Federal Reserve Economic Data

Table Data - Installation and Maintenance Job Postings on Indeed in France

Title Installation and Maintenance Job Postings on Indeed in France
Series ID IHLIDXFRTPINMA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-05
Last Updated 2025-12-09 2:24 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.83
2020-02-03 99.78
2020-02-04 99.68
2020-02-05 99.83
2020-02-06 99.74
2020-02-07 99.63
2020-02-08 99.48
2020-02-09 99.36
2020-02-10 99.09
2020-02-11 98.90
2020-02-12 98.80
2020-02-13 98.88
2020-02-14 98.88
2020-02-15 98.86
2020-02-16 98.85
2020-02-17 98.85
2020-02-18 98.59
2020-02-19 98.37
2020-02-20 98.20
2020-02-21 97.98
2020-02-22 97.87
2020-02-23 97.72
2020-02-24 97.64
2020-02-25 97.67
2020-02-26 97.72
2020-02-27 97.93
2020-02-28 98.28
2020-02-29 98.66
2020-03-01 99.09
2020-03-02 99.47
2020-03-03 99.93
2020-03-04 100.28
2020-03-05 100.47
2020-03-06 100.70
2020-03-07 100.74
2020-03-08 100.70
2020-03-09 100.53
2020-03-10 100.49
2020-03-11 100.37
2020-03-12 100.25
2020-03-13 99.93
2020-03-14 99.70
2020-03-15 99.46
2020-03-16 99.14
2020-03-17 98.62
2020-03-18 98.09
2020-03-19 97.31
2020-03-20 96.53
2020-03-21 95.64
2020-03-22 94.55
2020-03-23 93.45
2020-03-24 92.23
2020-03-25 90.96
2020-03-26 89.59
2020-03-27 88.33
2020-03-28 86.26
2020-03-29 84.35
2020-03-30 82.51
2020-03-31 80.81
2020-04-01 79.30
2020-04-02 77.97
2020-04-03 76.60
2020-04-04 76.12
2020-04-05 75.81
2020-04-06 75.47
2020-04-07 74.75
2020-04-08 73.88
2020-04-09 73.12
2020-04-10 72.22
2020-04-11 71.06
2020-04-12 69.74
2020-04-13 68.61
2020-04-14 67.80
2020-04-15 67.14
2020-04-16 66.44
2020-04-17 65.79
2020-04-18 65.43
2020-04-19 65.26
2020-04-20 65.14
2020-04-21 65.23
2020-04-22 65.24
2020-04-23 65.13
2020-04-24 65.27
2020-04-25 65.47
2020-04-26 65.52
2020-04-27 65.59
2020-04-28 65.55
2020-04-29 65.47
2020-04-30 65.48
2020-05-01 65.30
2020-05-02 64.93
2020-05-03 64.72
2020-05-04 64.33
2020-05-05 63.95
2020-05-06 63.54
2020-05-07 63.22
2020-05-08 62.93
2020-05-09 62.72
2020-05-10 62.48
2020-05-11 62.40
2020-05-12 62.41
2020-05-13 62.57
2020-05-14 62.71
2020-05-15 62.92
2020-05-16 63.14
2020-05-17 63.34
2020-05-18 63.44
2020-05-19 63.51
2020-05-20 63.07
2020-05-21 62.82
2020-05-22 62.37
2020-05-23 61.98
2020-05-24 61.42
2020-05-25 60.84
2020-05-26 60.17
2020-05-27 59.90
2020-05-28 59.54
2020-05-29 59.33
2020-05-30 59.13
2020-05-31 59.10
2020-06-01 59.04
2020-06-02 59.06
2020-06-03 59.08
2020-06-04 59.11
2020-06-05 59.31
2020-06-06 59.58
2020-06-07 59.79
2020-06-08 60.00
2020-06-09 60.29
2020-06-10 60.65
2020-06-11 60.93
2020-06-12 61.17
2020-06-13 61.31
2020-06-14 61.49
2020-06-15 61.78
2020-06-16 61.82
2020-06-17 61.82
2020-06-18 61.72
2020-06-19 61.53
2020-06-20 61.35
2020-06-21 61.22
2020-06-22 61.12
2020-06-23 61.17
2020-06-24 61.34
2020-06-25 61.57
2020-06-26 61.77
2020-06-27 61.87
2020-06-28 61.90
2020-06-29 61.84
2020-06-30 61.90
2020-07-01 61.93
2020-07-02 61.99
2020-07-03 62.25
2020-07-04 62.51
2020-07-05 62.78
2020-07-06 63.09
2020-07-07 63.22
2020-07-08 63.40
2020-07-09 63.50
2020-07-10 63.43
2020-07-11 63.16
2020-07-12 62.98
2020-07-13 62.67
2020-07-14 62.38
2020-07-15 62.23
2020-07-16 62.17
2020-07-17 62.13
2020-07-18 62.34
2020-07-19 62.50
2020-07-20 62.90
2020-07-21 63.30
2020-07-22 63.59
2020-07-23 63.85
2020-07-24 64.13
2020-07-25 64.34
2020-07-26 64.58
2020-07-27 64.85
2020-07-28 65.07
2020-07-29 65.19
2020-07-30 65.25
2020-07-31 65.39
2020-08-01 65.56
2020-08-02 65.64
2020-08-03 65.66
2020-08-04 65.79
2020-08-05 66.39
2020-08-06 67.22
2020-08-07 67.99
2020-08-08 68.82
2020-08-09 69.75
2020-08-10 70.48
2020-08-11 71.19
2020-08-12 71.50
2020-08-13 71.85
2020-08-14 72.23
2020-08-15 72.57
2020-08-16 73.08
2020-08-17 73.75
2020-08-18 74.42
2020-08-19 74.97
2020-08-20 75.34
2020-08-21 75.80
2020-08-22 76.16
2020-08-23 76.37
2020-08-24 76.62
2020-08-25 76.96
2020-08-26 77.16
2020-08-27 77.41
2020-08-28 77.47
2020-08-29 77.67
2020-08-30 77.74
2020-08-31 77.60
2020-09-01 77.61
2020-09-02 77.69
2020-09-03 77.75
2020-09-04 77.98
2020-09-05 78.17
2020-09-06 78.49
2020-09-07 78.91
2020-09-08 79.07
2020-09-09 79.24
2020-09-10 79.32
2020-09-11 79.31
2020-09-12 79.31
2020-09-13 79.22
2020-09-14 79.17
2020-09-15 79.14
2020-09-16 79.26
2020-09-17 79.38
2020-09-18 79.48
2020-09-19 79.64
2020-09-20 79.93
2020-09-21 80.11
2020-09-22 80.31
2020-09-23 80.48
2020-09-24 80.61
2020-09-25 80.66
2020-09-26 80.63
2020-09-27 80.53
2020-09-28 80.61
2020-09-29 80.71
2020-09-30 80.81
2020-10-01 80.84
2020-10-02 80.94
2020-10-03 81.10
2020-10-04 81.13
2020-10-05 81.07
2020-10-06 81.00
2020-10-07 80.93
2020-10-08 80.91
2020-10-09 80.88
2020-10-10 80.90
2020-10-11 81.02
2020-10-12 81.07
2020-10-13 81.15
2020-10-14 81.24
2020-10-15 81.48
2020-10-16 81.49
2020-10-17 81.53
2020-10-18 81.62
2020-10-19 81.77
2020-10-20 81.86
2020-10-21 82.05
2020-10-22 81.98
2020-10-23 81.98
2020-10-24 81.97
2020-10-25 81.80
2020-10-26 81.66
2020-10-27 81.61
2020-10-28 81.39
2020-10-29 81.35
2020-10-30 81.35
2020-10-31 81.25
2020-11-01 81.26
2020-11-02 81.30
2020-11-03 81.20
2020-11-04 81.08
2020-11-05 80.91
2020-11-06 80.73
2020-11-07 80.64
2020-11-08 80.48
2020-11-09 80.17
2020-11-10 80.06
2020-11-11 79.88
2020-11-12 79.78
2020-11-13 79.76
2020-11-14 79.51
2020-11-15 79.43
2020-11-16 79.30
2020-11-17 79.18
2020-11-18 79.14
2020-11-19 79.02
2020-11-20 78.92
2020-11-21 78.98
2020-11-22 78.85
2020-11-23 78.98
2020-11-24 79.00
2020-11-25 79.03
2020-11-26 79.15
2020-11-27 79.23
2020-11-28 79.51
2020-11-29 79.75
2020-11-30 79.87
2020-12-01 79.95
2020-12-02 80.06
2020-12-03 80.16
2020-12-04 80.22
2020-12-05 80.28
2020-12-06 80.41
2020-12-07 80.51
2020-12-08 80.51
2020-12-09 80.54
2020-12-10 80.56
2020-12-11 80.69
2020-12-12 80.61
2020-12-13 80.51
2020-12-14 80.56
2020-12-15 80.74
2020-12-16 80.90
2020-12-17 81.02
2020-12-18 81.23
2020-12-19 81.46
2020-12-20 81.74
2020-12-21 81.86
2020-12-22 82.03
2020-12-23 82.22
2020-12-24 82.45
2020-12-25 82.59
2020-12-26 82.59
2020-12-27 82.68
2020-12-28 82.94
2020-12-29 83.11
2020-12-30 83.23
2020-12-31 83.43
2021-01-01 83.59
2021-01-02 83.84
2021-01-03 84.06
2021-01-04 84.08
2021-01-05 84.16
2021-01-06 84.35
2021-01-07 84.45
2021-01-08 84.58
2021-01-09 84.79
2021-01-10 84.92
2021-01-11 85.17
2021-01-12 85.43
2021-01-13 85.65
2021-01-14 85.84
2021-01-15 85.99
2021-01-16 86.17
2021-01-17 86.30
2021-01-18 86.39
2021-01-19 86.62
2021-01-20 86.68
2021-01-21 86.87
2021-01-22 87.21
2021-01-23 87.40
2021-01-24 87.68
2021-01-25 87.96
2021-01-26 88.12
2021-01-27 88.37
2021-01-28 88.47
2021-01-29 88.30
2021-01-30 88.37
2021-01-31 88.45
2021-02-01 88.51
2021-02-02 88.48
2021-02-03 88.41
2021-02-04 88.38
2021-02-05 88.44
2021-02-06 88.35
2021-02-07 88.22
2021-02-08 88.15
2021-02-09 88.12
2021-02-10 88.12
2021-02-11 88.08
2021-02-12 88.11
2021-02-13 88.17
2021-02-14 88.33
2021-02-15 88.41
2021-02-16 88.50
2021-02-17 88.63
2021-02-18 88.91
2021-02-19 89.01
2021-02-20 89.01
2021-02-21 88.90
2021-02-22 88.87
2021-02-23 88.84
2021-02-24 88.90
2021-02-25 88.87
2021-02-26 89.07
2021-02-27 89.33
2021-02-28 89.64
2021-03-01 89.59
2021-03-02 89.65
2021-03-03 89.68
2021-03-04 89.68
2021-03-05 89.74
2021-03-06 89.63
2021-03-07 89.57
2021-03-08 89.75
2021-03-09 89.78
2021-03-10 89.72
2021-03-11 90.03
2021-03-12 89.87
2021-03-13 89.89
2021-03-14 89.82
2021-03-15 89.72
2021-03-16 90.19
2021-03-17 90.78
2021-03-18 91.19
2021-03-19 91.99
2021-03-20 92.87
2021-03-21 93.78
2021-03-22 94.63
2021-03-23 94.69
2021-03-24 94.67
2021-03-25 94.61
2021-03-26 94.54
2021-03-27 94.46
2021-03-28 94.26
2021-03-29 94.20
2021-03-30 94.43
2021-03-31 94.78
2021-04-01 94.99
2021-04-02 95.17
2021-04-03 95.20
2021-04-04 95.48
2021-04-05 95.77
2021-04-06 95.92
2021-04-07 95.77
2021-04-08 95.59
2021-04-09 95.46
2021-04-10 95.29
2021-04-11 94.81
2021-04-12 94.43
2021-04-13 94.18
2021-04-14 94.11
2021-04-15 94.14
2021-04-16 94.14
2021-04-17 94.20
2021-04-18 94.43
2021-04-19 94.67
2021-04-20 94.95
2021-04-21 95.28
2021-04-22 95.61
2021-04-23 95.90
2021-04-24 96.19
2021-04-25 96.54
2021-04-26 96.70
2021-04-27 96.92
2021-04-28 97.06
2021-04-29 97.07
2021-04-30 97.20
2021-05-01 97.39
2021-05-02 97.54
2021-05-03 97.88
2021-05-04 98.06
2021-05-05 98.29
2021-05-06 98.60
2021-05-07 99.01
2021-05-08 99.41
2021-05-09 99.82
2021-05-10 100.16
2021-05-11 100.56
2021-05-12 101.06
2021-05-13 101.59
2021-05-14 101.64
2021-05-15 101.51
2021-05-16 101.37
2021-05-17 101.27
2021-05-18 101.18
2021-05-19 100.89
2021-05-20 100.64
2021-05-21 100.71
2021-05-22 100.79
2021-05-23 100.95
2021-05-24 100.96
2021-05-25 100.88
2021-05-26 100.99
2021-05-27 101.00
2021-05-28 101.07
2021-05-29 101.33
2021-05-30 101.56
2021-05-31 101.89
2021-06-01 102.24
2021-06-02 102.43
2021-06-03 102.83
2021-06-04 103.29
2021-06-05 103.80
2021-06-06 104.25
2021-06-07 104.70
2021-06-08 105.23
2021-06-09 105.86
2021-06-10 106.27
2021-06-11 106.58
2021-06-12 106.78
2021-06-13 107.02
2021-06-14 107.36
2021-06-15 107.82
2021-06-16 108.24
2021-06-17 108.61
2021-06-18 108.88
2021-06-19 109.12
2021-06-20 109.24
2021-06-21 109.30
2021-06-22 109.15
2021-06-23 108.98
2021-06-24 108.86
2021-06-25 108.82
2021-06-26 108.81
2021-06-27 108.87
2021-06-28 108.89
2021-06-29 108.97
2021-06-30 109.01
2021-07-01 109.05
2021-07-02 109.16
2021-07-03 109.23
2021-07-04 109.33
2021-07-05 109.29
2021-07-06 109.33
2021-07-07 109.36
2021-07-08 109.37
2021-07-09 109.29
2021-07-10 109.13
2021-07-11 108.97
2021-07-12 108.93
2021-07-13 108.83
2021-07-14 108.70
2021-07-15 108.68
2021-07-16 108.77
2021-07-17 108.83
2021-07-18 109.07
2021-07-19 109.43
2021-07-20 109.70
2021-07-21 109.93
2021-07-22 110.14
2021-07-23 110.23
2021-07-24 110.53
2021-07-25 110.68
2021-07-26 110.73
2021-07-27 110.42
2021-07-28 110.16
2021-07-29 109.77
2021-07-30 109.42
2021-07-31 108.83
2021-08-01 108.32
2021-08-02 107.87
2021-08-03 107.77
2021-08-04 107.67
2021-08-05 107.57
2021-08-06 107.50
2021-08-07 107.56
2021-08-08 107.50
2021-08-09 107.21
2021-08-10 107.16
2021-08-11 107.09
2021-08-12 107.10
2021-08-13 107.07
2021-08-14 107.03
2021-08-15 107.06
2021-08-16 107.45
2021-08-17 107.59
2021-08-18 107.89
2021-08-19 108.15
2021-08-20 108.51
2021-08-21 108.88
2021-08-22 109.12
2021-08-23 109.23
2021-08-24 109.56
2021-08-25 109.77
2021-08-26 110.05
2021-08-27 110.25
2021-08-28 110.57
2021-08-29 110.89
2021-08-30 111.23
2021-08-31 111.47
2021-09-01 111.85
2021-09-02 112.13
2021-09-03 112.42
2021-09-04 112.60
2021-09-05 112.96
2021-09-06 113.20
2021-09-07 113.57
2021-09-08 113.79
2021-09-09 113.91
2021-09-10 114.09
2021-09-11 114.35
2021-09-12 114.53
2021-09-13 114.77
2021-09-14 114.73
2021-09-15 114.92
2021-09-16 115.10
2021-09-17 115.30
2021-09-18 115.49
2021-09-19 115.59
2021-09-20 115.84
2021-09-21 116.09
2021-09-22 116.12
2021-09-23 116.26
2021-09-24 116.30
2021-09-25 116.32
2021-09-26 116.37
2021-09-27 116.24
2021-09-28 116.28
2021-09-29 116.34
2021-09-30 116.35
2021-10-01 116.28
2021-10-02 116.25
2021-10-03 116.04
2021-10-04 115.95
2021-10-05 115.82
2021-10-06 115.75
2021-10-07 115.85
2021-10-08 116.04
2021-10-09 116.20
2021-10-10 116.65
2021-10-11 116.97
2021-10-12 117.10
2021-10-13 117.22
2021-10-14 117.07
2021-10-15 116.93
2021-10-16 116.85
2021-10-17 116.72
2021-10-18 116.61
2021-10-19 116.73
2021-10-20 116.86
2021-10-21 117.17
2021-10-22 117.49
2021-10-23 117.78
2021-10-24 117.86
2021-10-25 117.99
2021-10-26 118.07
2021-10-27 118.10
2021-10-28 118.09
2021-10-29 118.14
2021-10-30 118.19
2021-10-31 118.32
2021-11-01 118.41
2021-11-02 118.40
2021-11-03 118.52
2021-11-04 118.72
2021-11-05 118.81
2021-11-06 118.98
2021-11-07 119.20
2021-11-08 119.37
2021-11-09 119.69
2021-11-10 119.90
2021-11-11 119.94
2021-11-12 119.95
2021-11-13 119.61
2021-11-14 119.46
2021-11-15 119.32
2021-11-16 119.14
2021-11-17 118.97
2021-11-18 118.94
2021-11-19 119.07
2021-11-20 119.32
2021-11-21 119.49
2021-11-22 119.72
2021-11-23 119.92
2021-11-24 120.08
2021-11-25 120.17
2021-11-26 120.17
2021-11-27 120.17
2021-11-28 120.24
2021-11-29 120.41
2021-11-30 120.62
2021-12-01 120.87
2021-12-02 121.10
2021-12-03 121.37
2021-12-04 121.83
2021-12-05 121.94
2021-12-06 122.02
2021-12-07 122.00
2021-12-08 122.06
2021-12-09 122.10
2021-12-10 122.06
2021-12-11 122.02
2021-12-12 122.24
2021-12-13 122.46
2021-12-14 122.64
2021-12-15 122.86
2021-12-16 123.19
2021-12-17 123.49
2021-12-18 123.79
2021-12-19 124.04
2021-12-20 124.15
2021-12-21 124.24
2021-12-22 124.24
2021-12-23 124.29
2021-12-24 124.42
2021-12-25 124.53
2021-12-26 124.67
2021-12-27 125.04
2021-12-28 125.27
2021-12-29 125.57
2021-12-30 125.69
2021-12-31 125.78
2022-01-01 125.86
2022-01-02 125.94
2022-01-03 125.93
2022-01-04 126.19
2022-01-05 126.36
2022-01-06 126.53
2022-01-07 126.76
2022-01-08 126.92
2022-01-09 126.93
2022-01-10 126.91
2022-01-11 126.73
2022-01-12 126.48
2022-01-13 126.40
2022-01-14 126.32
2022-01-15 126.24
2022-01-16 126.19
2022-01-17 126.15
2022-01-18 126.19
2022-01-19 126.23
2022-01-20 126.34
2022-01-21 126.39
2022-01-22 126.41
2022-01-23 126.50
2022-01-24 126.45
2022-01-25 126.49
2022-01-26 126.66
2022-01-27 126.79
2022-01-28 127.03
2022-01-29 127.44
2022-01-30 127.97
2022-01-31 128.60
2022-02-01 129.18
2022-02-02 129.68
2022-02-03 130.08
2022-02-04 130.42
2022-02-05 130.84
2022-02-06 131.22
2022-02-07 131.49
2022-02-08 131.76
2022-02-09 132.19
2022-02-10 132.63
2022-02-11 133.11
2022-02-12 133.37
2022-02-13 133.44
2022-02-14 133.56
2022-02-15 133.63
2022-02-16 133.49
2022-02-17 133.42
2022-02-18 133.29
2022-02-19 133.25
2022-02-20 133.42
2022-02-21 133.78
2022-02-22 134.02
2022-02-23 134.36
2022-02-24 134.75
2022-02-25 135.19
2022-02-26 135.54
2022-02-27 135.69
2022-02-28 135.72
2022-03-01 136.10
2022-03-02 136.40
2022-03-03 136.63
2022-03-04 136.78
2022-03-05 136.79
2022-03-06 136.88
2022-03-07 136.95
2022-03-08 136.84
2022-03-09 136.73
2022-03-10 136.43
2022-03-11 136.04
2022-03-12 135.94
2022-03-13 135.83
2022-03-14 135.56
2022-03-15 135.29
2022-03-16 135.05
2022-03-17 134.89
2022-03-18 134.86
2022-03-19 134.87
2022-03-20 134.96
2022-03-21 135.25
2022-03-22 135.89
2022-03-23 136.90
2022-03-24 138.04
2022-03-25 139.22
2022-03-26 140.23
2022-03-27 141.07
2022-03-28 141.82
2022-03-29 142.26
2022-03-30 142.33
2022-03-31 142.27
2022-04-01 142.21
2022-04-02 142.19
2022-04-03 142.24
2022-04-04 142.39
2022-04-05 142.33
2022-04-06 142.35
2022-04-07 142.21
2022-04-08 142.27
2022-04-09 142.26
2022-04-10 142.35
2022-04-11 142.34
2022-04-12 142.53
2022-04-13 142.81
2022-04-14 143.34
2022-04-15 143.62
2022-04-16 143.93
2022-04-17 144.08
2022-04-18 144.23
2022-04-19 144.32
2022-04-20 144.29
2022-04-21 144.16
2022-04-22 143.95
2022-04-23 143.77
2022-04-24 143.69
2022-04-25 143.68
2022-04-26 143.69
2022-04-27 143.73
2022-04-28 143.87
2022-04-29 144.02
2022-04-30 144.09
2022-05-01 144.28
2022-05-02 144.52
2022-05-03 144.63
2022-05-04 144.72
2022-05-05 144.82
2022-05-06 144.94
2022-05-07 144.87
2022-05-08 144.72
2022-05-09 144.71
2022-05-10 144.67
2022-05-11 144.67
2022-05-12 144.56
2022-05-13 144.51
2022-05-14 145.02
2022-05-15 145.45
2022-05-16 145.80
2022-05-17 146.33
2022-05-18 146.84
2022-05-19 147.62
2022-05-20 148.44
2022-05-21 148.87
2022-05-22 149.40
2022-05-23 150.03
2022-05-24 150.47
2022-05-25 150.87
2022-05-26 150.92
2022-05-27 150.82
2022-05-28 150.59
2022-05-29 150.30
2022-05-30 149.83
2022-05-31 149.53
2022-06-01 149.25
2022-06-02 149.08
2022-06-03 148.99
2022-06-04 148.95
2022-06-05 148.87
2022-06-06 148.66
2022-06-07 148.47
2022-06-08 148.29
2022-06-09 148.07
2022-06-10 147.96
2022-06-11 147.95
2022-06-12 147.96
2022-06-13 148.05
2022-06-14 148.23
2022-06-15 148.58
2022-06-16 148.92
2022-06-17 149.40
2022-06-18 149.62
2022-06-19 149.98
2022-06-20 150.38
2022-06-21 150.58
2022-06-22 150.67
2022-06-23 150.83
2022-06-24 150.72
2022-06-25 150.88
2022-06-26 151.00
2022-06-27 151.17
2022-06-28 151.51
2022-06-29 151.81
2022-06-30 152.10
2022-07-01 152.32
2022-07-02 152.63
2022-07-03 152.92
2022-07-04 153.06
2022-07-05 153.13
2022-07-06 153.10
2022-07-07 153.00
2022-07-08 153.13
2022-07-09 153.28
2022-07-10 154.68
2022-07-11 156.03
2022-07-12 157.22
2022-07-13 158.21
2022-07-14 158.92
2022-07-15 158.93
2022-07-16 158.74
2022-07-17 157.33
2022-07-18 155.85
2022-07-19 154.44
2022-07-20 153.28
2022-07-21 152.50
2022-07-22 152.34
2022-07-23 152.01
2022-07-24 151.90
2022-07-25 151.83
2022-07-26 151.96
2022-07-27 152.18
2022-07-28 152.31
2022-07-29 152.33
2022-07-30 152.58
2022-07-31 152.59
2022-08-01 152.79
2022-08-02 152.98
2022-08-03 152.91
2022-08-04 152.80
2022-08-05 153.00
2022-08-06 153.23
2022-08-07 153.39
2022-08-08 153.54
2022-08-09 153.66
2022-08-10 153.77
2022-08-11 153.95
2022-08-12 153.96
2022-08-13 153.70
2022-08-14 153.78
2022-08-15 153.85
2022-08-16 153.89
2022-08-17 154.10
2022-08-18 154.31
2022-08-19 154.46
2022-08-20 154.98
2022-08-21 155.15
2022-08-22 155.36
2022-08-23 155.55
2022-08-24 155.77
2022-08-25 156.06
2022-08-26 156.38
2022-08-27 156.52
2022-08-28 156.67
2022-08-29 156.67
2022-08-30 156.68
2022-08-31 156.63
2022-09-01 156.35
2022-09-02 156.34
2022-09-03 156.42
2022-09-04 156.45
2022-09-05 156.58
2022-09-06 156.71
2022-09-07 156.81
2022-09-08 157.13
2022-09-09 157.67
2022-09-10 158.42
2022-09-11 159.15
2022-09-12 159.96
2022-09-13 160.68
2022-09-14 161.42
2022-09-15 162.03
2022-09-16 162.16
2022-09-17 162.10
2022-09-18 162.09
2022-09-19 161.82
2022-09-20 161.30
2022-09-21 160.93
2022-09-22 160.73
2022-09-23 160.57
2022-09-24 160.50
2022-09-25 160.43
2022-09-26 160.62
2022-09-27 161.29
2022-09-28 161.74
2022-09-29 162.16
2022-09-30 162.54
2022-10-01 162.91
2022-10-02 163.35
2022-10-03 163.80
2022-10-04 164.07
2022-10-05 164.51
2022-10-06 164.92
2022-10-07 165.29
2022-10-08 165.58
2022-10-09 165.79
2022-10-10 166.00
2022-10-11 166.16
2022-10-12 166.28
2022-10-13 166.32
2022-10-14 166.49
2022-10-15 166.64
2022-10-16 166.78
2022-10-17 166.76
2022-10-18 166.83
2022-10-19 166.86
2022-10-20 167.00
2022-10-21 167.14
2022-10-22 167.13
2022-10-23 167.40
2022-10-24 167.66
2022-10-25 167.91
2022-10-26 167.99
2022-10-27 168.25
#2022-10-28|168.38 #2022-10-29|168.64 #2022-10-30|168.70 #2022-10-31|168.94 #2022-11-01|168.99 #2022-11-02|169.38 #2022-11-03|169.50 #2022-11-04|169.71 #2022-11-05|169.99 #2022-11-06|170.26 #2022-11-07|170.40 #2022-11-08|170.80 #2022-11-09|171.02 #2022-11-10|171.34 #2022-11-11|171.58 #2022-11-12|171.79 #2022-11-13|172.04 #2022-11-14|172.31 #2022-11-15|172.61 #2022-11-16|172.84 #2022-11-17|172.93 #2022-11-18|173.01 #2022-11-19|173.04 #2022-11-20|173.08 #2022-11-21|173.16 #2022-11-22|173.19 #2022-11-23|173.08 #2022-11-24|173.43 #2022-11-25|173.92 #2022-11-26|174.77 #2022-11-27|175.80 #2022-11-28|177.43 #2022-11-29|178.82 #2022-11-30|180.58 #2022-12-01|181.71 #2022-12-02|183.30 #2022-12-03|184.44 #2022-12-04|185.54 #2022-12-05|186.17 #2022-12-06|187.06 #2022-12-07|187.76 #2022-12-08|188.77 #2022-12-09|189.63 #2022-12-10|190.72 #2022-12-11|191.55 #2022-12-12|192.52 #2022-12-13|193.36 #2022-12-14|194.09 #2022-12-15|194.76 #2022-12-16|194.54 #2022-12-17|194.61 #2022-12-18|194.66 #2022-12-19|194.56 #2022-12-20|194.30 #2022-12-21|194.03 #2022-12-22|194.02 #2022-12-23|194.36 #2022-12-24|194.49 #2022-12-25|194.85 #2022-12-26|195.01 #2022-12-27|195.19 #2022-12-28|195.49 #2022-12-29|195.65 #2022-12-30|195.86 #2022-12-31|195.98 #2023-01-01|195.96 #2023-01-02|195.92 #2023-01-03|196.19 #2023-01-04|196.37 #2023-01-05|196.27 #2023-01-06|196.25 #2023-01-07|196.06 #2023-01-08|195.78 #2023-01-09|195.55 #2023-01-10|195.14 #2023-01-11|194.74 #2023-01-12|194.51 #2023-01-13|194.22 #2023-01-14|193.73 #2023-01-15|193.34 #2023-01-16|192.79 #2023-01-17|192.19 #2023-01-18|191.92 #2023-01-19|191.54 #2023-01-20|191.11 #2023-01-21|190.94 #2023-01-22|190.81 #2023-01-23|190.61 #2023-01-24|189.71 #2023-01-25|188.64 #2023-01-26|187.49 #2023-01-27|186.45 #2023-01-28|185.39 #2023-01-29|184.24 #2023-01-30|183.12 #2023-01-31|182.93 #2023-02-01|182.76 #2023-02-02|182.87 #2023-02-03|182.81 #2023-02-04|182.69 #2023-02-05|182.58 #2023-02-06|182.71 #2023-02-07|182.77 #2023-02-08|182.25 #2023-02-09|181.57 #2023-02-10|181.08 #2023-02-11|180.58 #2023-02-12|180.07 #2023-02-13|179.73 #2023-02-14|179.39 #2023-02-15|179.38 #2023-02-16|179.52 #2023-02-17|179.68 #2023-02-18|179.66 #2023-02-19|179.92 #2023-02-20|179.82 #2023-02-21|179.63 #2023-02-22|179.80 #2023-02-23|180.13 #2023-02-24|179.87 #2023-02-25|179.87 #2023-02-26|179.50 #2023-02-27|178.99 #2023-02-28|178.49 #2023-03-01|177.66 #2023-03-02|176.46 #2023-03-03|175.58 #2023-03-04|174.86 #2023-03-05|174.50 #2023-03-06|174.41 #2023-03-07|174.18 #2023-03-08|174.36 #2023-03-09|174.93 #2023-03-10|176.30 #2023-03-11|177.73 #2023-03-12|179.03 #2023-03-13|180.50 #2023-03-14|182.38 #2023-03-15|184.19 #2023-03-16|186.04 #2023-03-17|187.64 #2023-03-18|189.30 #2023-03-19|190.86 #2023-03-20|192.44 #2023-03-21|193.91 #2023-03-22|191.59 #2023-03-23|189.39 #2023-03-24|187.22 #2023-03-25|185.20 #2023-03-26|183.20 #2023-03-27|181.25 #2023-03-28|177.97 #2023-03-29|178.21 #2023-03-30|178.01 #2023-03-31|177.45 #2023-04-01|176.42 #2023-04-02|175.35 #2023-04-03|174.22 #2023-04-04|174.41 #2023-04-05|174.79 #2023-04-06|175.27 #2023-04-07|175.94 #2023-04-08|176.62 #2023-04-09|177.30 #2023-04-10|177.99 #2023-04-11|178.27 #2023-04-12|178.45 #2023-04-13|178.73 #2023-04-14|178.79 #2023-04-15|178.56 #2023-04-16|178.64 #2023-04-17|178.38 #2023-04-18|178.59 #2023-04-19|178.69 #2023-04-20|178.47 #2023-04-21|178.27 #2023-04-22|178.43 #2023-04-23|178.13 #2023-04-24|178.05 #2023-04-25|177.97 #2023-04-26|177.83 #2023-04-27|177.80 #2023-04-28|177.79 #2023-04-29|177.60 #2023-04-30|177.18 #2023-05-01|176.70 #2023-05-02|175.77 #2023-05-03|175.23 #2023-05-04|174.47 #2023-05-05|173.89 #2023-05-06|173.30 #2023-05-07|173.02 #2023-05-08|172.60 #2023-05-09|172.40 #2023-05-10|171.99 #2023-05-11|172.03 #2023-05-12|171.87 #2023-05-13|172.09 #2023-05-14|172.31 #2023-05-15|172.50 #2023-05-16|172.88 #2023-05-17|173.39 #2023-05-18|173.64 #2023-05-19|173.79 #2023-05-20|173.27 #2023-05-21|173.02 #2023-05-22|172.80 #2023-05-23|172.38 #2023-05-24|171.60 #2023-05-25|170.80 #2023-05-26|170.24 #2023-05-27|170.14 #2023-05-28|169.68 #2023-05-29|169.44 #2023-05-30|169.05 #2023-05-31|168.80 #2023-06-01|168.63 #2023-06-02|168.39 #2023-06-03|168.19 #2023-06-04|168.05 #2023-06-05|167.86 #2023-06-06|167.94 #2023-06-07|168.04 #2023-06-08|168.21 #2023-06-09|168.32 #2023-06-10|168.33 #2023-06-11|168.38 #2023-06-12|168.27 #2023-06-13|168.17 #2023-06-14|167.99 #2023-06-15|167.70 #2023-06-16|167.46 #2023-06-17|167.21 #2023-06-18|167.06 #2023-06-19|167.06 #2023-06-20|166.95 #2023-06-21|167.02 #2023-06-22|167.11 #2023-06-23|167.19 #2023-06-24|167.28 #2023-06-25|167.26 #2023-06-26|167.24 #2023-06-27|167.20 #2023-06-28|167.06 #2023-06-29|167.12 #2023-06-30|167.14 #2023-07-01|167.15 #2023-07-02|167.17 #2023-07-03|167.11 #2023-07-04|167.18 #2023-07-05|167.34 #2023-07-06|167.21 #2023-07-07|167.33 #2023-07-08|167.40 #2023-07-09|167.44 #2023-07-10|167.63 #2023-07-11|167.54 #2023-07-12|167.42 #2023-07-13|167.41 #2023-07-14|167.61 #2023-07-15|167.59 #2023-07-16|167.78 #2023-07-17|167.99 #2023-07-18|168.26 #2023-07-19|168.49 #2023-07-20|168.89 #2023-07-21|168.68 #2023-07-22|168.62 #2023-07-23|168.76 #2023-07-24|168.81 #2023-07-25|169.03 #2023-07-26|169.24 #2023-07-27|169.39 #2023-07-28|169.73 #2023-07-29|170.39 #2023-07-30|170.62 #2023-07-31|170.87 #2023-08-01|171.11 #2023-08-02|171.28 #2023-08-03|171.30 #2023-08-04|171.26 #2023-08-05|171.14 #2023-08-06|171.12 #2023-08-07|171.18 #2023-08-08|171.30 #2023-08-09|171.58 #2023-08-10|171.72 #2023-08-11|171.94 #2023-08-12|171.99 #2023-08-13|172.13 #2023-08-14|172.28 #2023-08-15|172.36 #2023-08-16|172.40 #2023-08-17|172.60 #2023-08-18|172.69 #2023-08-19|172.73 #2023-08-20|172.75 #2023-08-21|172.80 #2023-08-22|172.75 #2023-08-23|172.58 #2023-08-24|172.59 #2023-08-25|172.54 #2023-08-26|172.56 #2023-08-27|172.63 #2023-08-28|172.73 #2023-08-29|172.89 #2023-08-30|173.11 #2023-08-31|173.12 #2023-09-01|173.22 #2023-09-02|173.48 #2023-09-03|173.45 #2023-09-04|173.26 #2023-09-05|173.20 #2023-09-06|173.06 #2023-09-07|172.80 #2023-09-08|172.82 #2023-09-09|172.64 #2023-09-10|172.34 #2023-09-11|172.43 #2023-09-12|172.21 #2023-09-13|172.11 #2023-09-14|172.13 #2023-09-15|171.71 #2023-09-16|171.65 #2023-09-17|171.68 #2023-09-18|171.54 #2023-09-19|171.63 #2023-09-20|171.85 #2023-09-21|172.26 #2023-09-22|172.58 #2023-09-23|172.90 #2023-09-24|173.21 #2023-09-25|173.33 #2023-09-26|173.49 #2023-09-27|173.35 #2023-09-28|173.19 #2023-09-29|173.23 #2023-09-30|173.14 #2023-10-01|173.17 #2023-10-02|173.02 #2023-10-03|172.96 #2023-10-04|173.08 #2023-10-05|173.19 #2023-10-06|173.37 #2023-10-07|173.16 #2023-10-08|173.09 #2023-10-09|172.94 #2023-10-10|172.76 #2023-10-11|172.64 #2023-10-12|172.42 #2023-10-13|172.23 #2023-10-14|172.06 #2023-10-15|171.94 #2023-10-16|171.89 #2023-10-17|171.58 #2023-10-18|171.29 #2023-10-19|170.79 #2023-10-20|170.38 #2023-10-21|169.84 #2023-10-22|169.45 #2023-10-23|169.03 #2023-10-24|168.83 #2023-10-25|168.46 #2023-10-26|168.36 #2023-10-27|167.89 #2023-10-28|167.75 #2023-10-29|167.33 #2023-10-30|167.10 #2023-10-31|166.70 #2023-11-01|166.50 #2023-11-02|166.15 #2023-11-03|166.07 #2023-11-04|165.84 #2023-11-05|165.65 #2023-11-06|165.46 #2023-11-07|165.37 #2023-11-08|165.09 #2023-11-09|164.81 #2023-11-10|164.72 #2023-11-11|165.16 #2023-11-12|165.46 #2023-11-13|165.79 #2023-11-14|166.07 #2023-11-15|166.39 #2023-11-16|166.81 #2023-11-17|167.10 #2023-11-18|167.02 #2023-11-19|167.01 #2023-11-20|166.97 #2023-11-21|166.87 #2023-11-22|166.72 #2023-11-23|166.50 #2023-11-24|166.21 #2023-11-25|165.91 #2023-11-26|165.65 #2023-11-27|165.45 #2023-11-28|165.51 #2023-11-29|165.47 #2023-11-30|165.49 #2023-12-01|165.57 #2023-12-02|165.73 #2023-12-03|165.88 #2023-12-04|165.94 #2023-12-05|165.84 #2023-12-06|165.86 #2023-12-07|165.88 #2023-12-08|166.09 #2023-12-09|166.21 #2023-12-10|166.35 #2023-12-11|166.47 #2023-12-12|166.64 #2023-12-13|166.90 #2023-12-14|167.16 #2023-12-15|167.15 #2023-12-16|167.10 #2023-12-17|167.03 #2023-12-18|166.74 #2023-12-19|166.36 #2023-12-20|166.23 #2023-12-21|166.08 #2023-12-22|165.64 #2023-12-23|165.30 #2023-12-24|164.91 #2023-12-25|164.80 #2023-12-26|164.59 #2023-12-27|164.08 #2023-12-28|163.55 #2023-12-29|163.36 #2023-12-30|163.19 #2023-12-31|163.03 #2024-01-01|162.87 #2024-01-02|162.81 #2024-01-03|162.85 #2024-01-04|162.89 #2024-01-05|162.98 #2024-01-06|163.27 #2024-01-07|163.45 #2024-01-08|163.54 #2024-01-09|163.66 #2024-01-10|163.82 #2024-01-11|164.02 #2024-01-12|164.13 #2024-01-13|163.99 #2024-01-14|163.79 #2024-01-15|163.60 #2024-01-16|163.35 #2024-01-17|163.18 #2024-01-18|163.08 #2024-01-19|162.63 #2024-01-20|161.99 #2024-01-21|161.50 #2024-01-22|160.91 #2024-01-23|160.50 #2024-01-24|159.42 #2024-01-25|158.36 #2024-01-26|157.59 #2024-01-27|158.04 #2024-01-28|158.37 #2024-01-29|158.77 #2024-01-30|158.53 #2024-01-31|158.65 #2024-02-01|158.73 #2024-02-02|158.93 #2024-02-03|158.17 #2024-02-04|157.58 #2024-02-05|156.95 #2024-02-06|156.86 #2024-02-07|156.93 #2024-02-08|157.10 #2024-02-09|157.25 #2024-02-10|157.40 #2024-02-11|157.44 #2024-02-12|157.64 #2024-02-13|157.68 #2024-02-14|157.77 #2024-02-15|158.34 #2024-02-16|158.84 #2024-02-17|159.18 #2024-02-18|159.62 #2024-02-19|159.90 #2024-02-20|160.52 #2024-02-21|161.01 #2024-02-22|160.78 #2024-02-23|160.58 #2024-02-24|160.81 #2024-02-25|160.89 #2024-02-26|161.07 #2024-02-27|161.22 #2024-02-28|161.29 #2024-02-29|161.53 #2024-03-01|161.79 #2024-03-02|161.98 #2024-03-03|162.23 #2024-03-04|162.50 #2024-03-05|162.48 #2024-03-06|162.59 #2024-03-07|162.71 #2024-03-08|162.72 #2024-03-09|162.64 #2024-03-10|162.32 #2024-03-11|161.76 #2024-03-12|161.43 #2024-03-13|160.93 #2024-03-14|160.46 #2024-03-15|160.17 #2024-03-16|159.56 #2024-03-17|159.48 #2024-03-18|159.62 #2024-03-19|159.77 #2024-03-20|160.13 #2024-03-21|160.42 #2024-03-22|160.55 #2024-03-23|160.87 #2024-03-24|161.15 #2024-03-25|161.27 #2024-03-26|161.41 #2024-03-27|161.38 #2024-03-28|161.15 #2024-03-29|161.13 #2024-03-30|161.16 #2024-03-31|161.02 #2024-04-01|160.93 #2024-04-02|160.64 #2024-04-03|160.60 #2024-04-04|160.42 #2024-04-05|160.02 #2024-04-06|159.59 #2024-04-07|159.35 #2024-04-08|159.15 #2024-04-09|159.07 #2024-04-10|158.86 #2024-04-11|159.14 #2024-04-12|159.51 #2024-04-13|159.94 #2024-04-14|160.14 #2024-04-15|160.49 #2024-04-16|160.88 #2024-04-17|161.12 #2024-04-18|161.22 #2024-04-19|161.58 #2024-04-20|161.69 #2024-04-21|162.03 #2024-04-22|162.22 #2024-04-23|162.22 #2024-04-24|162.38 #2024-04-25|162.72 #2024-04-26|162.74 #2024-04-27|162.80 #2024-04-28|162.64 #2024-04-29|162.24 #2024-04-30|161.84 #2024-05-01|161.37 #2024-05-02|160.35 #2024-05-03|159.59 #2024-05-04|158.87 #2024-05-05|158.20 #2024-05-06|157.78 #2024-05-07|157.46 #2024-05-08|157.05 #2024-05-09|156.79 #2024-05-10|156.30 #2024-05-11|155.84 #2024-05-12|155.40 #2024-05-13|154.95 #2024-05-14|154.51 #2024-05-15|154.07 #2024-05-16|153.99 #2024-05-17|153.57 #2024-05-18|153.03 #2024-05-19|152.17 #2024-05-20|151.20 #2024-05-21|150.10 #2024-05-22|149.50 #2024-05-23|148.71 #2024-05-24|148.52 #2024-05-25|148.58 #2024-05-26|148.88 #2024-05-27|149.35 #2024-05-28|150.23 #2024-05-29|150.54 #2024-05-30|150.78 #2024-05-31|150.85 #2024-06-01|150.81 #2024-06-02|150.84 #2024-06-03|150.76 #2024-06-04|150.30 #2024-06-05|149.94 #2024-06-06|149.62 #2024-06-07|149.09 #2024-06-08|148.65 #2024-06-09|148.19 #2024-06-10|147.87 #2024-06-11|147.73 #2024-06-12|147.61 #2024-06-13|147.57 #2024-06-14|147.38 #2024-06-15|146.88 #2024-06-16|146.39 #2024-06-17|145.71 #2024-06-18|145.15 #2024-06-19|144.63 #2024-06-20|144.06 #2024-06-21|143.83 #2024-06-22|143.70 #2024-06-23|143.60 #2024-06-24|143.78 #2024-06-25|143.71 #2024-06-26|143.73 #2024-06-27|143.69 #2024-06-28|143.62 #2024-06-29|143.56 #2024-06-30|143.54 #2024-07-01|143.40 #2024-07-02|143.25 #2024-07-03|143.03 #2024-07-04|142.85 #2024-07-05|142.86 #2024-07-06|143.02 #2024-07-07|143.11 #2024-07-08|143.17 #2024-07-09|143.22 #2024-07-10|143.24 #2024-07-11|143.20 #2024-07-12|142.98 #2024-07-13|142.87 #2024-07-14|142.67 #2024-07-15|142.75 #2024-07-16|142.77 #2024-07-17|142.89 #2024-07-18|143.06 #2024-07-19|143.19 #2024-07-20|143.13 #2024-07-21|143.31 #2024-07-22|143.23 #2024-07-23|143.27 #2024-07-24|143.04 #2024-07-25|142.79 #2024-07-26|142.63 #2024-07-27|142.59 #2024-07-28|142.41 #2024-07-29|142.23 #2024-07-30|142.13 #2024-07-31|142.27 #2024-08-01|142.21 #2024-08-02|142.03 #2024-08-03|141.87 #2024-08-04|141.82 #2024-08-05|141.58 #2024-08-06|141.37 #2024-08-07|141.07 #2024-08-08|140.97 #2024-08-09|140.93 #2024-08-10|140.77 #2024-08-11|140.56 #2024-08-12|140.52 #2024-08-13|140.50 #2024-08-14|140.43 #2024-08-15|140.39 #2024-08-16|140.33 #2024-08-17|140.27 #2024-08-18|140.21 #2024-08-19|140.25 #2024-08-20|140.16 #2024-08-21|139.96 #2024-08-22|139.93 #2024-08-23|139.90 #2024-08-24|139.87 #2024-08-25|139.87 #2024-08-26|139.77 #2024-08-27|139.71 #2024-08-28|139.87 #2024-08-29|139.90 #2024-08-30|139.91 #2024-08-31|139.94 #2024-09-01|139.89 #2024-09-02|139.81 #2024-09-03|139.68 #2024-09-04|139.62 #2024-09-05|139.42 #2024-09-06|139.38 #2024-09-07|139.28 #2024-09-08|139.15 #2024-09-09|138.99 #2024-09-10|138.83 #2024-09-11|138.55 #2024-09-12|138.37 #2024-09-13|138.10 #2024-09-14|137.92 #2024-09-15|137.75 #2024-09-16|137.75 #2024-09-17|137.86 #2024-09-18|137.92 #2024-09-19|137.96 #2024-09-20|138.00 #2024-09-21|138.00 #2024-09-22|137.94 #2024-09-23|137.54 #2024-09-24|137.33 #2024-09-25|137.20 #2024-09-26|137.01 #2024-09-27|136.71 #2024-09-28|136.36 #2024-09-29|136.07 #2024-09-30|135.95 #2024-10-01|135.55 #2024-10-02|135.07 #2024-10-03|134.70 #2024-10-04|134.46 #2024-10-05|134.22 #2024-10-06|133.86 #2024-10-07|133.66 #2024-10-08|133.37 #2024-10-09|133.33 #2024-10-10|133.36 #2024-10-11|133.34 #2024-10-12|133.40 #2024-10-13|133.58 #2024-10-14|133.76 #2024-10-15|134.10 #2024-10-16|134.24 #2024-10-17|134.25 #2024-10-18|134.22 #2024-10-19|134.17 #2024-10-20|134.09 #2024-10-21|133.83 #2024-10-22|133.70 #2024-10-23|133.51 #2024-10-24|133.45 #2024-10-25|133.50 #2024-10-26|133.47 #2024-10-27|133.45 #2024-10-28|133.62 #2024-10-29|133.58 #2024-10-30|133.58 #2024-10-31|133.51 #2024-11-01|133.41 #2024-11-02|133.37 #2024-11-03|133.39 #2024-11-04|133.37 #2024-11-05|133.37 #2024-11-06|133.37 #2024-11-07|133.29 #2024-11-08|133.16 #2024-11-09|133.14 #2024-11-10|132.85 #2024-11-11|132.62 #2024-11-12|132.36 #2024-11-13|132.12 #2024-11-14|131.91 #2024-11-15|131.77 #2024-11-16|131.62 #2024-11-17|131.63 #2024-11-18|131.52 #2024-11-19|131.48 #2024-11-20|131.46 #2024-11-21|131.40 #2024-11-22|131.19 #2024-11-23|131.06 #2024-11-24|130.87 #2024-11-25|130.79 #2024-11-26|130.65 #2024-11-27|130.67 #2024-11-28|130.66 #2024-11-29|130.75 #2024-11-30|130.82 #2024-12-01|130.78 #2024-12-02|130.83 #2024-12-03|130.89 #2024-12-04|130.85 #2024-12-05|130.82 #2024-12-06|130.87 #2024-12-07|130.80 #2024-12-08|130.83 #2024-12-09|130.66 #2024-12-10|130.52 #2024-12-11|130.33 #2024-12-12|130.14 #2024-12-13|130.01 #2024-12-14|129.83 #2024-12-15|129.83 #2024-12-16|129.86 #2024-12-17|129.97 #2024-12-18|130.12 #2024-12-19|130.35 #2024-12-20|130.45 #2024-12-21|130.63 #2024-12-22|130.83 #2024-12-23|130.96 #2024-12-24|130.97 #2024-12-25|130.89 #2024-12-26|130.82 #2024-12-27|130.81 #2024-12-28|130.85 #2024-12-29|130.72 #2024-12-30|130.72 #2024-12-31|130.74 #2025-01-01|130.54 #2025-01-02|130.40 #2025-01-03|130.21 #2025-01-04|129.85 #2025-01-05|129.48 #2025-01-06|128.88 #2025-01-07|128.27 #2025-01-08|128.14 #2025-01-09|128.08 #2025-01-10|128.09 #2025-01-11|128.06 #2025-01-12|128.16 #2025-01-13|128.22 #2025-01-14|128.35 #2025-01-15|128.39 #2025-01-16|128.21 #2025-01-17|127.77 #2025-01-18|127.25 #2025-01-19|126.68 #2025-01-20|126.28 #2025-01-21|125.87 #2025-01-22|125.57 #2025-01-23|125.34 #2025-01-24|125.42 #2025-01-25|125.56 #2025-01-26|125.67 #2025-01-27|125.77 #2025-01-28|127.11 #2025-01-29|127.09 #2025-01-30|127.24 #2025-01-31|127.32 #2025-02-01|127.42 #2025-02-02|127.56 #2025-02-03|127.54 #2025-02-04|126.31 #2025-02-05|126.46 #2025-02-06|126.52 #2025-02-07|126.55 #2025-02-08|126.47 #2025-02-09|126.39 #2025-02-10|126.33 #2025-02-11|126.17 #2025-02-12|125.92 #2025-02-13|125.80 #2025-02-14|125.69 #2025-02-15|125.39 #2025-02-16|125.34 #2025-02-17|125.38 #2025-02-18|125.53 #2025-02-19|125.57 #2025-02-20|125.47 #2025-02-21|125.25 #2025-02-22|125.35 #2025-02-23|125.15 #2025-02-24|124.92 #2025-02-25|124.67 #2025-02-26|124.44 #2025-02-27|124.29 #2025-02-28|124.31 #2025-03-01|124.28 #2025-03-02|124.35 #2025-03-03|124.37 #2025-03-04|124.42 #2025-03-05|123.42 #2025-03-06|123.38 #2025-03-07|123.42 #2025-03-08|123.28 #2025-03-09|123.09 #2025-03-10|122.78 #2025-03-11|123.22 #2025-03-12|124.88 #2025-03-13|124.52 #2025-03-14|124.21 #2025-03-15|123.75 #2025-03-16|123.56 #2025-03-17|123.51 #2025-03-18|122.74 #2025-03-19|121.90 #2025-03-20|122.15 #2025-03-21|122.22 #2025-03-22|122.52 #2025-03-23|122.71 #2025-03-24|122.94 #2025-03-25|123.22 #2025-03-26|123.34 #2025-03-27|123.52 #2025-03-28|123.50 #2025-03-29|123.57 #2025-03-30|123.62 #2025-03-31|123.55 #2025-04-01|123.26 #2025-04-02|122.57 #2025-04-03|122.24 #2025-04-04|122.20 #2025-04-05|122.15 #2025-04-06|122.17 #2025-04-07|122.32 #2025-04-08|122.36 #2025-04-09|122.94 #2025-04-10|122.88 #2025-04-11|122.57 #2025-04-12|122.28 #2025-04-13|122.01 #2025-04-14|121.67 #2025-04-15|121.51 #2025-04-16|121.30 #2025-04-17|121.10 #2025-04-18|121.18 #2025-04-19|121.20 #2025-04-20|121.26 #2025-04-21|121.22 #2025-04-22|120.93 #2025-04-23|120.54 #2025-04-24|120.29 #2025-04-25|119.93 #2025-04-26|119.54 #2025-04-27|119.12 #2025-04-28|118.76 #2025-04-29|118.62 #2025-04-30|118.65 #2025-05-01|118.32 #2025-05-02|118.07 #2025-05-03|117.89 #2025-05-04|117.58 #2025-05-05|117.37 #2025-05-06|117.01 #2025-05-07|116.83 #2025-05-08|116.75 #2025-05-09|116.62 #2025-05-10|116.44 #2025-05-11|116.36 #2025-05-12|116.30 #2025-05-13|116.41 #2025-05-14|116.38 #2025-05-15|116.42 #2025-05-16|116.61 #2025-05-17|116.58 #2025-05-18|116.71 #2025-05-19|116.69 #2025-05-20|116.71 #2025-05-21|116.42 #2025-05-22|116.40 #2025-05-23|116.43 #2025-05-24|116.43 #2025-05-25|116.29 #2025-05-26|116.20 #2025-05-27|116.14 #2025-05-28|116.21 #2025-05-29|116.02 #2025-05-30|115.54 #2025-05-31|115.18 #2025-06-01|114.84 #2025-06-02|114.45 #2025-06-03|114.05 #2025-06-04|113.63 #2025-06-05|113.35 #2025-06-06|113.33 #2025-06-07|113.48 #2025-06-08|113.72 #2025-06-09|113.94 #2025-06-10|113.97 #2025-06-11|114.05 #2025-06-12|114.06 #2025-06-13|113.95 #2025-06-14|113.64 #2025-06-15|113.24 #2025-06-16|112.91 #2025-06-17|112.76 #2025-06-18|112.61 #2025-06-19|112.43 #2025-06-20|112.27 #2025-06-21|111.90 #2025-06-22|111.83 #2025-06-23|111.71 #2025-06-24|111.54 #2025-06-25|111.43 #2025-06-26|111.38 #2025-06-27|111.32 #2025-06-28|111.56 #2025-06-29|111.50 #2025-06-30|111.41 #2025-07-01|111.41 #2025-07-02|111.48 #2025-07-03|111.62 #2025-07-04|111.76 #2025-07-05|111.86 #2025-07-06|111.86 #2025-07-07|111.99 #2025-07-08|112.09 #2025-07-09|111.98 #2025-07-10|111.86 #2025-07-11|111.68 #2025-07-12|111.53 #2025-07-13|111.24 #2025-07-14|111.08 #2025-07-15|110.73 #2025-07-16|110.57 #2025-07-17|110.38 #2025-07-18|110.10 #2025-07-19|109.89 #2025-07-20|109.95 #2025-07-21|109.76 #2025-07-22|109.92 #2025-07-23|109.78 #2025-07-24|109.66 #2025-07-25|109.69 #2025-07-26|109.50 #2025-07-27|109.41 #2025-07-28|109.33 #2025-07-29|109.15 #2025-07-30|109.18 #2025-07-31|109.11 #2025-08-01|109.00 #2025-08-02|109.09 #2025-08-03|108.80 #2025-08-04|108.79 #2025-08-05|108.78 #2025-08-06|108.62 #2025-08-07|108.53 #2025-08-08|108.37 #2025-08-09|108.21 #2025-08-10|108.34 #2025-08-11|108.29 #2025-08-12|108.11 #2025-08-13|108.08 #2025-08-14|108.08 #2025-08-15|108.19 #2025-08-16|108.18 #2025-08-17|108.20 #2025-08-18|108.20 #2025-08-19|108.14 #2025-08-20|108.34 #2025-08-21|108.43 #2025-08-22|108.42 #2025-08-23|108.55 #2025-08-24|108.62 #2025-08-25|108.70 #2025-08-26|108.67 #2025-08-27|108.70 #2025-08-28|108.65 #2025-08-29|108.46 #2025-08-30|108.57 #2025-08-31|108.33 #2025-09-01|108.10 #2025-09-02|108.17 #2025-09-03|108.02 #2025-09-04|108.05 #2025-09-05|108.21 #2025-09-06|108.13 #2025-09-07|108.31 #2025-09-08|108.44 #2025-09-09|108.37 #2025-09-10|108.09 #2025-09-11|107.84 #2025-09-12|107.65 #2025-09-13|107.34 #2025-09-14|107.11 #2025-09-15|106.83 #2025-09-16|106.88 #2025-09-17|106.90 #2025-09-18|106.81 #2025-09-19|106.43 #2025-09-20|106.35 #2025-09-21|106.18 #2025-09-22|106.09 #2025-09-23|105.84 #2025-09-24|105.64 #2025-09-25|105.50 #2025-09-26|105.45 #2025-09-27|105.14 #2025-09-28|104.67 #2025-09-29|104.31 #2025-09-30|103.97 #2025-10-01|103.87 #2025-10-02|103.71 #2025-10-03|103.70 #2025-10-04|103.62 #2025-10-05|103.67 #2025-10-06|103.65 #2025-10-07|103.61 #2025-10-08|103.40 #2025-10-09|103.31 #2025-10-10|103.27 #2025-10-11|103.27 #2025-10-12|103.28 #2025-10-13|103.23 #2025-10-14|103.23 #2025-10-15|103.31 #2025-10-16|103.27 #2025-10-17|103.23 #2025-10-18|103.07 #2025-10-19|103.02 #2025-10-20|102.98 #2025-10-21|102.84 #2025-10-22|102.60 #2025-10-23|102.46 #2025-10-24|102.25 #2025-10-25|102.19 #2025-10-26|102.03 #2025-10-27|102.01 #2025-10-28|101.96 #2025-10-29|101.92 #2025-10-30|101.93 #2025-10-31|101.95 #2025-11-01|101.77 #2025-11-02|101.83 #2025-11-03|101.85 #2025-11-04|101.93 #2025-11-05|102.05 #2025-11-06|102.13 #2025-11-07|102.28 #2025-11-08|102.74 #2025-11-09|102.74 #2025-11-10|102.90 #2025-11-11|102.81 #2025-11-12|102.87 #2025-11-13|102.93 #2025-11-14|103.06 #2025-11-15|102.91 #2025-11-16|102.74 #2025-11-17|102.84 #2025-11-18|103.07 #2025-11-19|102.91 #2025-11-20|102.91 #2025-11-21|102.79 #2025-11-22|102.78 #2025-11-23|102.78 #2025-11-24|102.68 #2025-11-25|102.72 #2025-11-26|103.03 #2025-11-27|103.10 #2025-11-28|103.34 #2025-11-29|103.48 #2025-11-30|103.63 #2025-12-01|103.85 #2025-12-02|103.94 #2025-12-03|103.88 #2025-12-04|103.87 #2025-12-05|103.71

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy