Table Data - IT Operations and Helpdesk Job Postings on Indeed in France

Title IT Operations and Helpdesk Job Postings on Indeed in France
Series ID IHLIDXFRTPITOPHE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-07-18
Last Updated 2025-07-22 11:17 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.08
2020-02-03 100.22
2020-02-04 100.21
2020-02-05 100.31
2020-02-06 100.30
2020-02-07 100.22
2020-02-08 100.15
2020-02-09 99.98
2020-02-10 99.79
2020-02-11 99.87
2020-02-12 100.27
2020-02-13 100.89
2020-02-14 101.75
2020-02-15 102.67
2020-02-16 103.63
2020-02-17 104.39
2020-02-18 104.40
2020-02-19 104.15
2020-02-20 104.18
2020-02-21 103.62
2020-02-22 103.24
2020-02-23 102.85
2020-02-24 102.68
2020-02-25 103.03
2020-02-26 103.46
2020-02-27 103.80
2020-02-28 104.57
2020-02-29 105.07
2020-03-01 105.55
2020-03-02 105.98
2020-03-03 106.13
2020-03-04 106.40
2020-03-05 106.26
2020-03-06 105.94
2020-03-07 105.53
2020-03-08 105.12
2020-03-09 104.63
2020-03-10 104.75
2020-03-11 104.75
2020-03-12 104.95
2020-03-13 105.24
2020-03-14 105.50
2020-03-15 105.70
2020-03-16 105.58
2020-03-17 104.91
2020-03-18 104.08
2020-03-19 102.98
2020-03-20 101.76
2020-03-21 100.60
2020-03-22 99.37
2020-03-23 98.37
2020-03-24 97.49
2020-03-25 96.51
2020-03-26 95.66
2020-03-27 94.84
2020-03-28 93.98
2020-03-29 93.19
2020-03-30 92.43
2020-03-31 91.74
2020-04-01 91.18
2020-04-02 90.70
2020-04-03 90.09
2020-04-04 89.51
2020-04-05 88.97
2020-04-06 88.48
2020-04-07 87.62
2020-04-08 86.73
2020-04-09 85.71
2020-04-10 84.77
2020-04-11 83.38
2020-04-12 81.98
2020-04-13 80.72
2020-04-14 79.77
2020-04-15 78.90
2020-04-16 77.94
2020-04-17 76.76
2020-04-18 75.97
2020-04-19 75.33
2020-04-20 74.74
2020-04-21 74.29
2020-04-22 73.77
2020-04-23 73.34
2020-04-24 73.28
2020-04-25 73.30
2020-04-26 73.25
2020-04-27 73.29
2020-04-28 73.12
2020-04-29 73.04
2020-04-30 73.06
2020-05-01 72.95
2020-05-02 72.93
2020-05-03 72.84
2020-05-04 72.54
2020-05-05 72.11
2020-05-06 71.80
2020-05-07 71.42
2020-05-08 71.00
2020-05-09 70.39
2020-05-10 69.85
2020-05-11 69.42
2020-05-12 69.27
2020-05-13 68.87
2020-05-14 68.57
2020-05-15 68.43
2020-05-16 68.50
2020-05-17 68.58
2020-05-18 68.55
2020-05-19 68.49
2020-05-20 68.37
2020-05-21 68.14
2020-05-22 68.02
2020-05-23 67.94
2020-05-24 67.66
2020-05-25 67.47
2020-05-26 67.33
2020-05-27 67.16
2020-05-28 67.02
2020-05-29 66.75
2020-05-30 66.77
2020-05-31 66.98
2020-06-01 67.00
2020-06-02 67.03
2020-06-03 67.21
2020-06-04 67.44
2020-06-05 67.75
2020-06-06 67.76
2020-06-07 67.74
2020-06-08 67.90
2020-06-09 68.06
2020-06-10 68.53
2020-06-11 68.98
2020-06-12 69.32
2020-06-13 69.65
2020-06-14 69.98
2020-06-15 70.21
2020-06-16 70.22
2020-06-17 69.87
2020-06-18 69.59
2020-06-19 69.27
2020-06-20 68.98
2020-06-21 68.69
2020-06-22 68.45
2020-06-23 68.41
2020-06-24 68.61
2020-06-25 68.77
2020-06-26 68.99
2020-06-27 69.18
2020-06-28 69.31
2020-06-29 69.38
2020-06-30 69.45
2020-07-01 69.38
2020-07-02 69.35
2020-07-03 69.32
2020-07-04 69.19
2020-07-05 69.14
2020-07-06 69.03
2020-07-07 68.69
2020-07-08 68.67
2020-07-09 68.37
2020-07-10 67.82
2020-07-11 67.12
2020-07-12 66.44
2020-07-13 65.84
2020-07-14 65.42
2020-07-15 64.89
2020-07-16 64.51
2020-07-17 64.39
2020-07-18 64.56
2020-07-19 64.70
2020-07-20 65.06
2020-07-21 65.45
2020-07-22 65.69
2020-07-23 66.04
2020-07-24 66.38
2020-07-25 66.68
2020-07-26 66.91
2020-07-27 66.96
2020-07-28 66.98
2020-07-29 66.98
2020-07-30 66.97
2020-07-31 66.98
2020-08-01 67.00
2020-08-02 66.98
2020-08-03 67.11
2020-08-04 67.48
2020-08-05 68.25
2020-08-06 69.26
2020-08-07 70.30
2020-08-08 71.42
2020-08-09 72.48
2020-08-10 73.40
2020-08-11 74.12
2020-08-12 74.52
2020-08-13 74.97
2020-08-14 75.21
2020-08-15 75.33
2020-08-16 75.82
2020-08-17 76.38
2020-08-18 76.90
2020-08-19 77.28
2020-08-20 77.46
2020-08-21 77.75
2020-08-22 78.08
2020-08-23 78.26
2020-08-24 78.33
2020-08-25 78.48
2020-08-26 78.75
2020-08-27 78.92
2020-08-28 79.04
2020-08-29 79.24
2020-08-30 79.36
2020-08-31 79.42
2020-09-01 79.36
2020-09-02 79.32
2020-09-03 79.29
2020-09-04 79.35
2020-09-05 79.35
2020-09-06 79.38
2020-09-07 79.50
2020-09-08 79.64
2020-09-09 79.66
2020-09-10 79.75
2020-09-11 79.73
2020-09-12 79.82
2020-09-13 79.81
2020-09-14 79.78
2020-09-15 79.76
2020-09-16 79.76
2020-09-17 79.69
2020-09-18 79.77
2020-09-19 79.74
2020-09-20 79.78
2020-09-21 79.77
2020-09-22 79.71
2020-09-23 79.57
2020-09-24 79.33
2020-09-25 79.18
2020-09-26 78.97
2020-09-27 78.83
2020-09-28 78.84
2020-09-29 78.92
2020-09-30 78.93
2020-10-01 78.90
2020-10-02 78.73
2020-10-03 78.78
2020-10-04 78.62
2020-10-05 78.36
2020-10-06 78.20
2020-10-07 78.36
2020-10-08 78.61
2020-10-09 78.90
2020-10-10 79.18
2020-10-11 79.62
2020-10-12 80.00
2020-10-13 80.13
2020-10-14 80.11
2020-10-15 80.28
2020-10-16 80.17
2020-10-17 79.93
2020-10-18 79.71
2020-10-19 79.54
2020-10-20 79.54
2020-10-21 79.62
2020-10-22 79.43
2020-10-23 79.32
2020-10-24 79.41
2020-10-25 79.33
2020-10-26 79.29
2020-10-27 79.36
2020-10-28 79.42
2020-10-29 79.52
2020-10-30 79.67
2020-10-31 79.53
2020-11-01 79.40
2020-11-02 79.38
2020-11-03 79.33
2020-11-04 79.05
2020-11-05 78.91
2020-11-06 78.71
2020-11-07 78.62
2020-11-08 78.52
2020-11-09 78.35
2020-11-10 78.11
2020-11-11 77.96
2020-11-12 77.71
2020-11-13 77.62
2020-11-14 77.28
2020-11-15 77.22
2020-11-16 77.15
2020-11-17 77.14
2020-11-18 77.23
2020-11-19 77.22
2020-11-20 77.34
2020-11-21 77.66
2020-11-22 77.76
2020-11-23 77.97
2020-11-24 77.98
2020-11-25 77.89
2020-11-26 77.91
2020-11-27 77.73
2020-11-28 77.63
2020-11-29 77.47
2020-11-30 77.20
2020-12-01 77.17
2020-12-02 77.11
2020-12-03 77.10
2020-12-04 77.11
2020-12-05 77.13
2020-12-06 77.17
2020-12-07 77.36
2020-12-08 77.33
2020-12-09 77.45
2020-12-10 77.55
2020-12-11 77.75
2020-12-12 77.79
2020-12-13 77.83
2020-12-14 78.02
2020-12-15 78.12
2020-12-16 78.12
2020-12-17 77.98
2020-12-18 77.84
2020-12-19 77.75
2020-12-20 77.74
2020-12-21 77.53
2020-12-22 77.50
2020-12-23 77.49
2020-12-24 77.52
2020-12-25 77.52
2020-12-26 77.50
2020-12-27 77.58
2020-12-28 77.63
2020-12-29 77.64
2020-12-30 77.65
2020-12-31 77.69
2021-01-01 77.64
2021-01-02 77.70
2021-01-03 77.62
2021-01-04 77.48
2021-01-05 77.35
2021-01-06 77.47
2021-01-07 77.69
2021-01-08 77.90
2021-01-09 78.06
2021-01-10 78.21
2021-01-11 78.40
2021-01-12 78.78
2021-01-13 78.97
2021-01-14 79.06
2021-01-15 79.20
2021-01-16 79.19
2021-01-17 79.20
2021-01-18 79.17
2021-01-19 79.19
2021-01-20 79.03
2021-01-21 78.99
2021-01-22 79.14
2021-01-23 79.36
2021-01-24 79.65
2021-01-25 79.95
2021-01-26 79.90
2021-01-27 79.95
2021-01-28 80.11
2021-01-29 80.09
2021-01-30 80.09
2021-01-31 80.12
2021-02-01 80.19
2021-02-02 80.64
2021-02-03 81.06
2021-02-04 81.43
2021-02-05 81.77
2021-02-06 82.15
2021-02-07 82.53
2021-02-08 82.79
2021-02-09 82.73
2021-02-10 82.81
2021-02-11 82.86
2021-02-12 82.97
2021-02-13 83.11
2021-02-14 83.37
2021-02-15 83.69
2021-02-16 83.94
2021-02-17 83.96
2021-02-18 83.92
2021-02-19 83.75
2021-02-20 83.65
2021-02-21 83.33
2021-02-22 83.08
2021-02-23 82.96
2021-02-24 83.12
2021-02-25 83.27
2021-02-26 83.58
2021-02-27 83.91
2021-02-28 84.28
2021-03-01 84.45
2021-03-02 84.76
2021-03-03 84.87
2021-03-04 85.01
2021-03-05 85.03
2021-03-06 84.71
2021-03-07 84.50
2021-03-08 84.35
2021-03-09 84.11
2021-03-10 84.08
2021-03-11 84.22
2021-03-12 84.40
2021-03-13 84.93
2021-03-14 85.28
2021-03-15 85.55
2021-03-16 86.00
2021-03-17 86.19
2021-03-18 86.16
2021-03-19 86.16
2021-03-20 86.10
2021-03-21 86.07
2021-03-22 86.09
2021-03-23 85.90
2021-03-24 85.84
2021-03-25 85.85
2021-03-26 85.92
2021-03-27 86.01
2021-03-28 86.16
2021-03-29 86.24
2021-03-30 86.37
2021-03-31 86.59
2021-04-01 86.66
2021-04-02 86.82
2021-04-03 86.97
2021-04-04 87.19
2021-04-05 87.51
2021-04-06 87.77
2021-04-07 87.83
2021-04-08 87.94
2021-04-09 88.07
2021-04-10 88.06
2021-04-11 87.38
2021-04-12 86.83
2021-04-13 86.49
2021-04-14 86.28
2021-04-15 86.24
2021-04-16 86.07
2021-04-17 85.97
2021-04-18 86.19
2021-04-19 86.52
2021-04-20 86.65
2021-04-21 86.76
2021-04-22 86.85
2021-04-23 86.94
2021-04-24 87.07
2021-04-25 87.30
2021-04-26 87.37
2021-04-27 87.61
2021-04-28 87.69
2021-04-29 87.95
2021-04-30 88.36
2021-05-01 88.76
2021-05-02 89.36
2021-05-03 89.93
2021-05-04 90.55
2021-05-05 91.25
2021-05-06 91.69
2021-05-07 92.05
2021-05-08 92.37
2021-05-09 92.56
2021-05-10 92.71
2021-05-11 92.77
2021-05-12 92.98
2021-05-13 93.11
2021-05-14 93.00
2021-05-15 92.78
2021-05-16 92.72
2021-05-17 92.60
2021-05-18 92.61
2021-05-19 92.56
2021-05-20 92.62
2021-05-21 92.83
2021-05-22 93.29
2021-05-23 93.75
2021-05-24 94.17
2021-05-25 94.35
2021-05-26 94.52
2021-05-27 94.58
2021-05-28 94.79
2021-05-29 94.98
2021-05-30 95.03
2021-05-31 95.26
2021-06-01 95.54
2021-06-02 95.77
2021-06-03 95.98
2021-06-04 96.11
2021-06-05 96.22
2021-06-06 96.42
2021-06-07 96.57
2021-06-08 96.84
2021-06-09 97.18
2021-06-10 97.58
2021-06-11 97.93
2021-06-12 98.26
2021-06-13 98.56
2021-06-14 98.87
2021-06-15 99.19
2021-06-16 99.46
2021-06-17 99.82
2021-06-18 100.30
2021-06-19 100.62
2021-06-20 100.98
2021-06-21 101.23
2021-06-22 101.32
2021-06-23 101.52
2021-06-24 101.66
2021-06-25 101.74
2021-06-26 101.95
2021-06-27 102.17
2021-06-28 102.47
2021-06-29 102.84
2021-06-30 103.08
2021-07-01 103.32
2021-07-02 103.51
2021-07-03 103.63
2021-07-04 103.80
2021-07-05 103.86
2021-07-06 104.02
2021-07-07 104.12
2021-07-08 104.10
2021-07-09 104.07
2021-07-10 103.94
2021-07-11 103.64
2021-07-12 103.39
2021-07-13 103.05
2021-07-14 102.82
2021-07-15 102.63
2021-07-16 102.60
2021-07-17 102.73
2021-07-18 103.14
2021-07-19 103.52
2021-07-20 103.87
2021-07-21 103.98
2021-07-22 104.20
2021-07-23 104.17
2021-07-24 104.26
2021-07-25 104.15
2021-07-26 104.05
2021-07-27 103.70
2021-07-28 103.52
2021-07-29 103.29
2021-07-30 103.22
2021-07-31 102.94
2021-08-01 102.79
2021-08-02 102.60
2021-08-03 102.59
2021-08-04 102.65
2021-08-05 102.63
2021-08-06 102.63
2021-08-07 102.68
2021-08-08 102.66
2021-08-09 102.65
2021-08-10 102.76
2021-08-11 102.89
2021-08-12 103.14
2021-08-13 103.26
2021-08-14 103.32
2021-08-15 103.39
2021-08-16 103.71
2021-08-17 103.85
2021-08-18 104.08
2021-08-19 104.31
2021-08-20 104.73
2021-08-21 105.16
2021-08-22 105.58
2021-08-23 105.89
2021-08-24 106.39
2021-08-25 106.70
2021-08-26 106.96
2021-08-27 107.13
2021-08-28 107.40
2021-08-29 107.59
2021-08-30 107.81
2021-08-31 107.92
2021-09-01 108.15
2021-09-02 108.33
2021-09-03 108.37
2021-09-04 108.31
2021-09-05 108.36
2021-09-06 108.37
2021-09-07 108.49
2021-09-08 108.40
2021-09-09 108.36
2021-09-10 108.47
2021-09-11 108.62
2021-09-12 108.71
2021-09-13 108.79
2021-09-14 108.84
2021-09-15 109.06
2021-09-16 109.12
2021-09-17 109.21
2021-09-18 109.44
2021-09-19 109.70
2021-09-20 109.92
2021-09-21 110.02
2021-09-22 110.02
2021-09-23 110.09
2021-09-24 110.11
2021-09-25 110.14
2021-09-26 110.19
2021-09-27 110.26
2021-09-28 110.35
2021-09-29 110.56
2021-09-30 110.77
2021-10-01 110.96
2021-10-02 111.08
2021-10-03 111.02
2021-10-04 111.05
2021-10-05 111.35
2021-10-06 111.76
2021-10-07 112.27
2021-10-08 112.83
2021-10-09 113.42
2021-10-10 114.11
2021-10-11 114.60
2021-10-12 114.65
2021-10-13 114.55
2021-10-14 114.32
2021-10-15 114.04
2021-10-16 113.79
2021-10-17 113.71
2021-10-18 113.58
2021-10-19 113.90
2021-10-20 114.21
2021-10-21 114.71
2021-10-22 115.32
2021-10-23 115.89
2021-10-24 116.09
2021-10-25 116.44
2021-10-26 116.53
2021-10-27 116.69
2021-10-28 116.86
2021-10-29 116.97
2021-10-30 117.08
2021-10-31 117.44
2021-11-01 117.78
2021-11-02 118.03
2021-11-03 118.47
2021-11-04 118.94
2021-11-05 119.43
2021-11-06 119.67
2021-11-07 119.86
2021-11-08 120.11
2021-11-09 120.92
2021-11-10 121.33
2021-11-11 121.50
2021-11-12 121.55
2021-11-13 121.58
2021-11-14 121.79
2021-11-15 121.80
2021-11-16 121.44
2021-11-17 121.44
2021-11-18 121.49
2021-11-19 121.63
2021-11-20 121.70
2021-11-21 121.76
2021-11-22 121.79
2021-11-23 121.63
2021-11-24 121.37
2021-11-25 121.12
2021-11-26 120.76
2021-11-27 120.64
2021-11-28 120.34
2021-11-29 120.24
2021-11-30 120.23
2021-12-01 120.14
2021-12-02 120.13
2021-12-03 119.98
2021-12-04 119.98
2021-12-05 119.86
2021-12-06 119.50
2021-12-07 119.28
2021-12-08 118.99
2021-12-09 118.70
2021-12-10 118.74
2021-12-11 118.62
2021-12-12 118.88
2021-12-13 119.33
2021-12-14 119.60
2021-12-15 120.07
2021-12-16 120.43
2021-12-17 120.59
2021-12-18 121.05
2021-12-19 121.40
2021-12-20 121.79
2021-12-21 122.21
2021-12-22 122.48
2021-12-23 122.79
2021-12-24 123.23
2021-12-25 123.42
2021-12-26 123.55
2021-12-27 123.73
2021-12-28 123.80
2021-12-29 123.75
2021-12-30 123.74
2021-12-31 123.65
2022-01-01 123.50
2022-01-02 123.39
2022-01-03 123.30
2022-01-04 123.39
2022-01-05 123.51
2022-01-06 123.38
2022-01-07 123.30
2022-01-08 123.30
2022-01-09 123.25
2022-01-10 122.95
2022-01-11 122.58
2022-01-12 122.20
2022-01-13 122.15
2022-01-14 122.17
2022-01-15 122.29
2022-01-16 122.38
2022-01-17 122.63
2022-01-18 123.11
2022-01-19 123.55
2022-01-20 124.11
2022-01-21 124.54
2022-01-22 124.89
2022-01-23 125.31
2022-01-24 125.70
2022-01-25 125.88
2022-01-26 126.10
2022-01-27 126.18
2022-01-28 126.29
2022-01-29 126.39
2022-01-30 126.54
2022-01-31 126.61
2022-02-01 126.75
2022-02-02 126.71
2022-02-03 126.58
2022-02-04 126.56
2022-02-05 126.75
2022-02-06 126.84
2022-02-07 126.88
2022-02-08 126.85
2022-02-09 127.02
2022-02-10 127.24
2022-02-11 127.30
2022-02-12 127.15
2022-02-13 127.06
2022-02-14 127.02
2022-02-15 127.20
2022-02-16 127.44
2022-02-17 127.77
2022-02-18 128.03
2022-02-19 128.21
2022-02-20 128.38
2022-02-21 128.68
2022-02-22 128.77
2022-02-23 128.87
2022-02-24 128.90
2022-02-25 128.99
2022-02-26 129.22
2022-02-27 129.39
2022-02-28 129.46
2022-03-01 129.75
2022-03-02 130.13
2022-03-03 130.53
2022-03-04 130.92
2022-03-05 131.17
2022-03-06 131.43
2022-03-07 131.67
2022-03-08 131.83
2022-03-09 131.86
2022-03-10 131.90
2022-03-11 131.94
2022-03-12 131.95
2022-03-13 132.13
2022-03-14 132.18
2022-03-15 132.12
2022-03-16 131.99
2022-03-17 131.98
2022-03-18 131.99
2022-03-19 132.17
2022-03-20 132.24
2022-03-21 132.59
2022-03-22 132.87
2022-03-23 133.30
2022-03-24 133.56
2022-03-25 134.00
2022-03-26 134.33
2022-03-27 134.60
2022-03-28 134.82
2022-03-29 135.32
2022-03-30 135.72
2022-03-31 136.18
2022-04-01 136.54
2022-04-02 137.22
2022-04-03 137.73
2022-04-04 138.16
2022-04-05 138.35
2022-04-06 138.73
2022-04-07 139.12
2022-04-08 139.62
2022-04-09 139.72
2022-04-10 140.04
2022-04-11 140.06
2022-04-12 140.00
2022-04-13 139.81
2022-04-14 139.70
2022-04-15 139.58
2022-04-16 139.62
2022-04-17 139.45
2022-04-18 139.37
2022-04-19 139.17
2022-04-20 138.86
2022-04-21 138.45
2022-04-22 138.08
2022-04-23 137.64
2022-04-24 137.34
2022-04-25 137.16
2022-04-26 137.11
2022-04-27 137.07
2022-04-28 137.14
2022-04-29 136.99
2022-04-30 137.00
2022-05-01 137.02
2022-05-02 137.19
2022-05-03 137.36
2022-05-04 137.81
2022-05-05 138.36
2022-05-06 139.15
2022-05-07 139.46
2022-05-08 139.89
2022-05-09 140.21
2022-05-10 140.62
2022-05-11 140.85
2022-05-12 140.63
2022-05-13 140.09
2022-05-14 140.23
2022-05-15 140.26
2022-05-16 140.38
2022-05-17 140.66
2022-05-18 140.87
2022-05-19 141.40
2022-05-20 142.26
2022-05-21 142.41
2022-05-22 142.86
2022-05-23 143.41
2022-05-24 143.51
2022-05-25 143.66
2022-05-26 143.64
2022-05-27 143.28
2022-05-28 143.19
2022-05-29 142.79
2022-05-30 142.55
2022-05-31 142.61
2022-06-01 142.50
2022-06-02 142.47
2022-06-03 142.56
2022-06-04 142.67
2022-06-05 142.66
2022-06-06 142.22
2022-06-07 141.88
2022-06-08 141.87
2022-06-09 141.85
2022-06-10 141.94
2022-06-11 142.06
2022-06-12 142.27
2022-06-13 142.60
2022-06-14 142.80
2022-06-15 142.82
2022-06-16 142.67
2022-06-17 142.49
2022-06-18 142.01
2022-06-19 141.70
2022-06-20 141.40
2022-06-21 141.11
2022-06-22 140.84
2022-06-23 140.68
2022-06-24 140.40
2022-06-25 140.42
2022-06-26 140.36
2022-06-27 140.62
2022-06-28 140.84
2022-06-29 140.91
2022-06-30 140.90
2022-07-01 140.69
2022-07-02 140.54
2022-07-03 140.32
2022-07-04 139.86
2022-07-05 139.47
2022-07-06 139.07
2022-07-07 138.65
2022-07-08 138.56
2022-07-09 138.48
2022-07-10 139.85
2022-07-11 141.08
2022-07-12 142.15
2022-07-13 143.36
2022-07-14 144.35
2022-07-15 144.77
2022-07-16 144.99
2022-07-17 143.85
2022-07-18 142.70
2022-07-19 141.68
2022-07-20 140.61
2022-07-21 140.05
2022-07-22 139.96
2022-07-23 139.80
2022-07-24 139.76
2022-07-25 139.91
2022-07-26 140.13
2022-07-27 140.34
2022-07-28 140.37
2022-07-29 140.27
2022-07-30 140.29
2022-07-31 140.14
2022-08-01 139.96
2022-08-02 139.74
2022-08-03 139.66
2022-08-04 139.16
2022-08-05 138.94
2022-08-06 138.86
2022-08-07 138.74
2022-08-08 138.64
2022-08-09 138.65
2022-08-10 138.59
2022-08-11 138.82
2022-08-12 139.04
2022-08-13 139.08
2022-08-14 139.29
2022-08-15 139.44
2022-08-16 139.56
2022-08-17 139.45
2022-08-18 139.45
2022-08-19 139.29
2022-08-20 139.21
2022-08-21 138.93
2022-08-22 138.82
2022-08-23 138.65
2022-08-24 138.63
2022-08-25 138.73
2022-08-26 138.91
2022-08-27 139.15
2022-08-28 139.46
2022-08-29 139.41
2022-08-30 139.40
2022-08-31 139.44
2022-09-01 139.33
2022-09-02 139.13
2022-09-03 138.94
2022-09-04 138.61
2022-09-05 138.43
2022-09-06 138.18
2022-09-07 137.98
2022-09-08 137.72
2022-09-09 137.83
2022-09-10 138.04
2022-09-11 138.22
2022-09-12 138.57
2022-09-13 139.12
2022-09-14 139.58
2022-09-15 140.23
2022-09-16 140.48
2022-09-17 140.54
2022-09-18 140.65
2022-09-19 140.50
2022-09-20 140.04
2022-09-21 139.83
2022-09-22 139.76
2022-09-23 140.07
2022-09-24 140.56
2022-09-25 141.02
2022-09-26 141.83
2022-09-27 142.78
2022-09-28 143.36
2022-09-29 143.80
2022-09-30 144.11
2022-10-01 144.44
2022-10-02 144.86
2022-10-03 145.02
2022-10-04 145.21
2022-10-05 145.44
2022-10-06 145.61
2022-10-07 145.52
2022-10-08 145.44
2022-10-09 145.38
2022-10-10 145.31
2022-10-11 145.12
2022-10-12 145.21
2022-10-13 145.38
2022-10-14 145.71
2022-10-15 146.02
2022-10-16 146.24
2022-10-17 146.54
2022-10-18 146.83
2022-10-19 146.98
2022-10-20 147.14
2022-10-21 147.40
2022-10-22 147.38
2022-10-23 147.56
2022-10-24 147.78
2022-10-25 147.91
2022-10-26 147.90
2022-10-27 147.99
#2022-10-28|147.85 #2022-10-29|147.95 #2022-10-30|148.01 #2022-10-31|148.10 #2022-11-01|148.16 #2022-11-02|148.30 #2022-11-03|148.08 #2022-11-04|147.97 #2022-11-05|147.95 #2022-11-06|147.78 #2022-11-07|147.46 #2022-11-08|147.38 #2022-11-09|147.33 #2022-11-10|147.42 #2022-11-11|147.43 #2022-11-12|147.40 #2022-11-13|147.49 #2022-11-14|147.59 #2022-11-15|147.76 #2022-11-16|147.86 #2022-11-17|147.64 #2022-11-18|147.66 #2022-11-19|147.65 #2022-11-20|147.31 #2022-11-21|147.21 #2022-11-22|147.11 #2022-11-23|146.94 #2022-11-24|146.98 #2022-11-25|147.02 #2022-11-26|147.23 #2022-11-27|147.89 #2022-11-28|148.57 #2022-11-29|148.95 #2022-11-30|149.65 #2022-12-01|150.25 #2022-12-02|151.17 #2022-12-03|151.80 #2022-12-04|152.43 #2022-12-05|152.75 #2022-12-06|153.27 #2022-12-07|153.91 #2022-12-08|154.54 #2022-12-09|154.78 #2022-12-10|155.23 #2022-12-11|155.26 #2022-12-12|155.90 #2022-12-13|156.61 #2022-12-14|157.04 #2022-12-15|157.73 #2022-12-16|158.26 #2022-12-17|158.79 #2022-12-18|159.41 #2022-12-19|159.70 #2022-12-20|159.85 #2022-12-21|159.99 #2022-12-22|160.15 #2022-12-23|160.44 #2022-12-24|160.46 #2022-12-25|160.81 #2022-12-26|160.98 #2022-12-27|161.20 #2022-12-28|161.40 #2022-12-29|161.53 #2022-12-30|161.61 #2022-12-31|161.78 #2023-01-01|161.74 #2023-01-02|161.67 #2023-01-03|161.68 #2023-01-04|161.47 #2023-01-05|161.06 #2023-01-06|160.81 #2023-01-07|160.44 #2023-01-08|160.10 #2023-01-09|159.69 #2023-01-10|159.01 #2023-01-11|158.35 #2023-01-12|158.00 #2023-01-13|157.62 #2023-01-14|157.13 #2023-01-15|156.63 #2023-01-16|156.06 #2023-01-17|155.92 #2023-01-18|156.42 #2023-01-19|156.55 #2023-01-20|156.32 #2023-01-21|156.42 #2023-01-22|156.65 #2023-01-23|156.82 #2023-01-24|156.25 #2023-01-25|155.40 #2023-01-26|154.55 #2023-01-27|154.09 #2023-01-28|153.64 #2023-01-29|153.10 #2023-01-30|152.52 #2023-01-31|152.68 #2023-02-01|152.84 #2023-02-02|153.24 #2023-02-03|153.41 #2023-02-04|153.55 #2023-02-05|153.54 #2023-02-06|153.55 #2023-02-07|153.42 #2023-02-08|152.94 #2023-02-09|152.41 #2023-02-10|151.91 #2023-02-11|151.28 #2023-02-12|150.70 #2023-02-13|150.44 #2023-02-14|150.07 #2023-02-15|149.81 #2023-02-16|149.55 #2023-02-17|149.56 #2023-02-18|149.46 #2023-02-19|149.64 #2023-02-20|149.79 #2023-02-21|149.84 #2023-02-22|150.08 #2023-02-23|150.50 #2023-02-24|150.28 #2023-02-25|150.39 #2023-02-26|150.23 #2023-02-27|150.05 #2023-02-28|150.14 #2023-03-01|150.38 #2023-03-02|150.17 #2023-03-03|150.37 #2023-03-04|150.69 #2023-03-05|151.30 #2023-03-06|151.82 #2023-03-07|152.19 #2023-03-08|152.62 #2023-03-09|153.57 #2023-03-10|154.80 #2023-03-11|155.77 #2023-03-12|156.55 #2023-03-13|157.51 #2023-03-14|158.79 #2023-03-15|159.57 #2023-03-16|160.08 #2023-03-17|160.40 #2023-03-18|160.41 #2023-03-19|160.16 #2023-03-20|160.13 #2023-03-21|159.83 #2023-03-22|158.85 #2023-03-23|158.24 #2023-03-24|157.85 #2023-03-25|158.09 #2023-03-26|158.64 #2023-03-27|158.84 #2023-03-28|159.15 #2023-03-29|160.41 #2023-03-30|161.38 #2023-03-31|162.08 #2023-04-01|162.60 #2023-04-02|163.06 #2023-04-03|163.48 #2023-04-04|163.86 #2023-04-05|164.19 #2023-04-06|164.61 #2023-04-07|164.81 #2023-04-08|164.80 #2023-04-09|164.82 #2023-04-10|164.86 #2023-04-11|164.35 #2023-04-12|163.89 #2023-04-13|163.41 #2023-04-14|163.05 #2023-04-15|162.53 #2023-04-16|162.17 #2023-04-17|161.12 #2023-04-18|160.19 #2023-04-19|159.22 #2023-04-20|158.19 #2023-04-21|157.39 #2023-04-22|157.30 #2023-04-23|157.08 #2023-04-24|157.60 #2023-04-25|158.61 #2023-04-26|159.49 #2023-04-27|160.48 #2023-04-28|161.62 #2023-04-29|162.41 #2023-04-30|163.11 #2023-05-01|163.83 #2023-05-02|164.11 #2023-05-03|165.12 #2023-05-04|165.91 #2023-05-05|166.59 #2023-05-06|166.04 #2023-05-07|165.33 #2023-05-08|164.34 #2023-05-09|162.73 #2023-05-10|160.45 #2023-05-11|158.62 #2023-05-12|156.48 #2023-05-13|155.29 #2023-05-14|154.25 #2023-05-15|153.22 #2023-05-16|152.97 #2023-05-17|153.06 #2023-05-18|152.73 #2023-05-19|152.50 #2023-05-20|152.22 #2023-05-21|151.75 #2023-05-22|151.70 #2023-05-23|151.56 #2023-05-24|150.92 #2023-05-25|150.39 #2023-05-26|149.89 #2023-05-27|149.56 #2023-05-28|149.44 #2023-05-29|149.05 #2023-05-30|148.74 #2023-05-31|148.51 #2023-06-01|148.30 #2023-06-02|148.00 #2023-06-03|147.93 #2023-06-04|147.78 #2023-06-05|147.76 #2023-06-06|147.96 #2023-06-07|148.04 #2023-06-08|148.09 #2023-06-09|148.01 #2023-06-10|147.71 #2023-06-11|147.40 #2023-06-12|146.97 #2023-06-13|146.57 #2023-06-14|146.34 #2023-06-15|145.89 #2023-06-16|145.72 #2023-06-17|145.43 #2023-06-18|145.31 #2023-06-19|145.18 #2023-06-20|144.86 #2023-06-21|144.70 #2023-06-22|144.77 #2023-06-23|144.67 #2023-06-24|144.67 #2023-06-25|144.59 #2023-06-26|144.50 #2023-06-27|144.22 #2023-06-28|144.05 #2023-06-29|144.02 #2023-06-30|144.03 #2023-07-01|143.99 #2023-07-02|143.91 #2023-07-03|143.70 #2023-07-04|143.78 #2023-07-05|143.65 #2023-07-06|143.24 #2023-07-07|143.11 #2023-07-08|142.97 #2023-07-09|142.89 #2023-07-10|143.03 #2023-07-11|143.08 #2023-07-12|143.14 #2023-07-13|143.34 #2023-07-14|143.27 #2023-07-15|143.40 #2023-07-16|143.57 #2023-07-17|143.66 #2023-07-18|143.56 #2023-07-19|143.76 #2023-07-20|143.85 #2023-07-21|143.86 #2023-07-22|143.50 #2023-07-23|143.36 #2023-07-24|143.03 #2023-07-25|142.88 #2023-07-26|142.49 #2023-07-27|142.35 #2023-07-28|142.44 #2023-07-29|142.89 #2023-07-30|143.14 #2023-07-31|143.64 #2023-08-01|144.07 #2023-08-02|144.41 #2023-08-03|144.40 #2023-08-04|144.37 #2023-08-05|144.29 #2023-08-06|144.23 #2023-08-07|144.18 #2023-08-08|144.29 #2023-08-09|144.41 #2023-08-10|144.55 #2023-08-11|144.59 #2023-08-12|144.49 #2023-08-13|144.47 #2023-08-14|144.44 #2023-08-15|144.41 #2023-08-16|144.34 #2023-08-17|144.42 #2023-08-18|144.52 #2023-08-19|144.69 #2023-08-20|144.75 #2023-08-21|144.71 #2023-08-22|144.71 #2023-08-23|144.70 #2023-08-24|144.65 #2023-08-25|144.59 #2023-08-26|144.55 #2023-08-27|144.53 #2023-08-28|144.58 #2023-08-29|144.58 #2023-08-30|144.54 #2023-08-31|144.70 #2023-09-01|144.73 #2023-09-02|144.89 #2023-09-03|144.77 #2023-09-04|144.69 #2023-09-05|144.64 #2023-09-06|144.54 #2023-09-07|144.16 #2023-09-08|144.10 #2023-09-09|143.93 #2023-09-10|143.67 #2023-09-11|143.72 #2023-09-12|143.59 #2023-09-13|143.51 #2023-09-14|143.50 #2023-09-15|143.12 #2023-09-16|142.91 #2023-09-17|142.85 #2023-09-18|142.54 #2023-09-19|142.33 #2023-09-20|142.20 #2023-09-21|142.11 #2023-09-22|142.20 #2023-09-23|142.21 #2023-09-24|142.32 #2023-09-25|142.24 #2023-09-26|142.18 #2023-09-27|141.99 #2023-09-28|141.86 #2023-09-29|141.71 #2023-09-30|141.45 #2023-10-01|141.22 #2023-10-02|140.96 #2023-10-03|140.84 #2023-10-04|140.84 #2023-10-05|140.86 #2023-10-06|140.71 #2023-10-07|140.47 #2023-10-08|140.14 #2023-10-09|139.71 #2023-10-10|139.29 #2023-10-11|139.03 #2023-10-12|138.72 #2023-10-13|138.56 #2023-10-14|138.49 #2023-10-15|138.46 #2023-10-16|138.63 #2023-10-17|138.61 #2023-10-18|138.58 #2023-10-19|138.54 #2023-10-20|138.55 #2023-10-21|138.35 #2023-10-22|138.31 #2023-10-23|138.25 #2023-10-24|138.39 #2023-10-25|138.39 #2023-10-26|138.27 #2023-10-27|138.14 #2023-10-28|138.13 #2023-10-29|138.06 #2023-10-30|138.01 #2023-10-31|137.78 #2023-11-01|137.65 #2023-11-02|137.46 #2023-11-03|137.34 #2023-11-04|137.27 #2023-11-05|137.13 #2023-11-06|137.38 #2023-11-07|137.67 #2023-11-08|137.47 #2023-11-09|137.36 #2023-11-10|137.27 #2023-11-11|137.31 #2023-11-12|137.34 #2023-11-13|136.95 #2023-11-14|136.46 #2023-11-15|136.34 #2023-11-16|136.24 #2023-11-17|136.12 #2023-11-18|135.78 #2023-11-19|135.50 #2023-11-20|135.25 #2023-11-21|134.98 #2023-11-22|134.82 #2023-11-23|134.68 #2023-11-24|134.53 #2023-11-25|134.46 #2023-11-26|134.32 #2023-11-27|134.21 #2023-11-28|134.29 #2023-11-29|134.20 #2023-11-30|133.92 #2023-12-01|133.65 #2023-12-02|133.49 #2023-12-03|133.42 #2023-12-04|133.27 #2023-12-05|133.50 #2023-12-06|133.73 #2023-12-07|134.11 #2023-12-08|134.51 #2023-12-09|134.90 #2023-12-10|135.31 #2023-12-11|135.77 #2023-12-12|135.90 #2023-12-13|136.24 #2023-12-14|136.55 #2023-12-15|136.50 #2023-12-16|136.31 #2023-12-17|136.17 #2023-12-18|135.76 #2023-12-19|135.15 #2023-12-20|134.52 #2023-12-21|133.88 #2023-12-22|133.37 #2023-12-23|132.87 #2023-12-24|132.27 #2023-12-25|132.11 #2023-12-26|131.96 #2023-12-27|131.82 #2023-12-28|131.72 #2023-12-29|131.85 #2023-12-30|131.98 #2023-12-31|132.05 #2024-01-01|132.03 #2024-01-02|132.02 #2024-01-03|131.90 #2024-01-04|131.79 #2024-01-05|131.72 #2024-01-06|131.86 #2024-01-07|131.94 #2024-01-08|131.87 #2024-01-09|131.87 #2024-01-10|132.35 #2024-01-11|132.79 #2024-01-12|133.19 #2024-01-13|133.35 #2024-01-14|133.51 #2024-01-15|133.72 #2024-01-16|133.98 #2024-01-17|133.93 #2024-01-18|134.00 #2024-01-19|133.84 #2024-01-20|133.62 #2024-01-21|133.60 #2024-01-22|133.45 #2024-01-23|133.17 #2024-01-24|132.39 #2024-01-25|131.62 #2024-01-26|131.04 #2024-01-27|131.12 #2024-01-28|131.04 #2024-01-29|131.07 #2024-01-30|131.22 #2024-01-31|131.57 #2024-02-01|131.96 #2024-02-02|132.27 #2024-02-03|132.22 #2024-02-04|131.83 #2024-02-05|131.45 #2024-02-06|131.30 #2024-02-07|131.38 #2024-02-08|131.49 #2024-02-09|131.76 #2024-02-10|131.83 #2024-02-11|132.22 #2024-02-12|132.67 #2024-02-13|132.89 #2024-02-14|133.05 #2024-02-15|132.93 #2024-02-16|132.81 #2024-02-17|132.55 #2024-02-18|132.40 #2024-02-19|132.16 #2024-02-20|131.83 #2024-02-21|131.35 #2024-02-22|131.06 #2024-02-23|130.71 #2024-02-24|130.58 #2024-02-25|130.37 #2024-02-26|130.27 #2024-02-27|130.29 #2024-02-28|130.28 #2024-02-29|130.32 #2024-03-01|130.24 #2024-03-02|129.98 #2024-03-03|129.79 #2024-03-04|129.64 #2024-03-05|129.59 #2024-03-06|129.71 #2024-03-07|129.73 #2024-03-08|129.88 #2024-03-09|130.25 #2024-03-10|130.73 #2024-03-11|131.09 #2024-03-12|131.42 #2024-03-13|131.59 #2024-03-14|131.78 #2024-03-15|131.92 #2024-03-16|131.81 #2024-03-17|131.61 #2024-03-18|131.49 #2024-03-19|131.18 #2024-03-20|130.99 #2024-03-21|130.74 #2024-03-22|130.43 #2024-03-23|130.26 #2024-03-24|130.11 #2024-03-25|129.99 #2024-03-26|130.03 #2024-03-27|129.85 #2024-03-28|129.77 #2024-03-29|129.88 #2024-03-30|130.07 #2024-03-31|130.19 #2024-04-01|130.25 #2024-04-02|130.21 #2024-04-03|130.44 #2024-04-04|130.59 #2024-04-05|130.57 #2024-04-06|130.59 #2024-04-07|130.71 #2024-04-08|130.83 #2024-04-09|130.87 #2024-04-10|130.92 #2024-04-11|131.11 #2024-04-12|131.28 #2024-04-13|131.44 #2024-04-14|131.52 #2024-04-15|131.58 #2024-04-16|131.90 #2024-04-17|132.04 #2024-04-18|132.03 #2024-04-19|132.16 #2024-04-20|132.13 #2024-04-21|132.18 #2024-04-22|132.35 #2024-04-23|132.31 #2024-04-24|132.25 #2024-04-25|132.47 #2024-04-26|132.64 #2024-04-27|132.92 #2024-04-28|132.99 #2024-04-29|132.99 #2024-04-30|132.87 #2024-05-01|132.83 #2024-05-02|132.55 #2024-05-03|132.29 #2024-05-04|131.88 #2024-05-05|131.58 #2024-05-06|131.20 #2024-05-07|130.97 #2024-05-08|130.61 #2024-05-09|130.11 #2024-05-10|129.39 #2024-05-11|128.85 #2024-05-12|128.21 #2024-05-13|127.57 #2024-05-14|126.92 #2024-05-15|126.57 #2024-05-16|126.37 #2024-05-17|126.23 #2024-05-18|125.88 #2024-05-19|125.36 #2024-05-20|124.80 #2024-05-21|123.84 #2024-05-22|123.31 #2024-05-23|122.83 #2024-05-24|122.39 #2024-05-25|122.27 #2024-05-26|122.39 #2024-05-27|122.37 #2024-05-28|123.13 #2024-05-29|122.90 #2024-05-30|122.81 #2024-05-31|122.74 #2024-06-01|122.52 #2024-06-02|122.29 #2024-06-03|122.22 #2024-06-04|121.96 #2024-06-05|122.03 #2024-06-06|121.93 #2024-06-07|121.93 #2024-06-08|121.89 #2024-06-09|121.99 #2024-06-10|122.19 #2024-06-11|122.44 #2024-06-12|122.71 #2024-06-13|122.87 #2024-06-14|122.76 #2024-06-15|122.52 #2024-06-16|122.21 #2024-06-17|121.77 #2024-06-18|121.54 #2024-06-19|121.33 #2024-06-20|121.34 #2024-06-21|121.54 #2024-06-22|121.93 #2024-06-23|122.22 #2024-06-24|122.69 #2024-06-25|122.70 #2024-06-26|126.74 #2024-06-27|134.64 #2024-06-28|142.51 #2024-06-29|142.28 #2024-06-30|142.07 #2024-07-01|141.60 #2024-07-02|141.16 #2024-07-03|136.80 #2024-07-04|128.28 #2024-07-05|119.92 #2024-07-06|119.65 #2024-07-07|119.42 #2024-07-08|119.46 #2024-07-09|119.48 #2024-07-10|119.33 #2024-07-11|119.09 #2024-07-12|118.53 #2024-07-13|117.97 #2024-07-14|117.53 #2024-07-15|117.13 #2024-07-16|116.89 #2024-07-17|116.67 #2024-07-18|116.84 #2024-07-19|117.19 #2024-07-20|117.45 #2024-07-21|117.85 #2024-07-22|118.12 #2024-07-23|118.30 #2024-07-24|118.51 #2024-07-25|118.37 #2024-07-26|118.43 #2024-07-27|118.57 #2024-07-28|118.45 #2024-07-29|118.28 #2024-07-30|118.18 #2024-07-31|118.27 #2024-08-01|118.54 #2024-08-02|118.54 #2024-08-03|118.61 #2024-08-04|118.90 #2024-08-05|119.09 #2024-08-06|119.13 #2024-08-07|119.11 #2024-08-08|119.07 #2024-08-09|119.09 #2024-08-10|119.14 #2024-08-11|119.12 #2024-08-12|119.06 #2024-08-13|119.25 #2024-08-14|119.25 #2024-08-15|119.26 #2024-08-16|119.33 #2024-08-17|119.45 #2024-08-18|119.28 #2024-08-19|119.37 #2024-08-20|119.47 #2024-08-21|119.64 #2024-08-22|119.78 #2024-08-23|120.01 #2024-08-24|120.10 #2024-08-25|120.34 #2024-08-26|120.60 #2024-08-27|120.56 #2024-08-28|120.56 #2024-08-29|120.02 #2024-08-30|119.47 #2024-08-31|118.84 #2024-09-01|118.14 #2024-09-02|117.30 #2024-09-03|116.68 #2024-09-04|116.04 #2024-09-05|115.97 #2024-09-06|115.94 #2024-09-07|115.91 #2024-09-08|115.89 #2024-09-09|115.84 #2024-09-10|115.74 #2024-09-11|115.56 #2024-09-12|115.48 #2024-09-13|115.24 #2024-09-14|115.04 #2024-09-15|114.91 #2024-09-16|114.81 #2024-09-17|114.82 #2024-09-18|114.96 #2024-09-19|114.87 #2024-09-20|114.71 #2024-09-21|114.61 #2024-09-22|114.46 #2024-09-23|114.18 #2024-09-24|113.79 #2024-09-25|113.32 #2024-09-26|112.96 #2024-09-27|112.66 #2024-09-28|112.27 #2024-09-29|111.93 #2024-09-30|111.70 #2024-10-01|111.43 #2024-10-02|111.19 #2024-10-03|111.03 #2024-10-04|110.96 #2024-10-05|110.65 #2024-10-06|110.33 #2024-10-07|109.98 #2024-10-08|109.81 #2024-10-09|109.73 #2024-10-10|109.60 #2024-10-11|109.26 #2024-10-12|109.27 #2024-10-13|109.33 #2024-10-14|109.43 #2024-10-15|109.44 #2024-10-16|109.28 #2024-10-17|109.14 #2024-10-18|109.20 #2024-10-19|109.13 #2024-10-20|109.00 #2024-10-21|108.64 #2024-10-22|108.42 #2024-10-23|108.26 #2024-10-24|108.16 #2024-10-25|107.96 #2024-10-26|107.84 #2024-10-27|107.67 #2024-10-28|107.80 #2024-10-29|107.79 #2024-10-30|107.74 #2024-10-31|107.67 #2024-11-01|107.72 #2024-11-02|107.86 #2024-11-03|107.98 #2024-11-04|108.07 #2024-11-05|107.99 #2024-11-06|107.97 #2024-11-07|107.89 #2024-11-08|107.87 #2024-11-09|107.70 #2024-11-10|107.49 #2024-11-11|107.31 #2024-11-12|107.27 #2024-11-13|107.22 #2024-11-14|107.26 #2024-11-15|107.20 #2024-11-16|107.16 #2024-11-17|107.23 #2024-11-18|107.10 #2024-11-19|107.01 #2024-11-20|107.01 #2024-11-21|106.81 #2024-11-22|106.56 #2024-11-23|106.43 #2024-11-24|106.20 #2024-11-25|106.19 #2024-11-26|106.11 #2024-11-27|105.97 #2024-11-28|105.85 #2024-11-29|105.82 #2024-11-30|105.84 #2024-12-01|105.71 #2024-12-02|105.65 #2024-12-03|105.63 #2024-12-04|105.72 #2024-12-05|105.67 #2024-12-06|105.71 #2024-12-07|105.59 #2024-12-08|105.66 #2024-12-09|105.64 #2024-12-10|105.45 #2024-12-11|105.04 #2024-12-12|104.84 #2024-12-13|104.39 #2024-12-14|103.91 #2024-12-15|103.70 #2024-12-16|103.51 #2024-12-17|103.51 #2024-12-18|103.83 #2024-12-19|104.18 #2024-12-20|104.63 #2024-12-21|105.44 #2024-12-22|106.13 #2024-12-23|106.74 #2024-12-24|107.25 #2024-12-25|107.45 #2024-12-26|107.60 #2024-12-27|107.72 #2024-12-28|107.62 #2024-12-29|107.44 #2024-12-30|107.35 #2024-12-31|107.33 #2025-01-01|107.10 #2025-01-02|106.77 #2025-01-03|106.51 #2025-01-04|106.10 #2025-01-05|105.65 #2025-01-06|105.10 #2025-01-07|104.57 #2025-01-08|104.33 #2025-01-09|104.46 #2025-01-10|104.43 #2025-01-11|104.51 #2025-01-12|104.61 #2025-01-13|104.48 #2025-01-14|104.56 #2025-01-15|104.76 #2025-01-16|104.68 #2025-01-17|104.47 #2025-01-18|104.24 #2025-01-19|103.90 #2025-01-20|103.67 #2025-01-21|103.11 #2025-01-22|102.73 #2025-01-23|102.09 #2025-01-24|101.81 #2025-01-25|101.46 #2025-01-26|101.21 #2025-01-27|101.07 #2025-01-28|101.86 #2025-01-29|101.58 #2025-01-30|101.60 #2025-01-31|101.48 #2025-02-01|101.50 #2025-02-02|101.62 #2025-02-03|101.63 #2025-02-04|100.92 #2025-02-05|100.96 #2025-02-06|100.90 #2025-02-07|100.54 #2025-02-08| 99.92 #2025-02-09| 99.11 #2025-02-10| 98.16 #2025-02-11| 97.13 #2025-02-12| 96.23 #2025-02-13| 95.59 #2025-02-14| 95.12 #2025-02-15| 94.71 #2025-02-16| 94.80 #2025-02-17| 95.03 #2025-02-18| 95.24 #2025-02-19| 95.28 #2025-02-20| 95.36 #2025-02-21| 95.23 #2025-02-22| 95.65 #2025-02-23| 95.52 #2025-02-24| 95.32 #2025-02-25| 95.14 #2025-02-26| 95.01 #2025-02-27| 95.10 #2025-02-28| 95.52 #2025-03-01| 95.35 #2025-03-02| 95.43 #2025-03-03| 95.50 #2025-03-04| 95.49 #2025-03-05| 94.99 #2025-03-06| 94.65 #2025-03-07| 94.28 #2025-03-08| 94.06 #2025-03-09| 93.73 #2025-03-10| 93.57 #2025-03-11| 93.48 #2025-03-12| 94.16 #2025-03-13| 94.06 #2025-03-14| 94.23 #2025-03-15| 94.35 #2025-03-16| 94.45 #2025-03-17| 94.47 #2025-03-18| 94.48 #2025-03-19| 94.33 #2025-03-20| 94.49 #2025-03-21| 94.44 #2025-03-22| 94.43 #2025-03-23| 94.53 #2025-03-24| 94.66 #2025-03-25| 94.78 #2025-03-26| 94.78 #2025-03-27| 95.05 #2025-03-28| 95.34 #2025-03-29| 95.73 #2025-03-30| 96.11 #2025-03-31| 96.49 #2025-04-01| 96.87 #2025-04-02| 97.25 #2025-04-03| 97.56 #2025-04-04| 97.80 #2025-04-05| 97.93 #2025-04-06| 98.07 #2025-04-07| 98.22 #2025-04-08| 98.17 #2025-04-09| 98.22 #2025-04-10| 97.99 #2025-04-11| 97.53 #2025-04-12| 96.96 #2025-04-13| 96.41 #2025-04-14| 95.85 #2025-04-15| 95.66 #2025-04-16| 95.50 #2025-04-17| 95.27 #2025-04-18| 95.42 #2025-04-19| 95.75 #2025-04-20| 96.10 #2025-04-21| 96.40 #2025-04-22| 96.59 #2025-04-23| 96.71 #2025-04-24| 97.02 #2025-04-25| 97.27 #2025-04-26| 97.41 #2025-04-27| 97.59 #2025-04-28| 97.71 #2025-04-29| 97.73 #2025-04-30| 97.74 #2025-05-01| 97.63 #2025-05-02| 97.52 #2025-05-03| 97.44 #2025-05-04| 97.24 #2025-05-05| 97.07 #2025-05-06| 97.02 #2025-05-07| 96.87 #2025-05-08| 96.66 #2025-05-09| 96.20 #2025-05-10| 95.72 #2025-05-11| 95.24 #2025-05-12| 94.72 #2025-05-13| 94.26 #2025-05-14| 93.80 #2025-05-15| 93.40 #2025-05-16| 93.38 #2025-05-17| 93.28 #2025-05-18| 93.36 #2025-05-19| 93.48 #2025-05-20| 93.46 #2025-05-21| 93.28 #2025-05-22| 93.40 #2025-05-23| 93.41 #2025-05-24| 93.27 #2025-05-25| 93.08 #2025-05-26| 92.96 #2025-05-27| 92.91 #2025-05-28| 93.17 #2025-05-29| 93.01 #2025-05-30| 92.92 #2025-05-31| 93.11 #2025-06-01| 93.24 #2025-06-02| 93.28 #2025-06-03| 93.33 #2025-06-04| 92.94 #2025-06-05| 92.60 #2025-06-06| 92.22 #2025-06-07| 91.86 #2025-06-08| 91.47 #2025-06-09| 91.09 #2025-06-10| 90.55 #2025-06-11| 90.44 #2025-06-12| 90.37 #2025-06-13| 90.30 #2025-06-14| 89.85 #2025-06-15| 89.47 #2025-06-16| 88.99 #2025-06-17| 88.65 #2025-06-18| 88.40 #2025-06-19| 88.17 #2025-06-20| 87.83 #2025-06-21| 87.69 #2025-06-22| 87.52 #2025-06-23| 87.40 #2025-06-24| 87.11 #2025-06-25| 86.75 #2025-06-26| 86.55 #2025-06-27| 86.54 #2025-06-28| 86.52 #2025-06-29| 86.39 #2025-06-30| 86.28 #2025-07-01| 86.29 #2025-07-02| 86.35 #2025-07-03| 86.35 #2025-07-04| 86.08 #2025-07-05| 85.88 #2025-07-06| 85.75 #2025-07-07| 85.76 #2025-07-08| 85.55 #2025-07-09| 85.18 #2025-07-10| 84.78 #2025-07-11| 84.48 #2025-07-12| 84.14 #2025-07-13| 83.70 #2025-07-14| 83.32 #2025-07-15| 83.11 #2025-07-16| 82.89 #2025-07-17| 82.75 #2025-07-18| 82.64

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy