Table Data - Insurance Job Postings on Indeed in France

Title Insurance Job Postings on Indeed in France
Series ID IHLIDXFRTPINSU
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-30
Last Updated 2026-02-03 3:28 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.26
2020-02-03 100.60
2020-02-04 100.65
2020-02-05 101.35
2020-02-06 101.49
2020-02-07 101.65
2020-02-08 102.03
2020-02-09 102.18
2020-02-10 102.46
2020-02-11 102.69
2020-02-12 103.05
2020-02-13 103.50
2020-02-14 103.69
2020-02-15 103.35
2020-02-16 103.16
2020-02-17 102.84
2020-02-18 102.80
2020-02-19 102.38
2020-02-20 102.06
2020-02-21 101.90
2020-02-22 101.86
2020-02-23 101.70
2020-02-24 101.67
2020-02-25 101.49
2020-02-26 101.43
2020-02-27 101.56
2020-02-28 101.55
2020-02-29 100.98
2020-03-01 100.75
2020-03-02 100.73
2020-03-03 100.40
2020-03-04 100.77
2020-03-05 100.91
2020-03-06 100.76
2020-03-07 101.69
2020-03-08 102.32
2020-03-09 102.87
2020-03-10 103.68
2020-03-11 103.88
2020-03-12 104.24
2020-03-13 104.84
2020-03-14 104.67
2020-03-15 104.43
2020-03-16 103.75
2020-03-17 102.98
2020-03-18 102.28
2020-03-19 100.96
2020-03-20 99.79
2020-03-21 98.44
2020-03-22 97.40
2020-03-23 97.02
2020-03-24 96.39
2020-03-25 95.53
2020-03-26 95.34
2020-03-27 95.16
2020-03-28 95.25
2020-03-29 95.31
2020-03-30 94.94
2020-03-31 94.81
2020-04-01 95.13
2020-04-02 95.04
2020-04-03 94.76
2020-04-04 94.66
2020-04-05 94.40
2020-04-06 94.25
2020-04-07 94.06
2020-04-08 93.57
2020-04-09 93.15
2020-04-10 92.68
2020-04-11 92.15
2020-04-12 91.28
2020-04-13 90.59
2020-04-14 89.90
2020-04-15 88.68
2020-04-16 87.80
2020-04-17 87.09
2020-04-18 86.01
2020-04-19 85.06
2020-04-20 84.10
2020-04-21 82.99
2020-04-22 82.44
2020-04-23 81.81
2020-04-24 80.93
2020-04-25 80.18
2020-04-26 80.07
2020-04-27 80.14
2020-04-28 79.99
2020-04-29 79.58
2020-04-30 78.34
2020-05-01 77.77
2020-05-02 77.29
2020-05-03 76.56
2020-05-04 75.15
2020-05-05 74.20
2020-05-06 73.49
2020-05-07 73.12
2020-05-08 72.62
2020-05-09 72.00
2020-05-10 71.16
2020-05-11 70.69
2020-05-12 70.18
2020-05-13 69.87
2020-05-14 69.45
2020-05-15 68.90
2020-05-16 68.43
2020-05-17 68.20
2020-05-18 68.22
2020-05-19 68.42
2020-05-20 68.66
2020-05-21 69.06
2020-05-22 68.99
2020-05-23 69.25
2020-05-24 69.03
2020-05-25 68.84
2020-05-26 68.41
2020-05-27 67.74
2020-05-28 67.32
2020-05-29 67.84
2020-05-30 67.98
2020-05-31 67.88
2020-06-01 67.80
2020-06-02 67.57
2020-06-03 67.79
2020-06-04 67.49
2020-06-05 66.91
2020-06-06 66.34
2020-06-07 66.77
2020-06-08 66.66
2020-06-09 66.90
2020-06-10 66.71
2020-06-11 66.92
2020-06-12 66.82
2020-06-13 66.84
2020-06-14 66.33
2020-06-15 66.22
2020-06-16 66.32
2020-06-17 66.57
2020-06-18 67.10
2020-06-19 67.19
2020-06-20 67.89
2020-06-21 68.66
2020-06-22 69.51
2020-06-23 69.66
2020-06-24 70.08
2020-06-25 70.28
2020-06-26 70.99
2020-06-27 70.62
2020-06-28 70.17
2020-06-29 69.59
2020-06-30 69.15
2020-07-01 68.64
2020-07-02 68.25
2020-07-03 68.17
2020-07-04 68.66
2020-07-05 69.20
2020-07-06 69.88
2020-07-07 71.02
2020-07-08 72.03
2020-07-09 72.80
2020-07-10 72.95
2020-07-11 72.60
2020-07-12 72.56
2020-07-13 72.33
2020-07-14 71.72
2020-07-15 70.85
2020-07-16 70.02
2020-07-17 69.45
2020-07-18 69.06
2020-07-19 68.56
2020-07-20 68.55
2020-07-21 68.50
2020-07-22 68.51
2020-07-23 68.82
2020-07-24 69.30
2020-07-25 69.89
2020-07-26 70.54
2020-07-27 70.62
2020-07-28 70.61
2020-07-29 70.74
2020-07-30 70.51
2020-07-31 70.12
2020-08-01 70.26
2020-08-02 70.36
2020-08-03 70.63
2020-08-04 71.00
2020-08-05 72.00
2020-08-06 73.35
2020-08-07 74.79
2020-08-08 75.92
2020-08-09 76.86
2020-08-10 77.80
2020-08-11 78.64
2020-08-12 78.78
2020-08-13 79.13
2020-08-14 79.66
2020-08-15 79.99
2020-08-16 80.50
2020-08-17 81.11
2020-08-18 82.27
2020-08-19 83.32
2020-08-20 83.87
2020-08-21 84.06
2020-08-22 84.34
2020-08-23 84.42
2020-08-24 84.45
2020-08-25 84.09
2020-08-26 83.85
2020-08-27 83.91
2020-08-28 83.98
2020-08-29 83.98
2020-08-30 84.07
2020-08-31 84.12
2020-09-01 84.14
2020-09-02 83.87
2020-09-03 83.40
2020-09-04 83.11
2020-09-05 83.24
2020-09-06 83.15
2020-09-07 83.16
2020-09-08 83.23
2020-09-09 83.72
2020-09-10 84.18
2020-09-11 84.79
2020-09-12 85.13
2020-09-13 85.62
2020-09-14 85.68
2020-09-15 85.98
2020-09-16 86.15
2020-09-17 86.43
2020-09-18 86.47
2020-09-19 86.50
2020-09-20 86.62
2020-09-21 86.79
2020-09-22 86.95
2020-09-23 87.15
2020-09-24 86.78
2020-09-25 86.73
2020-09-26 86.96
2020-09-27 87.20
2020-09-28 87.27
2020-09-29 87.05
2020-09-30 86.82
2020-10-01 87.28
2020-10-02 87.41
2020-10-03 87.18
2020-10-04 86.75
2020-10-05 86.55
2020-10-06 86.53
2020-10-07 86.63
2020-10-08 86.61
2020-10-09 86.83
2020-10-10 87.33
2020-10-11 87.95
2020-10-12 88.95
2020-10-13 89.74
2020-10-14 90.31
2020-10-15 90.87
2020-10-16 91.22
2020-10-17 90.93
2020-10-18 90.75
2020-10-19 90.39
2020-10-20 90.30
2020-10-21 90.51
2020-10-22 90.39
2020-10-23 90.43
2020-10-24 90.63
2020-10-25 90.78
2020-10-26 91.04
2020-10-27 91.11
2020-10-28 90.85
2020-10-29 90.66
2020-10-30 90.51
2020-10-31 90.46
2020-11-01 90.31
2020-11-02 90.17
2020-11-03 89.96
2020-11-04 89.73
2020-11-05 89.55
2020-11-06 89.20
2020-11-07 88.85
2020-11-08 88.44
2020-11-09 87.81
2020-11-10 87.25
2020-11-11 86.92
2020-11-12 86.63
2020-11-13 86.24
2020-11-14 85.81
2020-11-15 85.65
2020-11-16 85.74
2020-11-17 85.51
2020-11-18 85.31
2020-11-19 85.18
2020-11-20 85.16
2020-11-21 85.04
2020-11-22 84.77
2020-11-23 84.26
2020-11-24 84.36
2020-11-25 84.43
2020-11-26 84.58
2020-11-27 84.65
2020-11-28 85.07
2020-11-29 85.53
2020-11-30 86.09
2020-12-01 86.49
2020-12-02 86.80
2020-12-03 87.17
2020-12-04 87.50
2020-12-05 87.96
2020-12-06 88.02
2020-12-07 87.87
2020-12-08 87.44
2020-12-09 87.16
2020-12-10 86.61
2020-12-11 86.30
2020-12-12 86.20
2020-12-13 86.42
2020-12-14 87.03
2020-12-15 87.95
2020-12-16 88.60
2020-12-17 89.31
2020-12-18 90.16
2020-12-19 90.38
2020-12-20 90.89
2020-12-21 91.16
2020-12-22 91.34
2020-12-23 91.64
2020-12-24 91.92
2020-12-25 91.96
2020-12-26 92.08
2020-12-27 92.15
2020-12-28 92.26
2020-12-29 92.14
2020-12-30 91.37
2020-12-31 90.58
2021-01-01 89.77
2021-01-02 88.87
2021-01-03 87.94
2021-01-04 86.84
2021-01-05 85.63
2021-01-06 85.32
2021-01-07 85.43
2021-01-08 86.52
2021-01-09 87.95
2021-01-10 89.23
2021-01-11 90.61
2021-01-12 92.25
2021-01-13 93.51
2021-01-14 94.78
2021-01-15 94.96
2021-01-16 95.04
2021-01-17 95.24
2021-01-18 95.42
2021-01-19 95.61
2021-01-20 96.00
2021-01-21 95.80
2021-01-22 95.57
2021-01-23 95.46
2021-01-24 95.25
2021-01-25 95.25
2021-01-26 95.16
2021-01-27 94.88
2021-01-28 94.88
2021-01-29 94.96
2021-01-30 94.98
2021-01-31 95.09
2021-02-01 95.02
2021-02-02 95.06
2021-02-03 95.22
2021-02-04 95.35
2021-02-05 95.28
2021-02-06 95.28
2021-02-07 95.08
2021-02-08 95.10
2021-02-09 95.09
2021-02-10 94.99
2021-02-11 94.90
2021-02-12 95.39
2021-02-13 95.74
2021-02-14 96.06
2021-02-15 96.35
2021-02-16 96.71
2021-02-17 97.16
2021-02-18 97.52
2021-02-19 97.47
2021-02-20 97.61
2021-02-21 98.16
2021-02-22 98.47
2021-02-23 98.54
2021-02-24 98.65
2021-02-25 98.92
2021-02-26 99.21
2021-02-27 99.01
2021-02-28 98.53
2021-03-01 98.11
2021-03-02 97.75
2021-03-03 97.47
2021-03-04 97.19
2021-03-05 96.92
2021-03-06 96.74
2021-03-07 96.49
2021-03-08 96.54
2021-03-09 96.65
2021-03-10 96.47
2021-03-11 96.44
2021-03-12 96.20
2021-03-13 96.16
2021-03-14 96.36
2021-03-15 96.09
2021-03-16 97.65
2021-03-17 99.44
2021-03-18 101.05
2021-03-19 102.86
2021-03-20 104.83
2021-03-21 106.74
2021-03-22 108.39
2021-03-23 107.19
2021-03-24 105.94
2021-03-25 104.97
2021-03-26 104.07
2021-03-27 103.05
2021-03-28 101.99
2021-03-29 101.51
2021-03-30 102.15
2021-03-31 102.79
2021-04-01 103.08
2021-04-02 103.33
2021-04-03 104.33
2021-04-04 105.61
2021-04-05 106.72
2021-04-06 107.57
2021-04-07 108.30
2021-04-08 109.13
2021-04-09 110.15
2021-04-10 110.46
2021-04-11 110.57
2021-04-12 110.63
2021-04-13 110.96
2021-04-14 111.37
2021-04-15 111.00
2021-04-16 111.28
2021-04-17 111.32
2021-04-18 110.98
2021-04-19 110.77
2021-04-20 110.24
2021-04-21 109.84
2021-04-22 110.20
2021-04-23 109.76
2021-04-24 109.18
2021-04-25 108.74
2021-04-26 108.48
2021-04-27 108.00
2021-04-28 107.28
2021-04-29 107.04
2021-04-30 106.50
2021-05-01 105.86
2021-05-02 105.71
2021-05-03 105.51
2021-05-04 105.66
2021-05-05 106.27
2021-05-06 106.33
2021-05-07 106.62
2021-05-08 106.94
2021-05-09 107.43
2021-05-10 107.77
2021-05-11 108.33
2021-05-12 109.34
2021-05-13 110.61
2021-05-14 111.63
2021-05-15 112.92
2021-05-16 113.49
2021-05-17 114.29
2021-05-18 115.21
2021-05-19 115.64
2021-05-20 115.86
2021-05-21 116.44
2021-05-22 116.02
2021-05-23 116.16
2021-05-24 115.62
2021-05-25 114.91
2021-05-26 112.88
2021-05-27 111.14
2021-05-28 109.99
2021-05-29 110.03
2021-05-30 109.77
2021-05-31 109.71
2021-06-01 109.60
2021-06-02 110.16
2021-06-03 110.70
2021-06-04 110.68
2021-06-05 110.75
2021-06-06 110.87
2021-06-07 110.73
2021-06-08 110.89
2021-06-09 111.79
2021-06-10 111.58
2021-06-11 111.22
2021-06-12 110.56
2021-06-13 109.81
2021-06-14 109.73
2021-06-15 109.46
2021-06-16 108.53
2021-06-17 108.42
2021-06-18 108.75
2021-06-19 108.65
2021-06-20 108.91
2021-06-21 108.60
2021-06-22 108.55
2021-06-23 108.66
2021-06-24 108.73
2021-06-25 108.46
2021-06-26 108.57
2021-06-27 108.26
2021-06-28 108.41
2021-06-29 108.21
2021-06-30 108.13
2021-07-01 108.05
2021-07-02 107.63
2021-07-03 106.62
2021-07-04 105.74
2021-07-05 104.84
2021-07-06 104.61
2021-07-07 103.99
2021-07-08 103.87
2021-07-09 104.16
2021-07-10 105.65
2021-07-11 107.03
2021-07-12 108.51
2021-07-13 109.98
2021-07-14 111.94
2021-07-15 113.12
2021-07-16 114.21
2021-07-17 115.01
2021-07-18 115.86
2021-07-19 116.36
2021-07-20 116.30
2021-07-21 115.74
2021-07-22 115.52
2021-07-23 115.49
2021-07-24 115.02
2021-07-25 114.60
2021-07-26 114.60
2021-07-27 113.55
2021-07-28 113.76
2021-07-29 113.89
2021-07-30 113.59
2021-07-31 113.56
2021-08-01 113.26
2021-08-02 113.27
2021-08-03 114.05
2021-08-04 113.31
2021-08-05 112.98
2021-08-06 112.37
2021-08-07 111.76
2021-08-08 111.14
2021-08-09 109.89
2021-08-10 108.84
2021-08-11 108.39
2021-08-12 107.13
2021-08-13 106.64
2021-08-14 106.61
2021-08-15 106.72
2021-08-16 107.11
2021-08-17 107.48
2021-08-18 108.49
2021-08-19 109.73
2021-08-20 110.95
2021-08-21 111.53
2021-08-22 112.27
2021-08-23 112.66
2021-08-24 113.27
2021-08-25 113.19
2021-08-26 113.25
2021-08-27 113.29
2021-08-28 113.31
2021-08-29 112.26
2021-08-30 111.23
2021-08-31 110.22
2021-09-01 110.04
2021-09-02 109.88
2021-09-03 109.30
2021-09-04 109.44
2021-09-05 111.02
2021-09-06 112.45
2021-09-07 113.65
2021-09-08 114.05
2021-09-09 114.58
2021-09-10 115.34
2021-09-11 115.45
2021-09-12 114.75
2021-09-13 114.70
2021-09-14 114.58
2021-09-15 114.86
2021-09-16 114.77
2021-09-17 114.75
2021-09-18 114.88
2021-09-19 115.43
2021-09-20 115.60
2021-09-21 115.62
2021-09-22 115.38
2021-09-23 115.58
2021-09-24 115.75
2021-09-25 115.77
2021-09-26 116.08
2021-09-27 116.28
2021-09-28 116.58
2021-09-29 117.01
2021-09-30 117.38
2021-10-01 117.63
2021-10-02 118.00
2021-10-03 117.85
2021-10-04 117.61
2021-10-05 117.59
2021-10-06 117.73
2021-10-07 117.60
2021-10-08 117.72
2021-10-09 118.15
2021-10-10 118.41
2021-10-11 118.90
2021-10-12 119.44
2021-10-13 119.83
2021-10-14 120.49
2021-10-15 121.09
2021-10-16 121.23
2021-10-17 121.82
2021-10-18 122.44
2021-10-19 123.12
2021-10-20 123.21
2021-10-21 123.22
2021-10-22 122.82
2021-10-23 122.62
2021-10-24 121.91
2021-10-25 121.60
2021-10-26 120.53
2021-10-27 120.34
2021-10-28 120.74
2021-10-29 121.60
2021-10-30 122.08
2021-10-31 123.27
2021-11-01 124.18
2021-11-02 125.37
2021-11-03 126.37
2021-11-04 126.91
2021-11-05 127.28
2021-11-06 128.26
2021-11-07 128.81
2021-11-08 129.26
2021-11-09 130.47
2021-11-10 131.42
2021-11-11 132.51
2021-11-12 133.33
2021-11-13 133.93
2021-11-14 134.46
2021-11-15 134.91
2021-11-16 134.59
2021-11-17 134.01
2021-11-18 132.92
2021-11-19 132.39
2021-11-20 131.57
2021-11-21 131.00
2021-11-22 130.39
2021-11-23 130.25
2021-11-24 130.28
2021-11-25 130.58
2021-11-26 130.86
2021-11-27 131.37
2021-11-28 131.70
2021-11-29 132.32
2021-11-30 132.84
2021-12-01 133.61
2021-12-02 134.21
2021-12-03 134.05
2021-12-04 134.60
2021-12-05 134.66
2021-12-06 134.45
2021-12-07 134.43
2021-12-08 134.22
2021-12-09 134.56
2021-12-10 135.28
2021-12-11 135.59
2021-12-12 136.75
2021-12-13 137.69
2021-12-14 138.95
2021-12-15 140.13
2021-12-16 141.03
2021-12-17 141.82
2021-12-18 142.45
2021-12-19 142.71
2021-12-20 143.32
2021-12-21 143.48
2021-12-22 143.77
2021-12-23 143.81
2021-12-24 144.33
2021-12-25 144.63
2021-12-26 144.99
2021-12-27 145.31
2021-12-28 145.59
2021-12-29 145.52
2021-12-30 145.31
2021-12-31 143.85
2022-01-01 143.17
2022-01-02 142.60
2022-01-03 141.76
2022-01-04 140.90
2022-01-05 140.24
2022-01-06 140.06
2022-01-07 141.24
2022-01-08 141.81
2022-01-09 141.90
2022-01-10 142.11
2022-01-11 142.24
2022-01-12 142.17
2022-01-13 142.03
2022-01-14 141.28
2022-01-15 141.01
2022-01-16 141.16
2022-01-17 141.06
2022-01-18 141.29
2022-01-19 141.83
2022-01-20 142.52
2022-01-21 143.38
2022-01-22 143.56
2022-01-23 143.91
2022-01-24 144.49
2022-01-25 144.51
2022-01-26 144.56
2022-01-27 144.44
2022-01-28 144.54
2022-01-29 144.72
2022-01-30 144.66
2022-01-31 144.13
2022-02-01 143.25
2022-02-02 142.25
2022-02-03 141.21
2022-02-04 139.86
2022-02-05 138.46
2022-02-06 137.06
2022-02-07 135.78
2022-02-08 135.11
2022-02-09 134.36
2022-02-10 133.59
2022-02-11 133.08
2022-02-12 132.35
2022-02-13 131.40
2022-02-14 130.70
2022-02-15 130.49
2022-02-16 130.42
2022-02-17 130.80
2022-02-18 131.02
2022-02-19 131.15
2022-02-20 131.86
2022-02-21 132.54
2022-02-22 133.18
2022-02-23 133.87
2022-02-24 133.93
2022-02-25 133.94
2022-02-26 134.67
2022-02-27 135.16
2022-02-28 135.78
2022-03-01 136.20
2022-03-02 136.41
2022-03-03 136.76
2022-03-04 137.15
2022-03-05 137.18
2022-03-06 137.13
2022-03-07 137.18
2022-03-08 137.04
2022-03-09 137.15
2022-03-10 137.25
2022-03-11 137.44
2022-03-12 137.81
2022-03-13 138.38
2022-03-14 138.84
2022-03-15 139.49
2022-03-16 139.72
2022-03-17 139.86
2022-03-18 140.08
2022-03-19 139.95
2022-03-20 139.41
2022-03-21 139.25
2022-03-22 139.09
2022-03-23 139.49
2022-03-24 140.30
2022-03-25 141.22
2022-03-26 142.31
2022-03-27 143.46
2022-03-28 144.43
2022-03-29 144.97
2022-03-30 145.99
2022-03-31 144.63
2022-04-01 144.75
2022-04-02 143.08
2022-04-03 143.24
2022-04-04 141.88
2022-04-05 142.63
2022-04-06 141.12
2022-04-07 141.71
2022-04-08 140.69
2022-04-09 143.01
2022-04-10 141.89
2022-04-11 143.64
2022-04-12 141.71
2022-04-13 143.38
2022-04-14 143.34
2022-04-15 144.11
2022-04-16 142.42
2022-04-17 143.34
2022-04-18 142.93
2022-04-19 144.34
2022-04-20 143.78
2022-04-21 144.69
2022-04-22 143.28
2022-04-23 144.11
2022-04-24 144.53
2022-04-25 144.77
2022-04-26 143.89
2022-04-27 143.18
2022-04-28 142.79
2022-04-29 143.29
2022-04-30 143.34
2022-05-01 142.96
2022-05-02 142.48
2022-05-03 142.74
2022-05-04 143.28
2022-05-05 143.37
2022-05-06 144.35
2022-05-07 144.50
2022-05-08 144.80
2022-05-09 144.76
2022-05-10 145.37
2022-05-11 145.58
2022-05-12 145.56
2022-05-13 145.20
2022-05-14 145.27
2022-05-15 145.27
2022-05-16 145.90
2022-05-17 145.94
2022-05-18 146.17
2022-05-19 146.77
2022-05-20 147.74
2022-05-21 148.36
2022-05-22 149.44
2022-05-23 149.51
2022-05-24 150.59
2022-05-25 150.94
2022-05-26 151.99
2022-05-27 152.45
2022-05-28 152.51
2022-05-29 151.07
2022-05-30 150.83
2022-05-31 150.55
2022-06-01 151.08
2022-06-02 151.11
2022-06-03 150.53
2022-06-04 150.99
2022-06-05 152.29
2022-06-06 152.96
2022-06-07 153.36
2022-06-08 153.13
2022-06-09 152.41
2022-06-10 153.74
2022-06-11 154.05
2022-06-12 154.38
2022-06-13 154.93
2022-06-14 154.84
2022-06-15 154.97
2022-06-16 155.64
2022-06-17 155.16
2022-06-18 153.98
2022-06-19 153.84
2022-06-20 152.75
2022-06-21 152.69
2022-06-22 152.30
2022-06-23 152.37
2022-06-24 150.96
2022-06-25 151.38
2022-06-26 151.02
2022-06-27 151.53
2022-06-28 151.59
2022-06-29 152.12
2022-06-30 151.55
2022-07-01 152.79
2022-07-02 153.07
2022-07-03 152.97
2022-07-04 152.93
2022-07-05 152.55
2022-07-06 151.90
2022-07-07 151.87
2022-07-08 151.43
2022-07-09 151.05
2022-07-10 152.12
2022-07-11 153.70
2022-07-12 155.20
2022-07-13 156.88
2022-07-14 158.25
2022-07-15 157.18
2022-07-16 157.08
2022-07-17 155.32
2022-07-18 153.52
2022-07-19 151.43
2022-07-20 148.49
2022-07-21 146.65
2022-07-22 147.20
2022-07-23 146.02
2022-07-24 145.90
2022-07-25 145.18
2022-07-26 144.07
2022-07-27 144.55
2022-07-28 143.98
2022-07-29 142.83
2022-07-30 143.38
2022-07-31 143.33
2022-08-01 143.67
2022-08-02 144.38
2022-08-03 144.15
2022-08-04 144.32
2022-08-05 144.93
2022-08-06 144.98
2022-08-07 145.04
2022-08-08 144.97
2022-08-09 145.14
2022-08-10 145.44
2022-08-11 145.48
2022-08-12 145.60
2022-08-13 145.34
2022-08-14 145.05
2022-08-15 144.73
2022-08-16 144.49
2022-08-17 144.22
2022-08-18 144.49
2022-08-19 144.97
2022-08-20 145.27
2022-08-21 145.58
2022-08-22 145.74
2022-08-23 146.34
2022-08-24 147.06
2022-08-25 147.13
2022-08-26 147.27
2022-08-27 147.09
2022-08-28 147.33
2022-08-29 147.50
2022-08-30 147.25
2022-08-31 146.86
2022-09-01 146.67
2022-09-02 145.57
2022-09-03 145.81
2022-09-04 145.63
2022-09-05 144.86
2022-09-06 145.02
2022-09-07 145.37
2022-09-08 145.80
2022-09-09 145.75
2022-09-10 145.78
2022-09-11 145.86
2022-09-12 146.37
2022-09-13 146.47
2022-09-14 146.57
2022-09-15 146.67
2022-09-16 148.09
2022-09-17 148.71
2022-09-18 149.15
2022-09-19 149.89
2022-09-20 150.06
2022-09-21 150.70
2022-09-22 150.91
2022-09-23 151.30
2022-09-24 151.74
2022-09-25 152.31
2022-09-26 153.03
2022-09-27 154.12
2022-09-28 154.48
2022-09-29 154.93
2022-09-30 155.27
2022-10-01 155.16
2022-10-02 155.27
2022-10-03 155.51
2022-10-04 155.45
2022-10-05 155.29
2022-10-06 155.90
2022-10-07 156.45
2022-10-08 157.40
2022-10-09 158.13
2022-10-10 158.43
2022-10-11 158.68
2022-10-12 159.24
2022-10-13 159.21
2022-10-14 158.79
2022-10-15 157.96
2022-10-16 157.63
2022-10-17 157.35
2022-10-18 157.01
2022-10-19 156.44
2022-10-20 155.72
2022-10-21 155.34
2022-10-22 155.06
2022-10-23 154.39
2022-10-24 153.92
2022-10-25 153.13
2022-10-26 152.38
2022-10-27 151.68
#2022-10-28|151.10 #2022-10-29|151.00 #2022-10-30|150.79 #2022-10-31|150.39 #2022-11-01|150.63 #2022-11-02|150.88 #2022-11-03|150.93 #2022-11-04|150.99 #2022-11-05|150.85 #2022-11-06|150.69 #2022-11-07|150.67 #2022-11-08|150.41 #2022-11-09|150.41 #2022-11-10|150.85 #2022-11-11|151.12 #2022-11-12|151.36 #2022-11-13|151.46 #2022-11-14|151.43 #2022-11-15|151.80 #2022-11-16|151.95 #2022-11-17|151.97 #2022-11-18|152.01 #2022-11-19|151.70 #2022-11-20|151.86 #2022-11-21|152.17 #2022-11-22|152.29 #2022-11-23|152.38 #2022-11-24|152.64 #2022-11-25|152.54 #2022-11-26|152.94 #2022-11-27|153.13 #2022-11-28|153.14 #2022-11-29|153.07 #2022-11-30|153.21 #2022-12-01|153.34 #2022-12-02|154.02 #2022-12-03|154.87 #2022-12-04|155.61 #2022-12-05|156.33 #2022-12-06|157.11 #2022-12-07|157.79 #2022-12-08|158.28 #2022-12-09|158.95 #2022-12-10|159.04 #2022-12-11|159.42 #2022-12-12|160.33 #2022-12-13|160.63 #2022-12-14|161.16 #2022-12-15|161.66 #2022-12-16|161.61 #2022-12-17|161.75 #2022-12-18|161.68 #2022-12-19|161.04 #2022-12-20|160.00 #2022-12-21|158.74 #2022-12-22|157.64 #2022-12-23|156.33 #2022-12-24|155.36 #2022-12-25|154.30 #2022-12-26|153.59 #2022-12-27|153.46 #2022-12-28|153.26 #2022-12-29|152.92 #2022-12-30|152.98 #2022-12-31|152.70 #2023-01-01|152.39 #2023-01-02|151.69 #2023-01-03|151.83 #2023-01-04|151.94 #2023-01-05|152.29 #2023-01-06|152.55 #2023-01-07|152.65 #2023-01-08|152.67 #2023-01-09|152.63 #2023-01-10|151.64 #2023-01-11|151.24 #2023-01-12|150.95 #2023-01-13|150.63 #2023-01-14|149.96 #2023-01-15|149.48 #2023-01-16|149.20 #2023-01-17|149.28 #2023-01-18|149.10 #2023-01-19|148.63 #2023-01-20|148.10 #2023-01-21|148.27 #2023-01-22|148.34 #2023-01-23|148.43 #2023-01-24|148.58 #2023-01-25|148.35 #2023-01-26|148.05 #2023-01-27|147.95 #2023-01-28|147.98 #2023-01-29|147.98 #2023-01-30|147.47 #2023-01-31|147.74 #2023-02-01|148.23 #2023-02-02|148.70 #2023-02-03|149.42 #2023-02-04|150.07 #2023-02-05|150.62 #2023-02-06|151.64 #2023-02-07|152.10 #2023-02-08|152.98 #2023-02-09|153.72 #2023-02-10|153.79 #2023-02-11|153.90 #2023-02-12|153.96 #2023-02-13|153.98 #2023-02-14|154.29 #2023-02-15|153.88 #2023-02-16|153.43 #2023-02-17|153.45 #2023-02-18|152.98 #2023-02-19|152.90 #2023-02-20|153.00 #2023-02-21|152.59 #2023-02-22|152.41 #2023-02-23|152.80 #2023-02-24|153.06 #2023-02-25|153.58 #2023-02-26|153.93 #2023-02-27|154.42 #2023-02-28|154.36 #2023-03-01|154.39 #2023-03-02|154.35 #2023-03-03|154.48 #2023-03-04|154.18 #2023-03-05|153.95 #2023-03-06|153.24 #2023-03-07|153.24 #2023-03-08|153.28 #2023-03-09|153.43 #2023-03-10|153.86 #2023-03-11|155.03 #2023-03-12|156.06 #2023-03-13|156.96 #2023-03-14|157.70 #2023-03-15|158.30 #2023-03-16|158.37 #2023-03-17|158.16 #2023-03-18|157.27 #2023-03-19|156.72 #2023-03-20|156.69 #2023-03-21|156.88 #2023-03-22|155.92 #2023-03-23|155.96 #2023-03-24|156.53 #2023-03-25|157.85 #2023-03-26|158.78 #2023-03-27|159.33 #2023-03-28|159.92 #2023-03-29|162.21 #2023-03-30|163.52 #2023-03-31|164.26 #2023-04-01|164.73 #2023-04-02|165.36 #2023-04-03|166.23 #2023-04-04|167.47 #2023-04-05|168.29 #2023-04-06|169.37 #2023-04-07|170.79 #2023-04-08|171.82 #2023-04-09|172.79 #2023-04-10|174.15 #2023-04-11|174.84 #2023-04-12|175.17 #2023-04-13|175.64 #2023-04-14|175.33 #2023-04-15|174.51 #2023-04-16|174.41 #2023-04-17|173.99 #2023-04-18|173.62 #2023-04-19|173.20 #2023-04-20|172.67 #2023-04-21|171.81 #2023-04-22|172.10 #2023-04-23|171.86 #2023-04-24|171.24 #2023-04-25|170.49 #2023-04-26|170.30 #2023-04-27|169.50 #2023-04-28|169.26 #2023-04-29|167.97 #2023-04-30|166.03 #2023-05-01|164.79 #2023-05-02|163.67 #2023-05-03|161.75 #2023-05-04|160.36 #2023-05-05|159.57 #2023-05-06|159.68 #2023-05-07|159.69 #2023-05-08|159.50 #2023-05-09|158.60 #2023-05-10|158.09 #2023-05-11|157.55 #2023-05-12|156.94 #2023-05-13|156.19 #2023-05-14|155.47 #2023-05-15|154.68 #2023-05-16|154.68 #2023-05-17|155.07 #2023-05-18|155.68 #2023-05-19|155.74 #2023-05-20|155.55 #2023-05-21|155.73 #2023-05-22|155.58 #2023-05-23|155.27 #2023-05-24|154.35 #2023-05-25|153.32 #2023-05-26|153.03 #2023-05-27|152.84 #2023-05-28|152.70 #2023-05-29|153.20 #2023-05-30|153.42 #2023-05-31|153.28 #2023-06-01|152.95 #2023-06-02|152.19 #2023-06-03|151.52 #2023-06-04|150.51 #2023-06-05|149.11 #2023-06-06|148.09 #2023-06-07|148.14 #2023-06-08|147.99 #2023-06-09|147.66 #2023-06-10|146.98 #2023-06-11|147.03 #2023-06-12|147.08 #2023-06-13|147.13 #2023-06-14|146.79 #2023-06-15|146.46 #2023-06-16|146.53 #2023-06-17|147.05 #2023-06-18|147.48 #2023-06-19|147.79 #2023-06-20|148.20 #2023-06-21|148.33 #2023-06-22|148.50 #2023-06-23|148.43 #2023-06-24|148.31 #2023-06-25|147.97 #2023-06-26|147.96 #2023-06-27|147.61 #2023-06-28|147.76 #2023-06-29|147.92 #2023-06-30|148.24 #2023-07-01|147.93 #2023-07-02|147.76 #2023-07-03|147.59 #2023-07-04|147.44 #2023-07-05|147.15 #2023-07-06|147.04 #2023-07-07|146.63 #2023-07-08|146.57 #2023-07-09|146.46 #2023-07-10|145.76 #2023-07-11|144.79 #2023-07-12|143.74 #2023-07-13|142.37 #2023-07-14|141.39 #2023-07-15|140.63 #2023-07-16|139.58 #2023-07-17|138.98 #2023-07-18|138.69 #2023-07-19|138.26 #2023-07-20|138.70 #2023-07-21|138.50 #2023-07-22|137.70 #2023-07-23|137.89 #2023-07-24|137.79 #2023-07-25|137.60 #2023-07-26|137.71 #2023-07-27|136.83 #2023-07-28|136.24 #2023-07-29|136.89 #2023-07-30|136.97 #2023-07-31|137.08 #2023-08-01|137.61 #2023-08-02|138.02 #2023-08-03|139.29 #2023-08-04|140.91 #2023-08-05|141.94 #2023-08-06|142.78 #2023-08-07|143.88 #2023-08-08|144.79 #2023-08-09|145.78 #2023-08-10|146.32 #2023-08-11|146.29 #2023-08-12|145.89 #2023-08-13|145.74 #2023-08-14|145.61 #2023-08-15|145.68 #2023-08-16|145.34 #2023-08-17|144.85 #2023-08-18|143.88 #2023-08-19|143.09 #2023-08-20|142.10 #2023-08-21|140.85 #2023-08-22|139.29 #2023-08-23|138.13 #2023-08-24|137.21 #2023-08-25|137.18 #2023-08-26|137.30 #2023-08-27|137.44 #2023-08-28|137.63 #2023-08-29|138.11 #2023-08-30|138.25 #2023-08-31|139.02 #2023-09-01|139.48 #2023-09-02|139.79 #2023-09-03|140.04 #2023-09-04|140.33 #2023-09-05|140.64 #2023-09-06|140.31 #2023-09-07|139.65 #2023-09-08|138.89 #2023-09-09|138.40 #2023-09-10|137.67 #2023-09-11|137.06 #2023-09-12|136.35 #2023-09-13|136.72 #2023-09-14|136.59 #2023-09-15|136.90 #2023-09-16|137.03 #2023-09-17|137.20 #2023-09-18|137.58 #2023-09-19|137.86 #2023-09-20|138.09 #2023-09-21|138.10 #2023-09-22|137.95 #2023-09-23|137.65 #2023-09-24|137.54 #2023-09-25|137.28 #2023-09-26|137.39 #2023-09-27|137.23 #2023-09-28|137.23 #2023-09-29|137.31 #2023-09-30|137.39 #2023-10-01|137.45 #2023-10-02|137.24 #2023-10-03|136.78 #2023-10-04|136.40 #2023-10-05|136.13 #2023-10-06|135.52 #2023-10-07|135.24 #2023-10-08|135.13 #2023-10-09|134.94 #2023-10-10|134.69 #2023-10-11|134.60 #2023-10-12|134.45 #2023-10-13|134.53 #2023-10-14|134.40 #2023-10-15|134.10 #2023-10-16|134.22 #2023-10-17|135.09 #2023-10-18|135.67 #2023-10-19|136.53 #2023-10-20|137.36 #2023-10-21|138.16 #2023-10-22|139.27 #2023-10-23|140.18 #2023-10-24|140.35 #2023-10-25|140.79 #2023-10-26|141.16 #2023-10-27|141.49 #2023-10-28|142.03 #2023-10-29|142.16 #2023-10-30|142.40 #2023-10-31|142.50 #2023-11-01|142.55 #2023-11-02|142.42 #2023-11-03|142.08 #2023-11-04|141.60 #2023-11-05|141.13 #2023-11-06|140.46 #2023-11-07|140.11 #2023-11-08|139.82 #2023-11-09|139.51 #2023-11-10|139.21 #2023-11-11|138.79 #2023-11-12|138.48 #2023-11-13|137.98 #2023-11-14|137.62 #2023-11-15|137.37 #2023-11-16|137.44 #2023-11-17|137.62 #2023-11-18|138.26 #2023-11-19|138.93 #2023-11-20|139.88 #2023-11-21|140.54 #2023-11-22|140.98 #2023-11-23|141.34 #2023-11-24|141.72 #2023-11-25|141.61 #2023-11-26|141.33 #2023-11-27|141.17 #2023-11-28|141.06 #2023-11-29|141.32 #2023-11-30|141.31 #2023-12-01|140.91 #2023-12-02|140.46 #2023-12-03|140.40 #2023-12-04|140.02 #2023-12-05|139.90 #2023-12-06|139.39 #2023-12-07|138.86 #2023-12-08|139.12 #2023-12-09|139.23 #2023-12-10|139.05 #2023-12-11|139.26 #2023-12-12|139.13 #2023-12-13|139.15 #2023-12-14|139.50 #2023-12-15|139.57 #2023-12-16|139.86 #2023-12-17|140.24 #2023-12-18|140.53 #2023-12-19|140.84 #2023-12-20|141.12 #2023-12-21|141.26 #2023-12-22|141.04 #2023-12-23|140.86 #2023-12-24|140.71 #2023-12-25|140.70 #2023-12-26|140.50 #2023-12-27|140.22 #2023-12-28|139.73 #2023-12-29|139.83 #2023-12-30|139.75 #2023-12-31|139.56 #2024-01-01|139.44 #2024-01-02|139.30 #2024-01-03|138.83 #2024-01-04|138.84 #2024-01-05|138.53 #2024-01-06|138.45 #2024-01-07|138.46 #2024-01-08|137.90 #2024-01-09|137.73 #2024-01-10|138.01 #2024-01-11|138.11 #2024-01-12|138.23 #2024-01-13|138.13 #2024-01-14|138.03 #2024-01-15|138.19 #2024-01-16|137.94 #2024-01-17|137.99 #2024-01-18|138.13 #2024-01-19|138.13 #2024-01-20|138.74 #2024-01-21|139.27 #2024-01-22|139.84 #2024-01-23|140.57 #2024-01-24|140.93 #2024-01-25|141.12 #2024-01-26|141.55 #2024-01-27|141.58 #2024-01-28|141.56 #2024-01-29|141.50 #2024-01-30|141.56 #2024-01-31|141.31 #2024-02-01|140.86 #2024-02-02|140.11 #2024-02-03|138.97 #2024-02-04|137.71 #2024-02-05|136.64 #2024-02-06|135.60 #2024-02-07|135.15 #2024-02-08|134.87 #2024-02-09|135.24 #2024-02-10|135.96 #2024-02-11|136.90 #2024-02-12|137.73 #2024-02-13|138.48 #2024-02-14|138.91 #2024-02-15|139.55 #2024-02-16|139.48 #2024-02-17|139.55 #2024-02-18|139.69 #2024-02-19|139.78 #2024-02-20|139.73 #2024-02-21|139.37 #2024-02-22|138.65 #2024-02-23|138.35 #2024-02-24|137.86 #2024-02-25|137.26 #2024-02-26|136.41 #2024-02-27|135.81 #2024-02-28|135.51 #2024-02-29|135.58 #2024-03-01|135.48 #2024-03-02|135.40 #2024-03-03|135.51 #2024-03-04|136.19 #2024-03-05|136.79 #2024-03-06|137.52 #2024-03-07|138.28 #2024-03-08|138.75 #2024-03-09|139.52 #2024-03-10|139.95 #2024-03-11|140.08 #2024-03-12|140.31 #2024-03-13|140.14 #2024-03-14|139.76 #2024-03-15|139.80 #2024-03-16|139.63 #2024-03-17|139.53 #2024-03-18|139.30 #2024-03-19|138.92 #2024-03-20|138.98 #2024-03-21|138.73 #2024-03-22|138.52 #2024-03-23|138.41 #2024-03-24|138.40 #2024-03-25|138.40 #2024-03-26|138.53 #2024-03-27|138.70 #2024-03-28|139.10 #2024-03-29|139.31 #2024-03-30|139.36 #2024-03-31|139.33 #2024-04-01|139.46 #2024-04-02|139.36 #2024-04-03|139.06 #2024-04-04|139.29 #2024-04-05|139.41 #2024-04-06|139.91 #2024-04-07|140.48 #2024-04-08|140.81 #2024-04-09|141.44 #2024-04-10|142.15 #2024-04-11|142.54 #2024-04-12|143.40 #2024-04-13|144.00 #2024-04-14|144.98 #2024-04-15|145.87 #2024-04-16|146.69 #2024-04-17|147.27 #2024-04-18|147.60 #2024-04-19|148.00 #2024-04-20|146.34 #2024-04-21|144.81 #2024-04-22|143.70 #2024-04-23|143.74 #2024-04-24|143.52 #2024-04-25|143.52 #2024-04-26|143.25 #2024-04-27|145.12 #2024-04-28|146.31 #2024-04-29|147.16 #2024-04-30|146.37 #2024-05-01|146.09 #2024-05-02|145.78 #2024-05-03|145.42 #2024-05-04|144.58 #2024-05-05|144.32 #2024-05-06|144.05 #2024-05-07|144.03 #2024-05-08|144.00 #2024-05-09|143.91 #2024-05-10|143.45 #2024-05-11|143.22 #2024-05-12|142.56 #2024-05-13|141.94 #2024-05-14|141.25 #2024-05-15|140.62 #2024-05-16|139.84 #2024-05-17|139.65 #2024-05-18|138.90 #2024-05-19|138.07 #2024-05-20|137.23 #2024-05-21|136.40 #2024-05-22|136.01 #2024-05-23|135.83 #2024-05-24|135.33 #2024-05-25|135.58 #2024-05-26|135.96 #2024-05-27|136.56 #2024-05-28|137.59 #2024-05-29|138.32 #2024-05-30|138.84 #2024-05-31|139.35 #2024-06-01|139.82 #2024-06-02|140.42 #2024-06-03|140.97 #2024-06-04|140.94 #2024-06-05|140.66 #2024-06-06|140.30 #2024-06-07|140.25 #2024-06-08|140.05 #2024-06-09|139.85 #2024-06-10|139.95 #2024-06-11|140.29 #2024-06-12|140.60 #2024-06-13|141.23 #2024-06-14|141.60 #2024-06-15|141.74 #2024-06-16|142.04 #2024-06-17|141.72 #2024-06-18|141.39 #2024-06-19|140.99 #2024-06-20|140.44 #2024-06-21|139.97 #2024-06-22|139.77 #2024-06-23|139.22 #2024-06-24|139.25 #2024-06-25|139.24 #2024-06-26|139.00 #2024-06-27|138.83 #2024-06-28|138.24 #2024-06-29|137.71 #2024-06-30|137.35 #2024-07-01|136.91 #2024-07-02|136.74 #2024-07-03|136.97 #2024-07-04|137.19 #2024-07-05|137.80 #2024-07-06|138.28 #2024-07-07|138.91 #2024-07-08|139.58 #2024-07-09|140.27 #2024-07-10|140.41 #2024-07-11|140.63 #2024-07-12|140.68 #2024-07-13|140.79 #2024-07-14|140.69 #2024-07-15|140.22 #2024-07-16|139.68 #2024-07-17|139.25 #2024-07-18|138.79 #2024-07-19|138.72 #2024-07-20|138.26 #2024-07-21|138.27 #2024-07-22|138.40 #2024-07-23|138.50 #2024-07-24|138.64 #2024-07-25|138.60 #2024-07-26|138.45 #2024-07-27|138.62 #2024-07-28|138.26 #2024-07-29|137.96 #2024-07-30|137.40 #2024-07-31|137.24 #2024-08-01|137.23 #2024-08-02|136.81 #2024-08-03|136.36 #2024-08-04|136.09 #2024-08-05|135.75 #2024-08-06|135.68 #2024-08-07|135.38 #2024-08-08|135.00 #2024-08-09|134.99 #2024-08-10|135.12 #2024-08-11|135.13 #2024-08-12|135.22 #2024-08-13|135.45 #2024-08-14|135.65 #2024-08-15|136.71 #2024-08-16|137.57 #2024-08-17|138.34 #2024-08-18|139.06 #2024-08-19|139.90 #2024-08-20|140.61 #2024-08-21|141.32 #2024-08-22|141.23 #2024-08-23|141.01 #2024-08-24|140.90 #2024-08-25|140.78 #2024-08-26|140.47 #2024-08-27|140.27 #2024-08-28|140.26 #2024-08-29|140.23 #2024-08-30|140.39 #2024-08-31|140.74 #2024-09-01|141.01 #2024-09-02|141.17 #2024-09-03|141.23 #2024-09-04|141.32 #2024-09-05|141.64 #2024-09-06|141.70 #2024-09-07|141.39 #2024-09-08|141.19 #2024-09-09|141.20 #2024-09-10|141.26 #2024-09-11|141.25 #2024-09-12|140.79 #2024-09-13|140.45 #2024-09-14|140.30 #2024-09-15|139.37 #2024-09-16|138.37 #2024-09-17|137.05 #2024-09-18|135.75 #2024-09-19|134.56 #2024-09-20|133.92 #2024-09-21|133.21 #2024-09-22|133.21 #2024-09-23|133.23 #2024-09-24|133.31 #2024-09-25|133.18 #2024-09-26|133.43 #2024-09-27|133.31 #2024-09-28|132.94 #2024-09-29|132.58 #2024-09-30|132.29 #2024-10-01|131.99 #2024-10-02|131.82 #2024-10-03|131.52 #2024-10-04|130.88 #2024-10-05|130.62 #2024-10-06|130.41 #2024-10-07|130.19 #2024-10-08|130.22 #2024-10-09|130.24 #2024-10-10|130.12 #2024-10-11|130.36 #2024-10-12|130.56 #2024-10-13|130.68 #2024-10-14|130.55 #2024-10-15|130.29 #2024-10-16|130.03 #2024-10-17|129.09 #2024-10-18|128.20 #2024-10-19|127.53 #2024-10-20|126.84 #2024-10-21|126.31 #2024-10-22|125.84 #2024-10-23|125.72 #2024-10-24|126.25 #2024-10-25|126.92 #2024-10-26|127.54 #2024-10-27|128.06 #2024-10-28|128.48 #2024-10-29|128.85 #2024-10-30|129.08 #2024-10-31|129.51 #2024-11-01|129.89 #2024-11-02|130.02 #2024-11-03|130.41 #2024-11-04|130.97 #2024-11-05|131.58 #2024-11-06|132.00 #2024-11-07|132.22 #2024-11-08|132.08 #2024-11-09|131.98 #2024-11-10|131.81 #2024-11-11|131.67 #2024-11-12|131.52 #2024-11-13|131.32 #2024-11-14|131.05 #2024-11-15|130.89 #2024-11-16|130.77 #2024-11-17|130.42 #2024-11-18|130.08 #2024-11-19|130.00 #2024-11-20|129.87 #2024-11-21|129.86 #2024-11-22|129.79 #2024-11-23|129.55 #2024-11-24|129.44 #2024-11-25|129.09 #2024-11-26|128.37 #2024-11-27|127.90 #2024-11-28|127.21 #2024-11-29|126.73 #2024-11-30|126.63 #2024-12-01|126.52 #2024-12-02|126.81 #2024-12-03|127.24 #2024-12-04|127.46 #2024-12-05|127.58 #2024-12-06|127.48 #2024-12-07|126.67 #2024-12-08|126.28 #2024-12-09|125.34 #2024-12-10|124.08 #2024-12-11|123.23 #2024-12-12|122.08 #2024-12-13|122.32 #2024-12-14|122.87 #2024-12-15|123.18 #2024-12-16|123.97 #2024-12-17|124.95 #2024-12-18|125.48 #2024-12-19|126.42 #2024-12-20|126.24 #2024-12-21|126.25 #2024-12-22|126.19 #2024-12-23|126.08 #2024-12-24|126.11 #2024-12-25|126.50 #2024-12-26|126.98 #2024-12-27|127.44 #2024-12-28|127.99 #2024-12-29|128.40 #2024-12-30|128.80 #2024-12-31|128.94 #2025-01-01|128.91 #2025-01-02|128.81 #2025-01-03|128.22 #2025-01-04|127.64 #2025-01-05|127.26 #2025-01-06|126.64 #2025-01-07|126.57 #2025-01-08|126.50 #2025-01-09|126.50 #2025-01-10|127.08 #2025-01-11|127.63 #2025-01-12|127.93 #2025-01-13|128.37 #2025-01-14|128.62 #2025-01-15|129.06 #2025-01-16|129.22 #2025-01-17|128.90 #2025-01-18|127.73 #2025-01-19|127.21 #2025-01-20|126.61 #2025-01-21|126.00 #2025-01-22|125.37 #2025-01-23|124.94 #2025-01-24|124.93 #2025-01-25|125.53 #2025-01-26|125.66 #2025-01-27|125.93 #2025-01-28|127.91 #2025-01-29|127.96 #2025-01-30|127.94 #2025-01-31|127.82 #2025-02-01|129.11 #2025-02-02|130.43 #2025-02-03|131.50 #2025-02-04|131.22 #2025-02-05|132.87 #2025-02-06|134.87 #2025-02-07|136.16 #2025-02-08|136.13 #2025-02-09|136.06 #2025-02-10|136.32 #2025-02-11|136.23 #2025-02-12|135.87 #2025-02-13|135.52 #2025-02-14|135.83 #2025-02-15|135.48 #2025-02-16|135.87 #2025-02-17|135.88 #2025-02-18|135.64 #2025-02-19|135.35 #2025-02-20|135.02 #2025-02-21|134.67 #2025-02-22|135.18 #2025-02-23|135.01 #2025-02-24|135.14 #2025-02-25|135.54 #2025-02-26|136.04 #2025-02-27|136.46 #2025-02-28|136.98 #2025-03-01|137.38 #2025-03-02|137.70 #2025-03-03|137.92 #2025-03-04|137.65 #2025-03-05|136.62 #2025-03-06|136.38 #2025-03-07|135.36 #2025-03-08|134.37 #2025-03-09|133.47 #2025-03-10|132.46 #2025-03-11|131.87 #2025-03-12|131.98 #2025-03-13|131.17 #2025-03-14|130.97 #2025-03-15|130.84 #2025-03-16|130.02 #2025-03-17|129.25 #2025-03-18|129.10 #2025-03-19|129.47 #2025-03-20|129.94 #2025-03-21|130.66 #2025-03-22|131.19 #2025-03-23|132.56 #2025-03-24|134.09 #2025-03-25|134.64 #2025-03-26|134.91 #2025-03-27|134.95 #2025-03-28|135.10 #2025-03-29|135.61 #2025-03-30|135.63 #2025-03-31|135.40 #2025-04-01|135.44 #2025-04-02|135.34 #2025-04-03|135.25 #2025-04-04|135.16 #2025-04-05|134.95 #2025-04-06|135.29 #2025-04-07|135.46 #2025-04-08|135.48 #2025-04-09|135.82 #2025-04-10|136.51 #2025-04-11|136.68 #2025-04-12|136.68 #2025-04-13|135.64 #2025-04-14|134.85 #2025-04-15|134.06 #2025-04-16|133.11 #2025-04-17|131.62 #2025-04-18|130.07 #2025-04-19|128.34 #2025-04-20|127.42 #2025-04-21|126.66 #2025-04-22|125.86 #2025-04-23|125.26 #2025-04-24|124.12 #2025-04-25|122.87 #2025-04-26|123.08 #2025-04-27|123.67 #2025-04-28|124.07 #2025-04-29|124.42 #2025-04-30|124.78 #2025-05-01|126.46 #2025-05-02|128.43 #2025-05-03|129.11 #2025-05-04|129.25 #2025-05-05|129.35 #2025-05-06|130.07 #2025-05-07|130.24 #2025-05-08|130.29 #2025-05-09|130.25 #2025-05-10|130.18 #2025-05-11|130.11 #2025-05-12|130.22 #2025-05-13|130.09 #2025-05-14|129.85 #2025-05-15|129.22 #2025-05-16|128.67 #2025-05-17|127.96 #2025-05-18|127.81 #2025-05-19|127.91 #2025-05-20|127.65 #2025-05-21|127.68 #2025-05-22|127.63 #2025-05-23|128.07 #2025-05-24|128.42 #2025-05-25|128.38 #2025-05-26|128.33 #2025-05-27|128.28 #2025-05-28|127.99 #2025-05-29|128.11 #2025-05-30|127.71 #2025-05-31|127.40 #2025-06-01|127.09 #2025-06-02|126.45 #2025-06-03|126.30 #2025-06-04|126.39 #2025-06-05|126.34 #2025-06-06|126.34 #2025-06-07|126.44 #2025-06-08|126.42 #2025-06-09|126.51 #2025-06-10|125.65 #2025-06-11|125.01 #2025-06-12|124.43 #2025-06-13|124.10 #2025-06-14|124.08 #2025-06-15|124.26 #2025-06-16|124.28 #2025-06-17|124.81 #2025-06-18|125.31 #2025-06-19|125.38 #2025-06-20|125.68 #2025-06-21|125.71 #2025-06-22|125.66 #2025-06-23|125.79 #2025-06-24|126.05 #2025-06-25|126.05 #2025-06-26|126.24 #2025-06-27|126.35 #2025-06-28|126.44 #2025-06-29|126.64 #2025-06-30|126.84 #2025-07-01|127.31 #2025-07-02|127.85 #2025-07-03|128.52 #2025-07-04|128.87 #2025-07-05|129.23 #2025-07-06|129.57 #2025-07-07|129.85 #2025-07-08|129.53 #2025-07-09|129.19 #2025-07-10|128.48 #2025-07-11|127.89 #2025-07-12|127.13 #2025-07-13|126.02 #2025-07-14|125.07 #2025-07-15|124.20 #2025-07-16|123.52 #2025-07-17|123.37 #2025-07-18|123.12 #2025-07-19|123.13 #2025-07-20|123.97 #2025-07-21|124.31 #2025-07-22|125.03 #2025-07-23|125.78 #2025-07-24|126.08 #2025-07-25|126.46 #2025-07-26|127.06 #2025-07-27|126.86 #2025-07-28|126.84 #2025-07-29|126.71 #2025-07-30|126.52 #2025-07-31|126.68 #2025-08-01|126.47 #2025-08-02|125.99 #2025-08-03|125.75 #2025-08-04|125.62 #2025-08-05|125.47 #2025-08-06|125.27 #2025-08-07|124.98 #2025-08-08|125.06 #2025-08-09|124.95 #2025-08-10|124.79 #2025-08-11|124.68 #2025-08-12|124.66 #2025-08-13|124.45 #2025-08-14|124.27 #2025-08-15|123.56 #2025-08-16|123.57 #2025-08-17|123.49 #2025-08-18|123.51 #2025-08-19|123.33 #2025-08-20|123.42 #2025-08-21|124.10 #2025-08-22|125.50 #2025-08-23|126.30 #2025-08-24|127.28 #2025-08-25|127.98 #2025-08-26|128.71 #2025-08-27|129.55 #2025-08-28|129.77 #2025-08-29|129.46 #2025-08-30|129.36 #2025-08-31|129.09 #2025-09-01|128.85 #2025-09-02|128.95 #2025-09-03|128.80 #2025-09-04|128.66 #2025-09-05|128.43 #2025-09-06|128.11 #2025-09-07|127.77 #2025-09-08|127.49 #2025-09-09|126.97 #2025-09-10|126.42 #2025-09-11|126.01 #2025-09-12|126.09 #2025-09-13|126.37 #2025-09-14|126.65 #2025-09-15|127.12 #2025-09-16|127.70 #2025-09-17|128.23 #2025-09-18|128.68 #2025-09-19|129.11 #2025-09-20|129.51 #2025-09-21|129.72 #2025-09-22|129.68 #2025-09-23|129.54 #2025-09-24|129.47 #2025-09-25|129.24 #2025-09-26|128.75 #2025-09-27|128.27 #2025-09-28|127.92 #2025-09-29|127.58 #2025-09-30|127.28 #2025-10-01|127.18 #2025-10-02|127.00 #2025-10-03|126.89 #2025-10-04|126.75 #2025-10-05|126.93 #2025-10-06|127.15 #2025-10-07|127.58 #2025-10-08|126.83 #2025-10-09|126.00 #2025-10-10|125.18 #2025-10-11|124.13 #2025-10-12|122.84 #2025-10-13|121.51 #2025-10-14|120.09 #2025-10-15|119.81 #2025-10-16|119.73 #2025-10-17|119.52 #2025-10-18|119.45 #2025-10-19|119.45 #2025-10-20|119.50 #2025-10-21|119.20 #2025-10-22|118.96 #2025-10-23|118.75 #2025-10-24|118.74 #2025-10-25|118.65 #2025-10-26|118.59 #2025-10-27|118.45 #2025-10-28|118.33 #2025-10-29|117.80 #2025-10-30|117.19 #2025-10-31|116.78 #2025-11-01|116.07 #2025-11-02|115.56 #2025-11-03|115.21 #2025-11-04|114.82 #2025-11-05|114.55 #2025-11-06|114.23 #2025-11-07|113.79 #2025-11-08|113.65 #2025-11-09|113.20 #2025-11-10|112.74 #2025-11-11|112.47 #2025-11-12|111.67 #2025-11-13|111.81 #2025-11-14|111.87 #2025-11-15|111.89 #2025-11-16|111.84 #2025-11-17|112.17 #2025-11-18|112.61 #2025-11-19|113.42 #2025-11-20|113.37 #2025-11-21|113.35 #2025-11-22|113.41 #2025-11-23|113.59 #2025-11-24|113.37 #2025-11-25|113.20 #2025-11-26|113.46 #2025-11-27|113.74 #2025-11-28|114.06 #2025-11-29|114.31 #2025-11-30|114.53 #2025-12-01|114.75 #2025-12-02|114.57 #2025-12-03|113.84 #2025-12-04|113.22 #2025-12-05|112.54 #2025-12-06|112.02 #2025-12-07|111.42 #2025-12-08|110.85 #2025-12-09|110.77 #2025-12-10|110.91 #2025-12-11|110.87 #2025-12-12|111.00 #2025-12-13|110.78 #2025-12-14|110.67 #2025-12-15|110.44 #2025-12-16|110.01 #2025-12-17|109.67 #2025-12-18|109.33 #2025-12-19|108.92 #2025-12-20|108.90 #2025-12-21|108.80 #2025-12-22|108.87 #2025-12-23|108.93 #2025-12-24|108.94 #2025-12-25|109.17 #2025-12-26|109.11 #2025-12-27|108.86 #2025-12-28|108.64 #2025-12-29|108.42 #2025-12-30|108.28 #2025-12-31|108.25 #2026-01-01|107.69 #2026-01-02|107.31 #2026-01-03|106.75 #2026-01-04|106.15 #2026-01-05|105.37 #2026-01-06|104.55 #2026-01-07|104.01 #2026-01-08|103.90 #2026-01-09|103.85 #2026-01-10|103.82 #2026-01-11|103.81 #2026-01-12|103.80 #2026-01-13|103.93 #2026-01-14|103.92 #2026-01-15|103.48 #2026-01-16|103.26 #2026-01-17|103.43 #2026-01-18|103.74 #2026-01-19|103.94 #2026-01-20|104.30 #2026-01-21|104.62 #2026-01-22|105.53 #2026-01-23|106.25 #2026-01-24|106.74 #2026-01-25|107.18 #2026-01-26|107.99 #2026-01-27|108.10 #2026-01-28|108.02 #2026-01-29|107.93 #2026-01-30|107.66

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy