 155.79
2022-09-02 155.77
2022-09-03 155.89
2022-09-04 155.93
2022-09-05 156.05
2022-09-06 156.26
2022-09-07 156.30
2022-09-08 156.64
2022-09-09 156.59
2022-09-10 156.75
2022-09-11 156.91
2022-09-12 157.11
2022-09-13 157.22
2022-09-14 157.46
2022-09-15 157.49
2022-09-16 157.68
2022-09-17 157.67
2022-09-18 157.68
2022-09-19 157.53
2022-09-20 157.13
2022-09-21 156.79
2022-09-22 156.69
2022-09-23 156.65
2022-09-24 156.63
2022-09-25 156.59
2022-09-26 156.72
2022-09-27 157.30
2022-09-28 157.82
2022-09-29 158.24
2022-09-30 158.61
2022-10-01 158.97
2022-10-02 159.38
2022-10-03 159.87
2022-10-04 160.19
2022-10-05 160.59
2022-10-06 160.96
2022-10-07 161.26
2022-10-08 161.61
2022-10-09 161.84
2022-10-10 162.02
2022-10-11 162.15
2022-10-12 162.22
2022-10-13 162.28
2022-10-14 162.48
2022-10-15 162.55
2022-10-16 162.70
2022-10-17 162.65
2022-10-18 162.71
2022-10-19 162.74
2022-10-20 162.80
2022-10-21 162.91
2022-10-22 162.90
2022-10-23 163.11
2022-10-24 163.35
2022-10-25 163.56
2022-10-26 163.67
2022-10-27 163.94
#2022-10-28|164.05 #2022-10-29|164.33 #2022-10-30|164.44 #2022-10-31|164.81 #2022-11-01|165.08 #2022-11-02|165.45 #2022-11-03|165.57 #2022-11-04|165.80 #2022-11-05|166.04 #2022-11-06|166.26 #2022-11-07|166.28 #2022-11-08|166.43 #2022-11-09|166.62 #2022-11-10|166.92 #2022-11-11|167.33 #2022-11-12|167.58 #2022-11-13|167.87 #2022-11-14|168.12 #2022-11-15|168.43 #2022-11-16|168.66 #2022-11-17|168.75 #2022-11-18|168.64 #2022-11-19|168.66 #2022-11-20|168.69 #2022-11-21|168.73 #2022-11-22|168.81 #2022-11-23|168.78 #2022-11-24|168.70 #2022-11-25|168.70 #2022-11-26|168.79 #2022-11-27|168.95 #2022-11-28|169.19 #2022-11-29|169.22 #2022-11-30|169.38 #2022-12-01|169.28 #2022-12-02|169.52 #2022-12-03|169.50 #2022-12-04|169.58 #2022-12-05|169.64 #2022-12-06|169.87 #2022-12-07|170.11 #2022-12-08|170.72 #2022-12-09|171.17 #2022-12-10|171.74 #2022-12-11|172.20 #2022-12-12|172.64 #2022-12-13|173.01 #2022-12-14|173.35 #2022-12-15|173.59 #2022-12-16|173.36 #2022-12-17|173.51 #2022-12-18|173.72 #2022-12-19|173.90 #2022-12-20|173.90 #2022-12-21|173.99 #2022-12-22|174.20 #2022-12-23|174.51 #2022-12-24|174.61 #2022-12-25|174.74 #2022-12-26|175.00 #2022-12-27|175.43 #2022-12-28|175.72 #2022-12-29|175.89 #2022-12-30|176.23 #2022-12-31|176.42 #2023-01-01|176.45 #2023-01-02|176.46 #2023-01-03|176.52 #2023-01-04|176.65 #2023-01-05|176.72 #2023-01-06|176.89 #2023-01-07|177.11 #2023-01-08|177.22 #2023-01-09|177.27 #2023-01-10|177.25 #2023-01-11|177.20 #2023-01-12|177.40 #2023-01-13|177.49 #2023-01-14|177.48 #2023-01-15|177.56 #2023-01-16|177.50 #2023-01-17|177.37 #2023-01-18|177.59 #2023-01-19|177.57 #2023-01-20|177.55 #2023-01-21|177.69 #2023-01-22|177.82 #2023-01-23|177.86 #2023-01-24|178.06 #2023-01-25|178.03 #2023-01-26|177.94 #2023-01-27|177.63 #2023-01-28|177.36 #2023-01-29|177.06 #2023-01-30|176.77 #2023-01-31|176.63 #2023-02-01|176.47 #2023-02-02|176.59 #2023-02-03|176.79 #2023-02-04|176.84 #2023-02-05|176.82 #2023-02-06|177.00 #2023-02-07|177.16 #2023-02-08|176.70 #2023-02-09|176.31 #2023-02-10|176.09 #2023-02-11|175.89 #2023-02-12|175.69 #2023-02-13|175.48 #2023-02-14|175.08 #2023-02-15|175.05 #2023-02-16|174.89 #2023-02-17|174.76 #2023-02-18|174.42 #2023-02-19|174.36 #2023-02-20|174.19 #2023-02-21|173.97 #2023-02-22|174.14 #2023-02-23|174.57 #2023-02-24|174.43 #2023-02-25|174.56 #2023-02-26|174.36 #2023-02-27|173.96 #2023-02-28|173.64 #2023-03-01|172.91 #2023-03-02|171.76 #2023-03-03|170.83 #2023-03-04|170.11 #2023-03-05|169.74 #2023-03-06|169.63 #2023-03-07|169.38 #2023-03-08|169.60 #2023-03-09|170.19 #2023-03-10|171.59 #2023-03-11|172.91 #2023-03-12|174.07 #2023-03-13|175.58 #2023-03-14|177.47 #2023-03-15|179.35 #2023-03-16|181.31 #2023-03-17|183.02 #2023-03-18|184.80 #2023-03-19|186.46 #2023-03-20|187.97 #2023-03-21|189.45 #2023-03-22|187.17 #2023-03-23|185.00 #2023-03-24|182.77 #2023-03-25|180.71 #2023-03-26|178.71 #2023-03-27|176.68 #2023-03-28|173.36 #2023-03-29|173.45 #2023-03-30|173.14 #2023-03-31|172.59 #2023-04-01|171.63 #2023-04-02|170.74 #2023-04-03|169.69 #2023-04-04|169.86 #2023-04-05|170.21 #2023-04-06|170.64 #2023-04-07|171.23 #2023-04-08|171.85 #2023-04-09|172.37 #2023-04-10|173.27 #2023-04-11|173.64 #2023-04-12|173.93 #2023-04-13|174.27 #2023-04-14|174.40 #2023-04-15|174.28 #2023-04-16|174.45 #2023-04-17|174.08 #2023-04-18|174.26 #2023-04-19|174.37 #2023-04-20|174.16 #2023-04-21|174.05 #2023-04-22|174.23 #2023-04-23|174.02 #2023-04-24|174.01 #2023-04-25|174.07 #2023-04-26|174.02 #2023-04-27|174.07 #2023-04-28|174.24 #2023-04-29|174.02 #2023-04-30|173.58 #2023-05-01|173.34 #2023-05-02|172.42 #2023-05-03|171.88 #2023-05-04|171.17 #2023-05-05|170.47 #2023-05-06|170.02 #2023-05-07|169.80 #2023-05-08|169.39 #2023-05-09|169.17 #2023-05-10|168.78 #2023-05-11|168.79 #2023-05-12|168.60 #2023-05-13|168.77 #2023-05-14|168.98 #2023-05-15|168.96 #2023-05-16|169.36 #2023-05-17|169.89 #2023-05-18|170.31 #2023-05-19|170.59 #2023-05-20|170.06 #2023-05-21|169.86 #2023-05-22|169.66 #2023-05-23|169.10 #2023-05-24|168.26 #2023-05-25|167.24 #2023-05-26|166.52 #2023-05-27|166.34 #2023-05-28|165.77 #2023-05-29|165.61 #2023-05-30|165.33 #2023-05-31|165.09 #2023-06-01|164.98 #2023-06-02|164.81 #2023-06-03|164.67 #2023-06-04|164.59 #2023-06-05|164.29 #2023-06-06|164.34 #2023-06-07|164.50 #2023-06-08|164.68 #2023-06-09|164.80 #2023-06-10|164.82 #2023-06-11|164.86 #2023-06-12|164.88 #2023-06-13|164.86 #2023-06-14|164.70 #2023-06-15|164.43 #2023-06-16|164.22 #2023-06-17|164.00 #2023-06-18|163.87 #2023-06-19|163.80 #2023-06-20|163.67 #2023-06-21|163.72 #2023-06-22|163.81 #2023-06-23|163.91 #2023-06-24|164.01 #2023-06-25|163.97 #2023-06-26|163.96 #2023-06-27|163.94 #2023-06-28|163.83 #2023-06-29|163.88 #2023-06-30|163.90 #2023-07-01|163.90 #2023-07-02|163.90 #2023-07-03|163.85 #2023-07-04|163.91 #2023-07-05|164.05 #2023-07-06|163.93 #2023-07-07|164.01 #2023-07-08|164.04 #2023-07-09|164.10 #2023-07-10|164.29 #2023-07-11|164.24 #2023-07-12|164.17 #2023-07-13|164.17 #2023-07-14|164.18 #2023-07-15|164.25 #2023-07-16|164.50 #2023-07-17|164.74 #2023-07-18|164.99 #2023-07-19|165.20 #2023-07-20|165.62 #2023-07-21|165.64 #2023-07-22|165.51 #2023-07-23|165.62 #2023-07-24|165.62 #2023-07-25|165.84 #2023-07-26|166.06 #2023-07-27|166.19 #2023-07-28|166.52 #2023-07-29|167.18 #2023-07-30|167.41 #2023-07-31|167.75 #2023-08-01|168.07 #2023-08-02|168.23 #2023-08-03|168.29 #2023-08-04|168.26 #2023-08-05|168.13 #2023-08-06|168.09 #2023-08-07|168.13 #2023-08-08|168.23 #2023-08-09|168.55 #2023-08-10|168.72 #2023-08-11|168.92 #2023-08-12|168.96 #2023-08-13|169.08 #2023-08-14|169.24 #2023-08-15|169.38 #2023-08-16|169.36 #2023-08-17|169.40 #2023-08-18|169.39 #2023-08-19|169.51 #2023-08-20|169.64 #2023-08-21|169.84 #2023-08-22|169.85 #2023-08-23|169.91 #2023-08-24|170.23 #2023-08-25|170.60 #2023-08-26|170.88 #2023-08-27|171.04 #2023-08-28|171.05 #2023-08-29|171.38 #2023-08-30|171.56 #2023-08-31|171.53 #2023-09-01|171.45 #2023-09-02|171.50 #2023-09-03|171.62 #2023-09-04|171.64 #2023-09-05|171.39 #2023-09-06|171.18 #2023-09-07|171.10 #2023-09-08|171.18 #2023-09-09|170.99 #2023-09-10|170.71 #2023-09-11|170.35 #2023-09-12|169.80 #2023-09-13|169.60 #2023-09-14|169.32 #2023-09-15|168.92 #2023-09-16|168.87 #2023-09-17|168.69 #2023-09-18|168.65 #2023-09-19|169.15 #2023-09-20|169.54 #2023-09-21|169.90 #2023-09-22|170.21 #2023-09-23|170.40 #2023-09-24|170.63 #2023-09-25|170.91 #2023-09-26|170.81 #2023-09-27|170.44 #2023-09-28|170.29 #2023-09-29|170.12 #2023-09-30|170.02 #2023-10-01|169.92 #2023-10-02|169.62 #2023-10-03|169.48 #2023-10-04|169.63 #2023-10-05|169.70 #2023-10-06|169.83 #2023-10-07|169.57 #2023-10-08|169.50 #2023-10-09|169.35 #2023-10-10|169.14 #2023-10-11|168.98 #2023-10-12|168.72 #2023-10-13|168.51 #2023-10-14|168.38 #2023-10-15|168.23 #2023-10-16|168.17 #2023-10-17|167.89 #2023-10-18|167.58 #2023-10-19|167.11 #2023-10-20|166.66 #2023-10-21|166.11 #2023-10-22|165.70 #2023-10-23|165.24 #2023-10-24|165.05 #2023-10-25|164.70 #2023-10-26|164.53 #2023-10-27|164.07 #2023-10-28|163.90 #2023-10-29|163.48 #2023-10-30|163.31 #2023-10-31|162.94 #2023-11-01|162.87 #2023-11-02|162.60 #2023-11-03|162.47 #2023-11-04|162.22 #2023-11-05|161.98 #2023-11-06|161.73 #2023-11-07|161.54 #2023-11-08|161.06 #2023-11-09|160.75 #2023-11-10|160.66 #2023-11-11|161.08 #2023-11-12|161.40 #2023-11-13|161.67 #2023-11-14|161.91 #2023-11-15|162.26 #2023-11-16|162.65 #2023-11-17|162.84 #2023-11-18|162.69 #2023-11-19|162.63 #2023-11-20|162.58 #2023-11-21|162.46 #2023-11-22|162.25 #2023-11-23|161.99 #2023-11-24|161.71 #2023-11-25|161.34 #2023-11-26|161.05 #2023-11-27|160.79 #2023-11-28|160.76 #2023-11-29|160.71 #2023-11-30|160.74 #2023-12-01|160.81 #2023-12-02|160.99 #2023-12-03|161.12 #2023-12-04|161.14 #2023-12-05|161.09 #2023-12-06|161.17 #2023-12-07|161.29 #2023-12-08|161.61 #2023-12-09|161.84 #2023-12-10|162.11 #2023-12-11|162.40 #2023-12-12|162.66 #2023-12-13|162.91 #2023-12-14|163.14 #2023-12-15|162.97 #2023-12-16|162.83 #2023-12-17|162.62 #2023-12-18|162.20 #2023-12-19|161.75 #2023-12-20|161.54 #2023-12-21|161.28 #2023-12-22|160.80 #2023-12-23|160.43 #2023-12-24|160.09 #2023-12-25|160.23 #2023-12-26|160.11 #2023-12-27|159.67 #2023-12-28|159.24 #2023-12-29|159.23 #2023-12-30|159.07 #2023-12-31|158.90 #2024-01-01|158.67 #2024-01-02|158.49 #2024-01-03|158.39 #2024-01-04|158.24 #2024-01-05|158.20 #2024-01-06|158.47 #2024-01-07|158.66 #2024-01-08|158.56 #2024-01-09|158.64 #2024-01-10|158.84 #2024-01-11|159.10 #2024-01-12|159.27 #2024-01-13|159.13 #2024-01-14|158.92 #2024-01-15|158.76 #2024-01-16|158.63 #2024-01-17|158.59 #2024-01-18|158.52 #2024-01-19|158.14 #2024-01-20|157.94 #2024-01-21|157.88 #2024-01-22|157.72 #2024-01-23|157.56 #2024-01-24|157.03 #2024-01-25|156.59 #2024-01-26|156.37 #2024-01-27|156.21 #2024-01-28|156.00 #2024-01-29|155.89 #2024-01-30|155.34 #2024-01-31|154.83 #2024-02-01|154.28 #2024-02-02|153.89 #2024-02-03|153.33 #2024-02-04|152.86 #2024-02-05|152.30 #2024-02-06|152.20 #2024-02-07|152.30 #2024-02-08|152.51 #2024-02-09|152.69 #2024-02-10|152.91 #2024-02-11|153.05 #2024-02-12|153.40 #2024-02-13|153.33 #2024-02-14|153.53 #2024-02-15|153.87 #2024-02-16|154.27 #2024-02-17|154.50 #2024-02-18|154.82 #2024-02-19|154.98 #2024-02-20|155.73 #2024-02-21|156.12 #2024-02-22|156.07 #2024-02-23|155.91 #2024-02-24|156.10 #2024-02-25|156.16 #2024-02-26|156.32 #2024-02-27|156.33 #2024-02-28|156.21 #2024-02-29|156.46 #2024-03-01|156.66 #2024-03-02|156.82 #2024-03-03|157.00 #2024-03-04|157.21 #2024-03-05|157.25 #2024-03-06|157.45 #2024-03-07|157.49 #2024-03-08|157.54 #2024-03-09|157.52 #2024-03-10|157.33 #2024-03-11|156.85 #2024-03-12|156.53 #2024-03-13|156.13 #2024-03-14|155.85 #2024-03-15|155.75 #2024-03-16|155.26 #2024-03-17|155.22 #2024-03-18|155.46 #2024-03-19|155.71 #2024-03-20|155.99 #2024-03-21|156.20 #2024-03-22|156.19 #2024-03-23|156.34 #2024-03-24|156.47 #2024-03-25|156.39 #2024-03-26|156.38 #2024-03-27|156.23 #2024-03-28|155.95 #2024-03-29|155.87 #2024-03-30|155.88 #2024-03-31|155.73 #2024-04-01|155.86 #2024-04-02|155.76 #2024-04-03|155.80 #2024-04-04|155.56 #2024-04-05|155.13 #2024-04-06|154.68 #2024-04-07|154.40 #2024-04-08|153.99 #2024-04-09|153.73 #2024-04-10|153.53 #2024-04-11|153.85 #2024-04-12|154.26 #2024-04-13|154.70 #2024-04-14|154.95 #2024-04-15|155.38 #2024-04-16|155.77 #2024-04-17|156.03 #2024-04-18|156.13 #2024-04-19|156.48 #2024-04-20|156.57 #2024-04-21|156.93 #2024-04-22|157.19 #2024-04-23|157.33 #2024-04-24|157.52 #2024-04-25|157.91 #2024-04-26|158.10 #2024-04-27|158.24 #2024-04-28|158.14 #2024-04-29|157.73 #2024-04-30|157.35 #2024-05-01|157.11 #2024-05-02|156.22 #2024-05-03|155.43 #2024-05-04|154.81 #2024-05-05|154.19 #2024-05-06|153.88 #2024-05-07|153.59 #2024-05-08|153.16 #2024-05-09|152.97 #2024-05-10|152.60 #2024-05-11|152.15 #2024-05-12|151.74 #2024-05-13|151.21 #2024-05-14|150.75 #2024-05-15|150.20 #2024-05-16|149.97 #2024-05-17|149.46 #2024-05-18|148.89 #2024-05-19|148.05 #2024-05-20|147.18 #2024-05-21|146.19 #2024-05-22|145.57 #2024-05-23|144.78 #2024-05-24|144.36 #2024-05-25|144.20 #2024-05-26|144.26 #2024-05-27|144.38 #2024-05-28|144.94 #2024-05-29|145.51 #2024-05-30|146.13 #2024-05-31|146.72 #2024-06-01|147.23 #2024-06-02|147.82 #2024-06-03|148.33 #2024-06-04|148.67 #2024-06-05|148.64 #2024-06-06|148.59 #2024-06-07|148.30 #2024-06-08|148.09 #2024-06-09|147.86 #2024-06-10|147.81 #2024-06-11|147.69 #2024-06-12|147.57 #2024-06-13|147.47 #2024-06-14|147.34 #2024-06-15|146.89 #2024-06-16|146.42 #2024-06-17|145.73 #2024-06-18|145.20 #2024-06-19|144.67 #2024-06-20|144.14 #2024-06-21|143.91 #2024-06-22|143.76 #2024-06-23|143.66 #2024-06-24|143.85 #2024-06-25|143.79 #2024-06-26|143.80 #2024-06-27|143.76 #2024-06-28|143.69 #2024-06-29|143.63 #2024-06-30|143.60 #2024-07-01|143.38 #2024-07-02|143.20 #2024-07-03|142.96 #2024-07-04|142.78 #2024-07-05|142.76 #2024-07-06|142.92 #2024-07-07|142.97 #2024-07-08|143.06 #2024-07-09|143.08 #2024-07-10|143.09 #2024-07-11|143.11 #2024-07-12|142.88 #2024-07-13|142.80 #2024-07-14|142.67 #2024-07-15|142.89 #2024-07-16|143.01 #2024-07-17|143.16 #2024-07-18|143.32 #2024-07-19|143.52 #2024-07-20|143.44 #2024-07-21|143.61 #2024-07-22|143.42 #2024-07-23|143.41 #2024-07-24|143.22 #2024-07-25|142.97 #2024-07-26|142.84 #2024-07-27|142.80 #2024-07-28|142.61 #2024-07-29|142.49 #2024-07-30|142.38 #2024-07-31|142.56 #2024-08-01|142.55 #2024-08-02|142.31 #2024-08-03|142.20 #2024-08-04|142.16 #2024-08-05|141.94 #2024-08-06|141.76 #2024-08-07|141.47 #2024-08-08|141.40 #2024-08-09|141.40 #2024-08-10|141.24 #2024-08-11|141.04 #2024-08-12|141.03 #2024-08-13|141.04 #2024-08-14|141.04 #2024-08-15|141.08 #2024-08-16|141.07 #2024-08-17|140.98 #2024-08-18|140.87 #2024-08-19|140.90 #2024-08-20|140.68 #2024-08-21|140.35 #2024-08-22|140.14 #2024-08-23|139.96 #2024-08-24|139.87 #2024-08-25|139.82 #2024-08-26|139.49 #2024-08-27|139.35 #2024-08-28|139.45 #2024-08-29|139.45 #2024-08-30|139.34 #2024-08-31|139.38 #2024-09-01|139.36 #2024-09-02|139.39 #2024-09-03|139.28 #2024-09-04|139.13 #2024-09-05|138.87 #2024-09-06|138.93 #2024-09-07|138.78 #2024-09-08|138.65 #2024-09-09|138.48 #2024-09-10|138.41 #2024-09-11|138.14 #2024-09-12|138.04 #2024-09-13|137.82 #2024-09-14|137.73 #2024-09-15|137.65 #2024-09-16|137.65 #2024-09-17|137.69 #2024-09-18|137.82 #2024-09-19|137.86 #2024-09-20|137.89 #2024-09-21|137.90 #2024-09-22|137.81 #2024-09-23|137.45 #2024-09-24|137.28 #2024-09-25|137.17 #2024-09-26|137.07 #2024-09-27|136.84 #2024-09-28|136.55 #2024-09-29|136.34 #2024-09-30|136.34 #2024-10-01|136.04 #2024-10-02|135.59 #2024-10-03|135.25 #2024-10-04|134.98 #2024-10-05|134.69 #2024-10-06|134.31 #2024-10-07|134.01 #2024-10-08|133.72 #2024-10-09|133.52 #2024-10-10|133.19 #2024-10-11|132.93 #2024-10-12|132.68 #2024-10-13|132.59 #2024-10-14|132.51 #2024-10-15|132.54 #2024-10-16|132.53 #2024-10-17|132.49 #2024-10-18|132.46 #2024-10-19|132.44 #2024-10-20|132.33 #2024-10-21|132.23 #2024-10-22|132.09 #2024-10-23|131.93 #2024-10-24|131.86 #2024-10-25|131.91 #2024-10-26|131.91 #2024-10-27|131.91 #2024-10-28|131.97 #2024-10-29|132.02 #2024-10-30|132.10 #2024-10-31|132.10 #2024-11-01|132.16 #2024-11-02|132.11 #2024-11-03|132.13 #2024-11-04|132.09 #2024-11-05|132.03 #2024-11-06|131.96 #2024-11-07|131.84 #2024-11-08|131.48 #2024-11-09|131.44 #2024-11-10|131.16 #2024-11-11|131.02 #2024-11-12|130.78 #2024-11-13|130.55 #2024-11-14|130.31 #2024-11-15|130.23 #2024-11-16|130.11 #2024-11-17|130.07 #2024-11-18|129.82 #2024-11-19|129.74 #2024-11-20|129.70 #2024-11-21|129.77 #2024-11-22|129.80 #2024-11-23|129.91 #2024-11-24|129.98 #2024-11-25|130.14 #2024-11-26|130.22 #2024-11-27|130.39 #2024-11-28|130.49 #2024-11-29|130.48 #2024-11-30|130.48 #2024-12-01|130.39 #2024-12-02|130.36 #2024-12-03|130.41 #2024-12-04|130.38 #2024-12-05|130.32 #2024-12-06|130.38 #2024-12-07|130.36 #2024-12-08|130.44 #2024-12-09|130.34 #2024-12-10|130.20 #2024-12-11|130.00 #2024-12-12|129.80 #2024-12-13|129.63 #2024-12-14|129.39 #2024-12-15|129.28 #2024-12-16|129.25 #2024-12-17|129.23 #2024-12-18|129.35 #2024-12-19|129.49 #2024-12-20|129.60 #2024-12-21|129.73 #2024-12-22|129.92 #2024-12-23|130.05 #2024-12-24|130.15 #2024-12-25|130.27 #2024-12-26|130.42 #2024-12-27|130.48 #2024-12-28|130.56 #2024-12-29|130.47 #2024-12-30|130.53 #2024-12-31|130.63 #2025-01-01|130.68 #2025-01-02|130.65 #2025-01-03|130.60 #2025-01-04|130.60 #2025-01-05|130.59 #2025-01-06|130.34 #2025-01-07|130.09 #2025-01-08|129.83 #2025-01-09|129.65 #2025-01-10|129.54 #2025-01-11|129.46 #2025-01-12|129.44 #2025-01-13|129.48 #2025-01-14|129.52 #2025-01-15|129.50 #2025-01-16|129.39 #2025-01-17|129.05 #2025-01-18|128.61 #2025-01-19|128.20 #2025-01-20|127.81 #2025-01-21|127.56 #2025-01-22|127.36 #2025-01-23|127.16 #2025-01-24|127.22 #2025-01-25|127.31 #2025-01-26|127.31 #2025-01-27|127.20 #2025-01-28|128.02 #2025-01-29|127.81 #2025-01-30|127.81 #2025-01-31|127.75 #2025-02-01|127.71 #2025-02-02|127.73 #2025-02-03|127.81 #2025-02-04|126.84 #2025-02-05|126.95 #2025-02-06|126.96 #2025-02-07|126.86 #2025-02-08|126.78 #2025-02-09|126.66 #2025-02-10|126.51 #2025-02-11|126.37 #2025-02-12|126.13 #2025-02-13|125.99 #2025-02-14|125.91 #2025-02-15|125.54 #2025-02-16|125.38 #2025-02-17|125.37 #2025-02-18|125.40 #2025-02-19|125.40 #2025-02-20|125.15 #2025-02-21|124.93 #2025-02-22|125.00 #2025-02-23|124.80 #2025-02-24|124.56 #2025-02-25|124.29 #2025-02-26|124.02 #2025-02-27|123.94 #2025-02-28|123.94 #2025-03-01|123.89 #2025-03-02|123.91 #2025-03-03|123.92 #2025-03-04|123.96 #2025-03-05|123.05 #2025-03-06|123.05 #2025-03-07|123.03 #2025-03-08|122.88 #2025-03-09|122.65 #2025-03-10|122.34 #2025-03-11|122.56 #2025-03-12|123.87 #2025-03-13|123.43 #2025-03-14|123.06 #2025-03-15|122.58 #2025-03-16|122.32 #2025-03-17|122.27 #2025-03-18|121.61 #2025-03-19|120.95 #2025-03-20|121.09 #2025-03-21|121.18 #2025-03-22|121.35 #2025-03-23|121.42 #2025-03-24|121.46 #2025-03-25|121.55 #2025-03-26|121.49 #2025-03-27|121.54 #2025-03-28|121.37 #2025-03-29|121.30 #2025-03-30|121.25 #2025-03-31|121.13 #2025-04-01|120.90 #2025-04-02|120.39 #2025-04-03|120.10 #2025-04-04|120.07 #2025-04-05|120.12 #2025-04-06|120.17 #2025-04-07|120.35 #2025-04-08|120.43 #2025-04-09|120.89 #2025-04-10|120.93 #2025-04-11|120.70 #2025-04-12|120.41 #2025-04-13|120.15 #2025-04-14|119.75 #2025-04-15|119.59 #2025-04-16|119.41 #2025-04-17|119.18 #2025-04-18|119.19 #2025-04-19|119.19 #2025-04-20|119.12 #2025-04-21|119.22 #2025-04-22|119.01 #2025-04-23|118.68 #2025-04-24|118.51 #2025-04-25|118.27 #2025-04-26|118.01 #2025-04-27|117.76 #2025-04-28|117.39 #2025-04-29|117.18 #2025-04-30|117.13 #2025-05-01|116.91 #2025-05-02|116.69 #2025-05-03|116.44 #2025-05-04|116.14 #2025-05-05|115.93 #2025-05-06|115.55 #2025-05-07|115.16 #2025-05-08|114.98 #2025-05-09|114.73 #2025-05-10|114.49 #2025-05-11|114.35 #2025-05-12|114.19 #2025-05-13|114.32 #2025-05-14|114.45 #2025-05-15|114.40 #2025-05-16|114.55 #2025-05-17|114.58 #2025-05-18|114.74 #2025-05-19|114.86 #2025-05-20|114.78 #2025-05-21|114.67 #2025-05-22|114.64 #2025-05-23|114.68 #2025-05-24|114.56 #2025-05-25|114.29 #2025-05-26|114.04 #2025-05-27|113.92 #2025-05-28|113.73 #2025-05-29|113.56 #2025-05-30|113.09 #2025-05-31|112.73 #2025-06-01|112.42 #2025-06-02|111.99 #2025-06-03|111.65 #2025-06-04|111.29 #2025-06-05|110.99 #2025-06-06|110.99 #2025-06-07|111.21 #2025-06-08|111.48 #2025-06-09|111.80 #2025-06-10|111.86 #2025-06-11|111.88 #2025-06-12|111.81 #2025-06-13|111.58 #2025-06-14|111.18 #2025-06-15|110.76 #2025-06-16|110.33 #2025-06-17|110.10 #2025-06-18|109.94 #2025-06-19|109.77 #2025-06-20|109.57 #2025-06-21|109.18 #2025-06-22|109.06 #2025-06-23|108.90 #2025-06-24|108.74 #2025-06-25|108.60 #2025-06-26|108.52 #2025-06-27|108.51 #2025-06-28|108.76 #2025-06-29|108.70 #2025-06-30|108.65 #2025-07-01|108.67 #2025-07-02|108.82 #2025-07-03|109.01 #2025-07-04|109.12 #2025-07-05|109.24 #2025-07-06|109.26 #2025-07-07|109.34 #2025-07-08|109.37 #2025-07-09|109.22 #2025-07-10|109.05 #2025-07-11|108.84 #2025-07-12|108.65 #2025-07-13|108.28 #2025-07-14|108.22 #2025-07-15|107.94 #2025-07-16|107.85 #2025-07-17|107.74 #2025-07-18|107.59 #2025-07-19|107.59 #2025-07-20|107.85 #2025-07-21|107.79 #2025-07-22|108.11 #2025-07-23|108.13 #2025-07-24|108.14 #2025-07-25|108.30 #2025-07-26|108.23 #2025-07-27|108.26 #2025-07-28|108.26 #2025-07-29|108.22 #2025-07-30|108.32 #2025-07-31|108.39 #2025-08-01|108.42 #2025-08-02|108.59 #2025-08-03|108.44 #2025-08-04|108.57 #2025-08-05|108.67 #2025-08-06|108.67 #2025-08-07|108.69 #2025-08-08|108.64 #2025-08-09|108.62 #2025-08-10|108.80 #2025-08-11|108.82 #2025-08-12|108.68 #2025-08-13|108.74 #2025-08-14|108.79 #2025-08-15|109.00 #2025-08-16|109.02 #2025-08-17|109.08 #2025-08-18|109.12 #2025-08-19|109.16 #2025-08-20|109.27 #2025-08-21|109.40 #2025-08-22|109.33 #2025-08-23|109.48 #2025-08-24|109.58 #2025-08-25|109.59 #2025-08-26|109.54 #2025-08-27|109.57 #2025-08-28|109.50 #2025-08-29|109.38 #2025-08-30|109.43 #2025-08-31|109.23 #2025-09-01|109.08 #2025-09-02|109.17 #2025-09-03|109.08 #2025-09-04|109.13 #2025-09-05|109.30 #2025-09-06|109.27 #2025-09-07|109.41 #2025-09-08|109.52 #2025-09-09|109.37 #2025-09-10|109.03 #2025-09-11|108.72 #2025-09-12|108.40 #2025-09-13|108.01 #2025-09-14|107.69 #2025-09-15|107.34 #2025-09-16|107.28 #2025-09-17|107.26 #2025-09-18|107.13 #2025-09-19|106.82 #2025-09-20|106.79 #2025-09-21|106.73 #2025-09-22|106.70 #2025-09-23|106.59 #2025-09-24|106.43 #2025-09-25|106.32 #2025-09-26|106.24 #2025-09-27|105.90 #2025-09-28|105.42 #2025-09-29|105.04 #2025-09-30|104.71 #2025-10-01|104.70 #2025-10-02|104.65 #2025-10-03|104.72 #2025-10-04|104.79 #2025-10-05|104.95 #2025-10-06|105.10 #2025-10-07|105.08 #2025-10-08|104.94 #2025-10-09|104.68 #2025-10-10|104.59 #2025-10-11|104.53 #2025-10-12|104.46 #2025-10-13|104.31 #2025-10-14|104.23 #2025-10-15|104.25 #2025-10-16|104.37 #2025-10-17|104.33 #2025-10-18|104.21 #2025-10-19|104.22 #2025-10-20|104.20 #2025-10-21|103.98 #2025-10-22|103.80 #2025-10-23|103.61 #2025-10-24|103.44 #2025-10-25|103.35 #2025-10-26|103.18 #2025-10-27|103.24 #2025-10-28|103.40 #2025-10-29|103.40 #2025-10-30|103.50 #2025-10-31|103.62 #2025-11-01|103.55 #2025-11-02|103.68 #2025-11-03|103.74 #2025-11-04|103.85 #2025-11-05|104.02 #2025-11-06|104.07 #2025-11-07|104.17 #2025-11-08|104.56 #2025-11-09|104.56 #2025-11-10|104.54 #2025-11-11|104.45 #2025-11-12|104.25 #2025-11-13|104.17 #2025-11-14|104.05 #2025-11-15|103.91 #2025-11-16|103.74 #2025-11-17|103.62 #2025-11-18|103.62 #2025-11-19|103.40 #2025-11-20|103.31 #2025-11-21|103.25 #2025-11-22|103.25 #2025-11-23|103.27 #2025-11-24|103.23 #2025-11-25|103.16 #2025-11-26|103.50 #2025-11-27|103.63 #2025-11-28|103.79 #2025-11-29|103.91 #2025-11-30|104.02 #2025-12-01|104.19 #2025-12-02|104.26 #2025-12-03|104.19 #2025-12-04|104.13 #2025-12-05|104.07 #2025-12-06|103.95 #2025-12-07|103.72 #2025-12-08|103.36 #2025-12-09|103.26 #2025-12-10|103.17 #2025-12-11|103.09 #2025-12-12|102.87 #2025-12-13|102.96 #2025-12-14|103.20 #2025-12-15|103.52 #2025-12-16|103.67 #2025-12-17|103.80 #2025-12-18|104.02 #2025-12-19|104.27 #2025-12-20|104.16 #2025-12-21|104.12 #2025-12-22|104.17 #2025-12-23|104.23 #2025-12-24|104.29 #2025-12-25|104.11 #2025-12-26|103.98 #2025-12-27|103.86 #2025-12-28|103.71 #2025-12-29|103.54 #2025-12-30|103.35 #2025-12-31|103.21 #2026-01-01|102.83 #2026-01-02|102.41 #2026-01-03|101.78 #2026-01-04|101.15 #2026-01-05|100.59 #2026-01-06|100.39 #2026-01-07|100.37 #2026-01-08|100.86 #2026-01-09|101.53 #2026-01-10|102.33 #2026-01-11|103.26 #2026-01-12|103.90 #2026-01-13|104.14 #2026-01-14|104.32 #2026-01-15|104.49 #2026-01-16|104.66 #2026-01-17|104.90 #2026-01-18|105.10 #2026-01-19|105.44 #2026-01-20|106.04 #2026-01-21|106.64 #2026-01-22|107.31 #2026-01-23|107.85 #2026-01-24|108.28 #2026-01-25|108.64 #2026-01-26|108.58 #2026-01-27|108.26 #2026-01-28|107.91 #2026-01-29|107.42 #2026-01-30|107.06 #2026-01-31|106.64 #2026-02-01|106.21 #2026-02-02|106.06 #2026-02-03|106.08 #2026-02-04|106.07 #2026-02-05|106.10 #2026-02-06|106.08 #2026-02-07|106.12 #2026-02-08|106.26 #2026-02-09|106.56 #2026-02-10|106.66 #2026-02-11|106.93 #2026-02-12|107.15 #2026-02-13|107.36 #2026-02-14|107.61 #2026-02-15|107.79 #2026-02-16|107.95 #2026-02-17|108.16 #2026-02-18|108.31 #2026-02-19|108.57 #2026-02-20|108.86 #2026-02-21|109.08 #2026-02-22|109.29 #2026-02-23|109.35 #2026-02-24|109.38 #2026-02-25|109.31 #2026-02-26|109.20 #2026-02-27|109.03 #2026-02-28|108.77 #2026-03-01|108.57 #2026-03-02|108.50 #2026-03-03|108.39 #2026-03-04|108.44 #2026-03-05|108.51 #2026-03-06|108.47 #2026-03-07|108.63 #2026-03-08|108.72 #2026-03-09|108.70 #2026-03-10|108.59 #2026-03-11|107.93 #2026-03-12|107.11 #2026-03-13|106.43 #2026-03-14|105.55 #2026-03-15|104.68 #2026-03-16|103.81 #2026-03-17|103.14 #2026-03-18|102.98 #2026-03-19|102.54 #2026-03-20|101.97 #2026-03-21|101.41 #2026-03-22|100.77 #2026-03-23|100.34 #2026-03-24| 99.85 #2026-03-25| 99.32 #2026-03-26| 98.97 #2026-03-27| 98.67 #2026-03-28| 98.36 #2026-03-29| 98.19 #2026-03-30| 97.96 #2026-03-31| 97.69 #2026-04-01| 97.30 #2026-04-02| 97.34 #2026-04-03| 97.43 #2026-04-04| 97.73 #2026-04-05| 97.97 #2026-04-06| 98.16 #2026-04-07| 98.23 #2026-04-08| 98.39 #2026-04-09| 98.26 #2026-04-10| 98.15 #2026-04-11| 97.97 #2026-04-12| 97.82 #2026-04-13| 97.71 #2026-04-14| 97.69 #2026-04-15| 97.59 #2026-04-16| 97.56 #2026-04-17| 97.43 #2026-04-18| 97.26 #2026-04-19| 97.22 #2026-04-20| 97.14 #2026-04-21| 96.98 #2026-04-22| 97.08 #2026-04-23| 97.25 #2026-04-24| 97.47 #2026-04-25| 97.67 #2026-04-26| 97.80 #2026-04-27| 97.89 #2026-04-28| 98.19 #2026-04-29| 98.16 #2026-04-30| 98.09 #2026-05-01| 97.97 #2026-05-02| 97.48 #2026-05-03| 97.14 #2026-05-04| 96.86 #2026-05-05| 96.68 #2026-05-06| 96.66 #2026-05-07| 96.51 #2026-05-08| 96.40 #2026-05-09| 96.56 #2026-05-10| 96.55 #2026-05-11| 96.70 #2026-05-12| 97.07 #2026-05-13| 97.49 #2026-05-14| 97.83 #2026-05-15| 97.81 #2026-05-16| 97.88 #2026-05-17| 98.09 #2026-05-18| 98.11 #2026-05-19| 97.69 #2026-05-20| 97.07 #2026-05-21| 96.71 #2026-05-22| 96.35 #2026-05-23| 96.15 #2026-05-24| 95.77 #2026-05-25| 95.20 #2026-05-26| 94.42 #2026-05-27| 93.84 #2026-05-28| 93.07 #2026-05-29| 92.47 #2026-05-30| 91.91 #2026-05-31| 91.61 #2026-06-01| 91.41 #2026-06-02| 91.48 #2026-06-03| 91.49 #2026-06-04| 91.47 #2026-06-05| 91.72 #2026-06-06| 92.03 #2026-06-07| 92.10 #2026-06-08| 92.01 #2026-06-09| 92.01 #2026-06-10| 91.89 #2026-06-11| 92.16 #2026-06-12| 92.29 #2026-06-13| 92.25 #2026-06-14| 92.33 #2026-06-15| 92.56 #2026-06-16| 92.66 #2026-06-17| 92.95 #2026-06-18| 92.73 #2026-06-19| 92.70 #2026-06-20| 92.54 #2026-06-21| 92.36 #2026-06-22| 92.13 #2026-06-23| 91.80 #2026-06-24| 91.47 #2026-06-25| 91.34 #2026-06-26| 91.18 #2026-06-27| 91.18 #2026-06-28| 91.09 #2026-06-29| 91.09 #2026-06-30| 91.13 #2026-07-01| 91.11 #2026-07-02| 91.03 #2026-07-03| 90.87 #2026-07-04| 90.76 #2026-07-05| 90.66 #2026-07-06| 90.53 #2026-07-07| 90.49 #2026-07-08| 90.43 #2026-07-09| 90.23 #2026-07-10| 89.61 #2026-07-11| 89.05 #2026-07-12| 88.51 #2026-07-13| 88.00 #2026-07-14| 87.47 #2026-07-15| 86.71 #2026-07-16| 86.19 #2026-07-17| 85.96 #2026-07-18| 85.74 #2026-07-19| 85.57 #2026-07-20| 85.52 #2026-07-21| 85.46 #2026-07-22| 85.51 #2026-07-23| 85.65 #2026-07-24| 85.89 #2026-07-25| 86.05 #2026-07-26| 86.28 #2026-07-27| 86.43 #2026-07-28| 86.60 #2026-07-29| 86.77 #2026-07-30| 86.74 #2026-07-31| 86.81

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy