Table Data - Legal Job Postings on Indeed in France

Title Legal Job Postings on Indeed in France
Series ID IHLIDXFRTPLEGA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.50
2020-02-03 98.97
2020-02-04 98.36
2020-02-05 98.36
2020-02-06 98.26
2020-02-07 98.14
2020-02-08 97.94
2020-02-09 97.80
2020-02-10 97.70
2020-02-11 97.63
2020-02-12 97.36
2020-02-13 97.20
2020-02-14 97.19
2020-02-15 97.09
2020-02-16 96.93
2020-02-17 96.75
2020-02-18 96.19
2020-02-19 95.69
2020-02-20 95.32
2020-02-21 94.90
2020-02-22 94.52
2020-02-23 94.17
2020-02-24 93.84
2020-02-25 94.05
2020-02-26 94.19
2020-02-27 94.21
2020-02-28 94.34
2020-02-29 94.51
2020-03-01 94.81
2020-03-02 95.00
2020-03-03 95.15
2020-03-04 95.25
2020-03-05 95.32
2020-03-06 95.38
2020-03-07 95.35
2020-03-08 95.37
2020-03-09 95.33
2020-03-10 95.11
2020-03-11 94.91
2020-03-12 94.91
2020-03-13 94.75
2020-03-14 94.98
2020-03-15 95.02
2020-03-16 95.10
2020-03-17 95.31
2020-03-18 95.35
2020-03-19 95.03
2020-03-20 94.67
2020-03-21 93.71
2020-03-22 92.86
2020-03-23 92.06
2020-03-24 91.18
2020-03-25 89.72
2020-03-26 88.11
2020-03-27 86.57
2020-03-28 84.82
2020-03-29 83.02
2020-03-30 81.16
2020-03-31 79.36
2020-04-01 78.15
2020-04-02 77.16
2020-04-03 75.99
2020-04-04 75.11
2020-04-05 74.23
2020-04-06 73.21
2020-04-07 72.14
2020-04-08 71.22
2020-04-09 70.22
2020-04-10 69.17
2020-04-11 68.12
2020-04-12 67.09
2020-04-13 66.32
2020-04-14 65.59
2020-04-15 64.92
2020-04-16 64.42
2020-04-17 64.04
2020-04-18 63.70
2020-04-19 63.37
2020-04-20 62.94
2020-04-21 62.35
2020-04-22 61.55
2020-04-23 60.60
2020-04-24 59.70
2020-04-25 58.75
2020-04-26 57.79
2020-04-27 56.99
2020-04-28 56.49
2020-04-29 56.07
2020-04-30 55.81
2020-05-01 55.59
2020-05-02 55.52
2020-05-03 55.54
2020-05-04 55.54
2020-05-05 55.47
2020-05-06 55.28
2020-05-07 55.06
2020-05-08 54.83
2020-05-09 54.59
2020-05-10 54.27
2020-05-11 53.87
2020-05-12 53.45
2020-05-13 53.19
2020-05-14 52.96
2020-05-15 52.84
2020-05-16 52.76
2020-05-17 52.71
2020-05-18 52.59
2020-05-19 52.44
2020-05-20 52.18
2020-05-21 52.08
2020-05-22 51.84
2020-05-23 51.52
2020-05-24 51.02
2020-05-25 50.71
2020-05-26 50.38
2020-05-27 50.18
2020-05-28 49.81
2020-05-29 49.45
2020-05-30 49.29
2020-05-31 49.36
2020-06-01 49.40
2020-06-02 49.37
2020-06-03 49.20
2020-06-04 49.03
2020-06-05 49.00
2020-06-06 48.75
2020-06-07 48.39
2020-06-08 48.08
2020-06-09 48.01
2020-06-10 48.21
2020-06-11 48.62
2020-06-12 48.83
2020-06-13 49.18
2020-06-14 49.64
2020-06-15 49.99
2020-06-16 50.07
2020-06-17 50.09
2020-06-18 50.06
2020-06-19 49.99
2020-06-20 49.99
2020-06-21 49.79
2020-06-22 49.55
2020-06-23 49.46
2020-06-24 49.39
2020-06-25 49.22
2020-06-26 49.26
2020-06-27 49.25
2020-06-28 49.33
2020-06-29 49.48
2020-06-30 49.88
2020-07-01 50.20
2020-07-02 50.69
2020-07-03 51.16
2020-07-04 51.48
2020-07-05 51.76
2020-07-06 52.15
2020-07-07 52.31
2020-07-08 52.64
2020-07-09 52.80
2020-07-10 53.08
2020-07-11 53.35
2020-07-12 53.68
2020-07-13 54.12
2020-07-14 54.52
2020-07-15 54.52
2020-07-16 54.51
2020-07-17 54.40
2020-07-18 54.72
2020-07-19 54.94
2020-07-20 54.99
2020-07-21 55.00
2020-07-22 55.57
2020-07-23 56.15
2020-07-24 56.73
2020-07-25 56.99
2020-07-26 57.40
2020-07-27 57.99
2020-07-28 58.62
2020-07-29 58.91
2020-07-30 59.07
2020-07-31 59.13
2020-08-01 59.29
2020-08-02 59.37
2020-08-03 59.39
2020-08-04 59.39
2020-08-05 59.86
2020-08-06 60.67
2020-08-07 61.47
2020-08-08 62.29
2020-08-09 63.14
2020-08-10 63.69
2020-08-11 64.27
2020-08-12 64.53
2020-08-13 64.56
2020-08-14 64.63
2020-08-15 64.56
2020-08-16 64.65
2020-08-17 64.98
2020-08-18 65.29
2020-08-19 65.57
2020-08-20 65.93
2020-08-21 66.26
2020-08-22 66.61
2020-08-23 66.72
2020-08-24 67.00
2020-08-25 67.27
2020-08-26 67.32
2020-08-27 67.53
2020-08-28 67.65
2020-08-29 67.86
2020-08-30 68.04
2020-08-31 67.86
2020-09-01 67.72
2020-09-02 67.71
2020-09-03 67.42
2020-09-04 67.35
2020-09-05 67.37
2020-09-06 67.49
2020-09-07 67.64
2020-09-08 67.80
2020-09-09 68.11
2020-09-10 68.63
2020-09-11 69.09
2020-09-12 69.35
2020-09-13 69.42
2020-09-14 69.47
2020-09-15 69.43
2020-09-16 69.48
2020-09-17 69.52
2020-09-18 69.70
2020-09-19 70.01
2020-09-20 70.50
2020-09-21 70.97
2020-09-22 71.72
2020-09-23 72.24
2020-09-24 72.58
2020-09-25 72.90
2020-09-26 73.23
2020-09-27 73.72
2020-09-28 74.32
2020-09-29 74.79
2020-09-30 75.38
2020-10-01 75.91
2020-10-02 76.28
2020-10-03 76.59
2020-10-04 76.71
2020-10-05 76.72
2020-10-06 76.80
2020-10-07 76.89
2020-10-08 76.99
2020-10-09 77.16
2020-10-10 77.44
2020-10-11 77.73
2020-10-12 78.01
2020-10-13 78.28
2020-10-14 78.43
2020-10-15 78.75
2020-10-16 78.73
2020-10-17 78.66
2020-10-18 78.54
2020-10-19 78.24
2020-10-20 78.06
2020-10-21 77.97
2020-10-22 77.61
2020-10-23 77.31
2020-10-24 77.04
2020-10-25 76.82
2020-10-26 76.90
2020-10-27 76.82
2020-10-28 76.57
2020-10-29 76.52
2020-10-30 76.50
2020-10-31 76.40
2020-11-01 76.34
2020-11-02 76.33
2020-11-03 76.15
2020-11-04 76.00
2020-11-05 75.92
2020-11-06 75.98
2020-11-07 75.97
2020-11-08 75.93
2020-11-09 75.68
2020-11-10 75.52
2020-11-11 75.38
2020-11-12 75.15
2020-11-13 74.92
2020-11-14 74.73
2020-11-15 74.61
2020-11-16 74.59
2020-11-17 74.58
2020-11-18 74.66
2020-11-19 74.62
2020-11-20 74.59
2020-11-21 74.71
2020-11-22 74.75
2020-11-23 74.86
2020-11-24 74.98
2020-11-25 74.93
2020-11-26 75.18
2020-11-27 75.44
2020-11-28 75.63
2020-11-29 75.79
2020-11-30 75.83
2020-12-01 76.00
2020-12-02 76.27
2020-12-03 76.41
2020-12-04 76.45
2020-12-05 76.52
2020-12-06 76.56
2020-12-07 76.69
2020-12-08 76.72
2020-12-09 76.69
2020-12-10 76.78
2020-12-11 77.04
2020-12-12 77.21
2020-12-13 77.49
2020-12-14 77.85
2020-12-15 78.12
2020-12-16 78.40
2020-12-17 78.45
2020-12-18 78.39
2020-12-19 78.39
2020-12-20 78.40
2020-12-21 78.39
2020-12-22 78.20
2020-12-23 78.24
2020-12-24 78.28
2020-12-25 78.53
2020-12-26 78.56
2020-12-27 78.63
2020-12-28 78.74
2020-12-29 79.12
2020-12-30 79.25
2020-12-31 79.68
2021-01-01 79.87
2021-01-02 80.24
2021-01-03 80.55
2021-01-04 80.74
2021-01-05 80.88
2021-01-06 81.30
2021-01-07 81.54
2021-01-08 81.93
2021-01-09 82.25
2021-01-10 82.36
2021-01-11 82.55
2021-01-12 82.73
2021-01-13 82.66
2021-01-14 82.59
2021-01-15 82.45
2021-01-16 82.35
2021-01-17 82.41
2021-01-18 82.14
2021-01-19 81.98
2021-01-20 81.78
2021-01-21 81.43
2021-01-22 81.20
2021-01-23 81.03
2021-01-24 80.84
2021-01-25 80.94
2021-01-26 80.84
2021-01-27 80.74
2021-01-28 80.60
2021-01-29 80.54
2021-01-30 80.51
2021-01-31 80.47
2021-02-01 80.46
2021-02-02 80.57
2021-02-03 80.67
2021-02-04 80.91
2021-02-05 80.90
2021-02-06 80.79
2021-02-07 80.72
2021-02-08 80.62
2021-02-09 80.48
2021-02-10 80.53
2021-02-11 80.56
2021-02-12 80.68
2021-02-13 80.76
2021-02-14 80.91
2021-02-15 80.95
2021-02-16 81.05
2021-02-17 80.93
2021-02-18 81.12
2021-02-19 81.18
2021-02-20 81.20
2021-02-21 81.30
2021-02-22 81.42
2021-02-23 81.57
2021-02-24 81.91
2021-02-25 82.15
2021-02-26 82.51
2021-02-27 82.83
2021-02-28 83.07
2021-03-01 83.16
2021-03-02 83.29
2021-03-03 83.41
2021-03-04 83.35
2021-03-05 83.33
2021-03-06 83.43
2021-03-07 83.45
2021-03-08 83.83
2021-03-09 84.04
2021-03-10 84.04
2021-03-11 84.13
2021-03-12 84.00
2021-03-13 83.88
2021-03-14 83.79
2021-03-15 83.44
2021-03-16 83.64
2021-03-17 84.06
2021-03-18 84.52
2021-03-19 85.26
2021-03-20 85.91
2021-03-21 86.52
2021-03-22 87.29
2021-03-23 87.28
2021-03-24 87.19
2021-03-25 87.08
2021-03-26 86.80
2021-03-27 86.86
2021-03-28 86.81
2021-03-29 86.74
2021-03-30 86.87
2021-03-31 87.28
2021-04-01 87.52
2021-04-02 87.76
2021-04-03 88.03
2021-04-04 88.45
2021-04-05 88.73
2021-04-06 88.82
2021-04-07 88.71
2021-04-08 88.72
2021-04-09 88.76
2021-04-10 88.57
2021-04-11 88.22
2021-04-12 88.10
2021-04-13 88.35
2021-04-14 88.60
2021-04-15 88.82
2021-04-16 88.87
2021-04-17 89.22
2021-04-18 89.62
2021-04-19 89.94
2021-04-20 90.39
2021-04-21 90.95
2021-04-22 91.28
2021-04-23 91.66
2021-04-24 91.78
2021-04-25 91.95
2021-04-26 91.98
2021-04-27 91.75
2021-04-28 91.25
2021-04-29 91.18
2021-04-30 91.20
2021-05-01 91.33
2021-05-02 91.52
2021-05-03 91.95
2021-05-04 92.51
2021-05-05 93.28
2021-05-06 93.54
2021-05-07 94.17
2021-05-08 94.47
2021-05-09 94.96
2021-05-10 95.28
2021-05-11 95.64
2021-05-12 95.69
2021-05-13 96.56
2021-05-14 96.88
2021-05-15 97.27
2021-05-16 97.35
2021-05-17 97.37
2021-05-18 97.49
2021-05-19 97.90
2021-05-20 97.65
2021-05-21 97.82
2021-05-22 98.08
2021-05-23 98.45
2021-05-24 98.82
2021-05-25 98.95
2021-05-26 98.84
2021-05-27 99.03
2021-05-28 99.22
2021-05-29 99.61
2021-05-30 100.10
2021-05-31 100.64
2021-06-01 101.29
2021-06-02 102.12
2021-06-03 102.75
2021-06-04 103.35
2021-06-05 103.88
2021-06-06 104.26
2021-06-07 104.78
2021-06-08 105.33
2021-06-09 105.90
2021-06-10 106.34
2021-06-11 106.52
2021-06-12 106.75
2021-06-13 107.08
2021-06-14 107.34
2021-06-15 107.60
2021-06-16 107.80
2021-06-17 108.30
2021-06-18 108.84
2021-06-19 109.34
2021-06-20 109.65
2021-06-21 109.90
2021-06-22 110.11
2021-06-23 110.30
2021-06-24 110.39
2021-06-25 110.57
2021-06-26 110.59
2021-06-27 110.77
2021-06-28 111.09
2021-06-29 111.39
2021-06-30 111.73
2021-07-01 112.07
2021-07-02 112.42
2021-07-03 112.58
2021-07-04 112.84
2021-07-05 112.64
2021-07-06 112.73
2021-07-07 112.61
2021-07-08 112.54
2021-07-09 112.19
2021-07-10 112.34
2021-07-11 112.52
2021-07-12 112.99
2021-07-13 113.52
2021-07-14 114.38
2021-07-15 114.82
2021-07-16 115.15
2021-07-17 115.14
2021-07-18 115.23
2021-07-19 115.31
2021-07-20 114.97
2021-07-21 114.40
2021-07-22 114.16
2021-07-23 114.01
2021-07-24 114.06
2021-07-25 113.99
2021-07-26 113.99
2021-07-27 114.07
2021-07-28 114.05
2021-07-29 113.84
2021-07-30 113.70
2021-07-31 113.49
2021-08-01 113.02
2021-08-02 112.76
2021-08-03 112.49
2021-08-04 112.36
2021-08-05 112.14
2021-08-06 112.16
2021-08-07 112.17
2021-08-08 112.32
2021-08-09 112.08
2021-08-10 112.03
2021-08-11 111.89
2021-08-12 111.63
2021-08-13 111.52
2021-08-14 111.19
2021-08-15 110.84
2021-08-16 110.75
2021-08-17 110.27
2021-08-18 109.99
2021-08-19 110.21
2021-08-20 110.28
2021-08-21 110.45
2021-08-22 110.60
2021-08-23 110.65
2021-08-24 110.81
2021-08-25 110.90
2021-08-26 110.93
2021-08-27 110.83
2021-08-28 110.91
2021-08-29 110.91
2021-08-30 110.90
2021-08-31 110.96
2021-09-01 110.99
2021-09-02 110.90
2021-09-03 110.78
2021-09-04 110.44
2021-09-05 110.39
2021-09-06 110.19
2021-09-07 110.16
2021-09-08 110.24
2021-09-09 110.37
2021-09-10 110.66
2021-09-11 111.10
2021-09-12 111.27
2021-09-13 111.36
2021-09-14 111.47
2021-09-15 111.61
2021-09-16 111.80
2021-09-17 111.94
2021-09-18 112.11
2021-09-19 112.40
2021-09-20 112.97
2021-09-21 113.25
2021-09-22 113.69
2021-09-23 114.12
2021-09-24 114.64
2021-09-25 114.99
2021-09-26 115.45
2021-09-27 115.88
2021-09-28 116.28
2021-09-29 116.37
2021-09-30 116.40
2021-10-01 115.92
2021-10-02 115.69
2021-10-03 115.11
2021-10-04 114.54
2021-10-05 114.42
2021-10-06 114.38
2021-10-07 114.29
2021-10-08 114.79
2021-10-09 115.19
2021-10-10 115.69
2021-10-11 116.07
2021-10-12 116.39
2021-10-13 116.59
2021-10-14 116.98
2021-10-15 117.17
2021-10-16 117.26
2021-10-17 117.70
2021-10-18 118.10
2021-10-19 118.44
2021-10-20 118.93
2021-10-21 119.59
2021-10-22 120.22
2021-10-23 120.97
2021-10-24 121.42
2021-10-25 122.04
2021-10-26 122.54
2021-10-27 122.98
2021-10-28 123.42
2021-10-29 123.96
2021-10-30 124.60
2021-10-31 125.16
2021-11-01 125.83
2021-11-02 125.91
2021-11-03 126.06
2021-11-04 126.11
2021-11-05 126.00
2021-11-06 125.86
2021-11-07 125.80
2021-11-08 125.55
2021-11-09 125.94
2021-11-10 126.33
2021-11-11 126.70
2021-11-12 126.69
2021-11-13 126.44
2021-11-14 126.36
2021-11-15 126.38
2021-11-16 126.37
2021-11-17 126.08
2021-11-18 125.91
2021-11-19 126.29
2021-11-20 126.62
2021-11-21 126.97
2021-11-22 127.24
2021-11-23 127.36
2021-11-24 127.67
2021-11-25 127.58
2021-11-26 127.25
2021-11-27 127.01
2021-11-28 126.62
2021-11-29 126.46
2021-11-30 126.39
2021-12-01 126.20
2021-12-02 126.21
2021-12-03 126.10
2021-12-04 126.30
2021-12-05 126.41
2021-12-06 126.38
2021-12-07 126.30
2021-12-08 126.25
2021-12-09 126.13
2021-12-10 126.57
2021-12-11 126.73
2021-12-12 127.12
2021-12-13 127.50
2021-12-14 127.96
2021-12-15 128.40
2021-12-16 128.71
2021-12-17 128.64
2021-12-18 128.48
2021-12-19 128.26
2021-12-20 128.15
2021-12-21 127.92
2021-12-22 127.89
2021-12-23 127.86
2021-12-24 127.99
2021-12-25 128.21
2021-12-26 128.33
2021-12-27 128.49
2021-12-28 128.44
2021-12-29 128.32
2021-12-30 128.24
2021-12-31 128.00
2022-01-01 127.49
2022-01-02 127.03
2022-01-03 126.43
2022-01-04 126.24
2022-01-05 126.19
2022-01-06 126.09
2022-01-07 126.33
2022-01-08 126.73
2022-01-09 127.03
2022-01-10 127.32
2022-01-11 127.20
2022-01-12 126.96
2022-01-13 127.02
2022-01-14 126.82
2022-01-15 126.80
2022-01-16 126.80
2022-01-17 126.62
2022-01-18 126.90
2022-01-19 127.07
2022-01-20 127.07
2022-01-21 126.87
2022-01-22 126.31
2022-01-23 125.95
2022-01-24 125.67
2022-01-25 124.98
2022-01-26 124.40
2022-01-27 124.11
2022-01-28 124.31
2022-01-29 124.97
2022-01-30 125.62
2022-01-31 126.29
2022-02-01 127.09
2022-02-02 127.82
2022-02-03 128.40
2022-02-04 128.83
2022-02-05 129.14
2022-02-06 129.33
2022-02-07 129.30
2022-02-08 129.48
2022-02-09 129.65
2022-02-10 129.78
2022-02-11 129.82
2022-02-12 129.71
2022-02-13 129.60
2022-02-14 129.72
2022-02-15 129.74
2022-02-16 129.43
2022-02-17 129.24
2022-02-18 128.94
2022-02-19 128.75
2022-02-20 128.61
2022-02-21 128.69
2022-02-22 128.92
2022-02-23 129.51
2022-02-24 129.81
2022-02-25 130.26
2022-02-26 130.74
2022-02-27 131.12
2022-02-28 131.23
2022-03-01 131.15
2022-03-02 131.22
2022-03-03 131.74
2022-03-04 132.24
2022-03-05 132.93
2022-03-06 133.44
2022-03-07 134.27
2022-03-08 134.99
2022-03-09 135.43
2022-03-10 135.57
2022-03-11 135.30
2022-03-12 135.08
2022-03-13 135.29
2022-03-14 135.08
2022-03-15 134.69
2022-03-16 134.42
2022-03-17 134.24
2022-03-18 134.43
2022-03-19 134.41
2022-03-20 134.43
2022-03-21 134.69
2022-03-22 135.38
2022-03-23 136.22
2022-03-24 137.13
2022-03-25 138.14
2022-03-26 138.95
2022-03-27 139.36
2022-03-28 139.73
2022-03-29 140.06
2022-03-30 140.38
2022-03-31 140.43
2022-04-01 140.39
2022-04-02 140.68
2022-04-03 141.09
2022-04-04 141.32
2022-04-05 141.41
2022-04-06 141.54
2022-04-07 141.60
2022-04-08 141.63
2022-04-09 141.53
2022-04-10 141.41
2022-04-11 141.45
2022-04-12 141.69
2022-04-13 142.03
2022-04-14 142.48
2022-04-15 143.11
2022-04-16 143.76
2022-04-17 144.45
2022-04-18 145.16
2022-04-19 145.63
2022-04-20 145.74
2022-04-21 145.75
2022-04-22 145.55
2022-04-23 145.47
2022-04-24 145.38
2022-04-25 145.20
2022-04-26 145.07
2022-04-27 145.12
2022-04-28 145.46
2022-04-29 145.63
2022-04-30 145.74
2022-05-01 145.88
2022-05-02 146.18
2022-05-03 146.60
2022-05-04 146.98
2022-05-05 147.35
2022-05-06 147.84
2022-05-07 147.95
2022-05-08 148.30
2022-05-09 148.59
2022-05-10 148.74
2022-05-11 149.17
2022-05-12 149.39
2022-05-13 149.50
2022-05-14 149.74
2022-05-15 149.76
2022-05-16 149.83
2022-05-17 149.84
2022-05-18 149.53
2022-05-19 149.65
2022-05-20 150.27
2022-05-21 150.86
2022-05-22 151.55
2022-05-23 152.18
2022-05-24 153.27
2022-05-25 154.40
2022-05-26 155.27
2022-05-27 155.60
2022-05-28 156.07
2022-05-29 156.43
2022-05-30 156.67
2022-05-31 156.66
2022-06-01 156.54
2022-06-02 156.24
2022-06-03 156.35
2022-06-04 156.73
2022-06-05 156.99
2022-06-06 157.24
2022-06-07 157.18
2022-06-08 157.25
2022-06-09 157.59
2022-06-10 157.97
2022-06-11 158.01
2022-06-12 158.17
2022-06-13 158.49
2022-06-14 158.97
2022-06-15 159.51
2022-06-16 159.92
2022-06-17 160.21
2022-06-18 160.60
2022-06-19 161.05
2022-06-20 161.34
2022-06-21 161.40
2022-06-22 161.23
2022-06-23 161.09
2022-06-24 160.78
2022-06-25 160.43
2022-06-26 160.16
2022-06-27 160.18
2022-06-28 160.51
2022-06-29 160.98
2022-06-30 161.64
2022-07-01 161.96
2022-07-02 162.53
2022-07-03 162.73
2022-07-04 162.77
2022-07-05 162.61
2022-07-06 162.31
2022-07-07 161.82
2022-07-08 162.05
2022-07-09 162.17
2022-07-10 163.31
2022-07-11 164.62
2022-07-12 166.08
2022-07-13 167.48
2022-07-14 168.64
2022-07-15 168.84
2022-07-16 168.83
2022-07-17 167.93
2022-07-18 166.74
2022-07-19 165.45
2022-07-20 164.11
2022-07-21 163.01
2022-07-22 162.83
2022-07-23 162.41
2022-07-24 162.42
2022-07-25 162.58
2022-07-26 162.86
2022-07-27 163.44
2022-07-28 163.87
2022-07-29 163.90
2022-07-30 164.26
2022-07-31 164.25
2022-08-01 164.33
2022-08-02 164.57
2022-08-03 164.74
2022-08-04 164.95
2022-08-05 165.28
2022-08-06 165.54
2022-08-07 165.65
2022-08-08 165.89
2022-08-09 166.05
2022-08-10 165.86
2022-08-11 165.78
2022-08-12 165.66
2022-08-13 165.22
2022-08-14 165.23
2022-08-15 164.88
2022-08-16 164.35
2022-08-17 163.99
2022-08-18 163.55
2022-08-19 163.03
2022-08-20 162.94
2022-08-21 162.51
2022-08-22 162.05
2022-08-23 161.71
2022-08-24 161.36
2022-08-25 161.00
2022-08-26 160.81
2022-08-27 160.54
2022-08-28 160.38
2022-08-29 160.24
2022-08-30 160.19
2022-08-31 160.25
2022-09-01 160.36
2022-09-02 160.87
2022-09-03 161.59
2022-09-04 162.28
2022-09-05 162.83
2022-09-06 163.45
2022-09-07 164.11
2022-09-08 165.31
2022-09-09 165.73
2022-09-10 165.97
2022-09-11 166.23
2022-09-12 166.57
2022-09-13 166.69
2022-09-14 167.04
2022-09-15 166.84
2022-09-16 167.13
2022-09-17 167.64
2022-09-18 168.04
2022-09-19 168.51
2022-09-20 168.86
2022-09-21 169.02
2022-09-22 169.29
2022-09-23 169.55
2022-09-24 169.79
2022-09-25 170.27
2022-09-26 170.97
2022-09-27 172.01
2022-09-28 172.86
2022-09-29 173.73
2022-09-30 174.71
2022-10-01 174.31
2022-10-02 173.86
2022-10-03 173.16
2022-10-04 172.17
2022-10-05 171.26
2022-10-06 170.14
2022-10-07 168.70
2022-10-08 168.52
2022-10-09 168.33
2022-10-10 168.28
2022-10-11 168.28
2022-10-12 168.17
2022-10-13 168.22
2022-10-14 168.28
2022-10-15 168.34
2022-10-16 168.43
2022-10-17 168.29
2022-10-18 168.26
2022-10-19 168.60
2022-10-20 168.69
2022-10-21 168.97
2022-10-22 168.96
2022-10-23 169.11
2022-10-24 169.47
2022-10-25 169.19
2022-10-26 168.61
2022-10-27 168.30
#2022-10-28|167.96 #2022-10-29|167.89 #2022-10-30|167.68 #2022-10-31|167.46 #2022-11-01|167.82 #2022-11-02|168.19 #2022-11-03|168.26 #2022-11-04|167.99 #2022-11-05|167.86 #2022-11-06|167.55 #2022-11-07|167.20 #2022-11-08|167.00 #2022-11-09|166.91 #2022-11-10|167.14 #2022-11-11|167.83 #2022-11-12|168.34 #2022-11-13|168.91 #2022-11-14|169.48 #2022-11-15|169.78 #2022-11-16|170.06 #2022-11-17|170.09 #2022-11-18|169.75 #2022-11-19|169.58 #2022-11-20|169.27 #2022-11-21|168.70 #2022-11-22|168.45 #2022-11-23|168.07 #2022-11-24|167.67 #2022-11-25|167.68 #2022-11-26|167.78 #2022-11-27|168.10 #2022-11-28|168.47 #2022-11-29|167.78 #2022-11-30|167.99 #2022-12-01|168.17 #2022-12-02|168.13 #2022-12-03|168.12 #2022-12-04|168.02 #2022-12-05|168.11 #2022-12-06|168.92 #2022-12-07|169.04 #2022-12-08|169.03 #2022-12-09|169.81 #2022-12-10|170.32 #2022-12-11|170.95 #2022-12-12|171.62 #2022-12-13|172.60 #2022-12-14|172.75 #2022-12-15|173.09 #2022-12-16|172.57 #2022-12-17|172.08 #2022-12-18|171.72 #2022-12-19|171.38 #2022-12-20|170.79 #2022-12-21|170.96 #2022-12-22|170.75 #2022-12-23|170.60 #2022-12-24|170.54 #2022-12-25|170.23 #2022-12-26|169.94 #2022-12-27|169.65 #2022-12-28|169.54 #2022-12-29|169.65 #2022-12-30|169.85 #2022-12-31|169.82 #2023-01-01|169.76 #2023-01-02|169.63 #2023-01-03|169.57 #2023-01-04|169.29 #2023-01-05|169.22 #2023-01-06|168.78 #2023-01-07|168.43 #2023-01-08|168.13 #2023-01-09|167.85 #2023-01-10|167.66 #2023-01-11|167.42 #2023-01-12|167.07 #2023-01-13|166.95 #2023-01-14|166.75 #2023-01-15|166.47 #2023-01-16|166.16 #2023-01-17|165.71 #2023-01-18|165.62 #2023-01-19|165.55 #2023-01-20|165.69 #2023-01-21|166.13 #2023-01-22|166.63 #2023-01-23|166.76 #2023-01-24|167.17 #2023-01-25|167.20 #2023-01-26|167.16 #2023-01-27|167.23 #2023-01-28|167.04 #2023-01-29|167.12 #2023-01-30|167.29 #2023-01-31|167.42 #2023-02-01|167.60 #2023-02-02|167.89 #2023-02-03|167.81 #2023-02-04|167.64 #2023-02-05|167.18 #2023-02-06|167.07 #2023-02-07|167.01 #2023-02-08|166.53 #2023-02-09|166.23 #2023-02-10|166.06 #2023-02-11|166.48 #2023-02-12|166.76 #2023-02-13|167.16 #2023-02-14|167.66 #2023-02-15|168.53 #2023-02-16|169.21 #2023-02-17|169.95 #2023-02-18|170.30 #2023-02-19|171.19 #2023-02-20|171.72 #2023-02-21|171.91 #2023-02-22|172.17 #2023-02-23|171.05 #2023-02-24|169.31 #2023-02-25|167.47 #2023-02-26|165.28 #2023-02-27|163.11 #2023-02-28|161.01 #2023-03-01|158.99 #2023-03-02|161.76 #2023-03-03|164.80 #2023-03-04|167.87 #2023-03-05|171.14 #2023-03-06|173.86 #2023-03-07|176.42 #2023-03-08|178.52 #2023-03-09|177.58 #2023-03-10|177.27 #2023-03-11|177.20 #2023-03-12|176.87 #2023-03-13|177.12 #2023-03-14|177.54 #2023-03-15|178.74 #2023-03-16|179.62 #2023-03-17|180.38 #2023-03-18|180.86 #2023-03-19|181.46 #2023-03-20|182.25 #2023-03-21|179.46 #2023-03-22|175.94 #2023-03-23|176.55 #2023-03-24|173.65 #2023-03-25|174.36 #2023-03-26|175.10 #2023-03-27|175.75 #2023-03-28|179.95 #2023-03-29|184.52 #2023-03-30|184.81 #2023-03-31|185.88 #2023-04-01|183.48 #2023-04-02|181.00 #2023-04-03|178.47 #2023-04-04|175.86 #2023-04-05|173.63 #2023-04-06|171.46 #2023-04-07|172.11 #2023-04-08|172.53 #2023-04-09|172.69 #2023-04-10|173.10 #2023-04-11|173.23 #2023-04-12|172.73 #2023-04-13|172.11 #2023-04-14|171.11 #2023-04-15|170.14 #2023-04-16|169.62 #2023-04-17|168.74 #2023-04-18|168.11 #2023-04-19|167.81 #2023-04-20|167.71 #2023-04-21|167.73 #2023-04-22|168.16 #2023-04-23|168.49 #2023-04-24|168.97 #2023-04-25|169.93 #2023-04-26|170.84 #2023-04-27|171.89 #2023-04-28|173.19 #2023-04-29|174.01 #2023-04-30|174.81 #2023-05-01|175.72 #2023-05-02|176.18 #2023-05-03|177.14 #2023-05-04|178.08 #2023-05-05|179.16 #2023-05-06|178.96 #2023-05-07|178.48 #2023-05-08|177.89 #2023-05-09|176.31 #2023-05-10|174.00 #2023-05-11|171.54 #2023-05-12|168.80 #2023-05-13|167.32 #2023-05-14|166.15 #2023-05-15|164.75 #2023-05-16|164.48 #2023-05-17|164.59 #2023-05-18|164.90 #2023-05-19|164.82 #2023-05-20|164.45 #2023-05-21|164.25 #2023-05-22|163.91 #2023-05-23|163.29 #2023-05-24|162.60 #2023-05-25|161.46 #2023-05-26|160.82 #2023-05-27|160.81 #2023-05-28|160.41 #2023-05-29|160.44 #2023-05-30|160.36 #2023-05-31|160.04 #2023-06-01|160.16 #2023-06-02|160.09 #2023-06-03|159.73 #2023-06-04|159.62 #2023-06-05|159.55 #2023-06-06|159.83 #2023-06-07|160.12 #2023-06-08|160.23 #2023-06-09|159.98 #2023-06-10|159.81 #2023-06-11|159.42 #2023-06-12|158.88 #2023-06-13|158.19 #2023-06-14|157.58 #2023-06-15|156.85 #2023-06-16|156.57 #2023-06-17|156.23 #2023-06-18|155.81 #2023-06-19|155.44 #2023-06-20|155.15 #2023-06-21|154.97 #2023-06-22|154.92 #2023-06-23|154.80 #2023-06-24|154.60 #2023-06-25|154.31 #2023-06-26|154.03 #2023-06-27|153.72 #2023-06-28|153.37 #2023-06-29|153.11 #2023-06-30|152.86 #2023-07-01|152.88 #2023-07-02|152.90 #2023-07-03|152.85 #2023-07-04|152.94 #2023-07-05|153.23 #2023-07-06|153.41 #2023-07-07|153.69 #2023-07-08|153.69 #2023-07-09|153.84 #2023-07-10|154.32 #2023-07-11|154.51 #2023-07-12|154.72 #2023-07-13|155.00 #2023-07-14|155.07 #2023-07-15|155.02 #2023-07-16|155.04 #2023-07-17|154.69 #2023-07-18|154.44 #2023-07-19|154.12 #2023-07-20|153.75 #2023-07-21|153.39 #2023-07-22|152.96 #2023-07-23|153.08 #2023-07-24|153.26 #2023-07-25|153.54 #2023-07-26|153.70 #2023-07-27|153.79 #2023-07-28|153.91 #2023-07-29|154.51 #2023-07-30|154.67 #2023-07-31|154.92 #2023-08-01|155.15 #2023-08-02|155.28 #2023-08-03|155.36 #2023-08-04|155.40 #2023-08-05|155.30 #2023-08-06|155.24 #2023-08-07|155.09 #2023-08-08|155.02 #2023-08-09|155.05 #2023-08-10|155.10 #2023-08-11|155.18 #2023-08-12|155.26 #2023-08-13|155.37 #2023-08-14|155.63 #2023-08-15|155.87 #2023-08-16|155.94 #2023-08-17|156.19 #2023-08-18|156.43 #2023-08-19|156.57 #2023-08-20|156.43 #2023-08-21|156.37 #2023-08-22|156.26 #2023-08-23|156.31 #2023-08-24|156.34 #2023-08-25|156.34 #2023-08-26|156.39 #2023-08-27|156.58 #2023-08-28|156.62 #2023-08-29|156.80 #2023-08-30|156.87 #2023-08-31|156.85 #2023-09-01|156.80 #2023-09-02|156.72 #2023-09-03|156.44 #2023-09-04|156.20 #2023-09-05|155.93 #2023-09-06|155.61 #2023-09-07|155.30 #2023-09-08|155.08 #2023-09-09|154.86 #2023-09-10|154.57 #2023-09-11|154.43 #2023-09-12|154.11 #2023-09-13|153.82 #2023-09-14|153.29 #2023-09-15|152.82 #2023-09-16|152.42 #2023-09-17|152.26 #2023-09-18|151.76 #2023-09-19|151.19 #2023-09-20|150.77 #2023-09-21|150.50 #2023-09-22|150.10 #2023-09-23|149.85 #2023-09-24|149.49 #2023-09-25|149.25 #2023-09-26|149.28 #2023-09-27|149.09 #2023-09-28|149.08 #2023-09-29|148.91 #2023-09-30|148.39 #2023-10-01|147.97 #2023-10-02|147.47 #2023-10-03|146.94 #2023-10-04|146.58 #2023-10-05|145.99 #2023-10-06|145.72 #2023-10-07|145.76 #2023-10-08|145.64 #2023-10-09|145.62 #2023-10-10|145.46 #2023-10-11|145.28 #2023-10-12|145.41 #2023-10-13|145.34 #2023-10-14|145.18 #2023-10-15|145.18 #2023-10-16|145.10 #2023-10-17|145.00 #2023-10-18|145.05 #2023-10-19|144.94 #2023-10-20|144.83 #2023-10-21|144.50 #2023-10-22|144.39 #2023-10-23|144.40 #2023-10-24|144.42 #2023-10-25|144.32 #2023-10-26|144.07 #2023-10-27|143.79 #2023-10-28|143.47 #2023-10-29|143.01 #2023-10-30|142.52 #2023-10-31|142.06 #2023-11-01|141.81 #2023-11-02|141.54 #2023-11-03|141.54 #2023-11-04|141.78 #2023-11-05|141.92 #2023-11-06|141.95 #2023-11-07|141.89 #2023-11-08|141.55 #2023-11-09|141.22 #2023-11-10|140.73 #2023-11-11|140.44 #2023-11-12|139.99 #2023-11-13|139.85 #2023-11-14|139.70 #2023-11-15|139.61 #2023-11-16|139.57 #2023-11-17|139.55 #2023-11-18|139.25 #2023-11-19|139.25 #2023-11-20|138.98 #2023-11-21|138.71 #2023-11-22|138.52 #2023-11-23|138.43 #2023-11-24|138.07 #2023-11-25|137.90 #2023-11-26|137.33 #2023-11-27|137.04 #2023-11-28|136.89 #2023-11-29|136.59 #2023-11-30|136.31 #2023-12-01|136.31 #2023-12-02|136.25 #2023-12-03|136.54 #2023-12-04|136.38 #2023-12-05|136.11 #2023-12-06|135.97 #2023-12-07|135.69 #2023-12-08|135.67 #2023-12-09|135.51 #2023-12-10|135.20 #2023-12-11|135.13 #2023-12-12|135.05 #2023-12-13|134.93 #2023-12-14|134.69 #2023-12-15|134.08 #2023-12-16|133.51 #2023-12-17|133.14 #2023-12-18|132.72 #2023-12-19|132.17 #2023-12-20|131.73 #2023-12-21|131.51 #2023-12-22|131.46 #2023-12-23|131.34 #2023-12-24|131.11 #2023-12-25|131.06 #2023-12-26|131.04 #2023-12-27|130.67 #2023-12-28|130.37 #2023-12-29|130.07 #2023-12-30|129.89 #2023-12-31|129.78 #2024-01-01|129.61 #2024-01-02|129.58 #2024-01-03|129.80 #2024-01-04|130.02 #2024-01-05|130.40 #2024-01-06|130.76 #2024-01-07|130.73 #2024-01-08|130.73 #2024-01-09|131.02 #2024-01-10|131.15 #2024-01-11|131.34 #2024-01-12|131.45 #2024-01-13|131.49 #2024-01-14|131.84 #2024-01-15|132.11 #2024-01-16|132.00 #2024-01-17|132.32 #2024-01-18|132.49 #2024-01-19|132.67 #2024-01-20|132.99 #2024-01-21|133.29 #2024-01-22|133.39 #2024-01-23|133.36 #2024-01-24|132.92 #2024-01-25|132.79 #2024-01-26|132.32 #2024-01-27|131.92 #2024-01-28|131.44 #2024-01-29|131.33 #2024-01-30|131.53 #2024-01-31|131.67 #2024-02-01|131.50 #2024-02-02|131.55 #2024-02-03|131.69 #2024-02-04|131.91 #2024-02-05|131.88 #2024-02-06|131.74 #2024-02-07|131.68 #2024-02-08|131.75 #2024-02-09|131.85 #2024-02-10|131.74 #2024-02-11|131.42 #2024-02-12|131.63 #2024-02-13|131.99 #2024-02-14|132.39 #2024-02-15|132.71 #2024-02-16|133.12 #2024-02-17|133.42 #2024-02-18|134.03 #2024-02-19|134.29 #2024-02-20|134.62 #2024-02-21|134.87 #2024-02-22|135.17 #2024-02-23|135.51 #2024-02-24|136.01 #2024-02-25|136.22 #2024-02-26|136.26 #2024-02-27|136.10 #2024-02-28|135.95 #2024-02-29|135.69 #2024-03-01|135.43 #2024-03-02|135.11 #2024-03-03|134.92 #2024-03-04|134.88 #2024-03-05|134.95 #2024-03-06|135.39 #2024-03-07|136.04 #2024-03-08|136.47 #2024-03-09|137.04 #2024-03-10|137.71 #2024-03-11|138.17 #2024-03-12|138.61 #2024-03-13|138.78 #2024-03-14|138.82 #2024-03-15|138.69 #2024-03-16|138.40 #2024-03-17|138.24 #2024-03-18|138.23 #2024-03-19|138.08 #2024-03-20|137.65 #2024-03-21|137.44 #2024-03-22|137.15 #2024-03-23|137.08 #2024-03-24|136.93 #2024-03-25|136.79 #2024-03-26|136.74 #2024-03-27|137.22 #2024-03-28|137.32 #2024-03-29|137.75 #2024-03-30|137.97 #2024-03-31|138.13 #2024-04-01|138.29 #2024-04-02|138.21 #2024-04-03|137.95 #2024-04-04|137.87 #2024-04-05|137.41 #2024-04-06|137.17 #2024-04-07|136.94 #2024-04-08|136.66 #2024-04-09|136.84 #2024-04-10|136.99 #2024-04-11|137.03 #2024-04-12|137.47 #2024-04-13|137.93 #2024-04-14|138.40 #2024-04-15|138.81 #2024-04-16|138.79 #2024-04-17|138.79 #2024-04-18|138.99 #2024-04-19|139.20 #2024-04-20|138.75 #2024-04-21|138.51 #2024-04-22|138.28 #2024-04-23|138.29 #2024-04-24|138.13 #2024-04-25|137.96 #2024-04-26|137.56 #2024-04-27|137.72 #2024-04-28|137.57 #2024-04-29|137.53 #2024-04-30|137.27 #2024-05-01|137.28 #2024-05-02|137.00 #2024-05-03|136.95 #2024-05-04|136.90 #2024-05-05|136.89 #2024-05-06|136.76 #2024-05-07|136.76 #2024-05-08|136.66 #2024-05-09|136.64 #2024-05-10|136.37 #2024-05-11|135.86 #2024-05-12|135.33 #2024-05-13|134.84 #2024-05-14|134.21 #2024-05-15|133.60 #2024-05-16|133.21 #2024-05-17|133.04 #2024-05-18|132.61 #2024-05-19|132.01 #2024-05-20|131.58 #2024-05-21|131.08 #2024-05-22|130.38 #2024-05-23|129.74 #2024-05-24|129.07 #2024-05-25|128.90 #2024-05-26|128.91 #2024-05-27|128.81 #2024-05-28|129.05 #2024-05-29|129.21 #2024-05-30|129.34 #2024-05-31|129.43 #2024-06-01|129.48 #2024-06-02|129.56 #2024-06-03|129.55 #2024-06-04|129.44 #2024-06-05|129.36 #2024-06-06|128.98 #2024-06-07|128.70 #2024-06-08|128.31 #2024-06-09|128.06 #2024-06-10|127.93 #2024-06-11|127.89 #2024-06-12|127.97 #2024-06-13|128.08 #2024-06-14|128.16 #2024-06-15|128.14 #2024-06-16|128.05 #2024-06-17|127.94 #2024-06-18|127.75 #2024-06-19|127.58 #2024-06-20|127.40 #2024-06-21|127.18 #2024-06-22|127.04 #2024-06-23|126.93 #2024-06-24|126.84 #2024-06-25|126.87 #2024-06-26|126.80 #2024-06-27|126.77 #2024-06-28|126.61 #2024-06-29|126.47 #2024-06-30|126.39 #2024-07-01|126.00 #2024-07-02|125.45 #2024-07-03|125.20 #2024-07-04|124.72 #2024-07-05|124.50 #2024-07-06|124.18 #2024-07-07|123.63 #2024-07-08|123.43 #2024-07-09|123.30 #2024-07-10|123.10 #2024-07-11|123.13 #2024-07-12|122.86 #2024-07-13|122.78 #2024-07-14|122.83 #2024-07-15|122.74 #2024-07-16|122.55 #2024-07-17|122.29 #2024-07-18|122.13 #2024-07-19|121.87 #2024-07-20|121.28 #2024-07-21|120.96 #2024-07-22|120.82 #2024-07-23|120.69 #2024-07-24|120.53 #2024-07-25|120.24 #2024-07-26|120.29 #2024-07-27|120.71 #2024-07-28|120.77 #2024-07-29|120.57 #2024-07-30|120.54 #2024-07-31|120.50 #2024-08-01|120.57 #2024-08-02|120.53 #2024-08-03|120.42 #2024-08-04|120.37 #2024-08-05|120.55 #2024-08-06|120.60 #2024-08-07|120.70 #2024-08-08|120.79 #2024-08-09|121.02 #2024-08-10|121.06 #2024-08-11|121.12 #2024-08-12|121.17 #2024-08-13|121.27 #2024-08-14|121.33 #2024-08-15|121.47 #2024-08-16|121.50 #2024-08-17|121.65 #2024-08-18|121.78 #2024-08-19|121.99 #2024-08-20|122.27 #2024-08-21|122.47 #2024-08-22|122.60 #2024-08-23|122.85 #2024-08-24|123.15 #2024-08-25|123.52 #2024-08-26|123.77 #2024-08-27|123.85 #2024-08-28|123.94 #2024-08-29|124.11 #2024-08-30|124.10 #2024-08-31|124.06 #2024-09-01|123.76 #2024-09-02|123.38 #2024-09-03|123.03 #2024-09-04|122.92 #2024-09-05|122.73 #2024-09-06|122.63 #2024-09-07|122.61 #2024-09-08|122.73 #2024-09-09|122.85 #2024-09-10|123.18 #2024-09-11|123.23 #2024-09-12|123.30 #2024-09-13|123.28 #2024-09-14|123.30 #2024-09-15|123.27 #2024-09-16|123.03 #2024-09-17|122.65 #2024-09-18|122.47 #2024-09-19|122.28 #2024-09-20|122.22 #2024-09-21|122.05 #2024-09-22|121.90 #2024-09-23|121.83 #2024-09-24|121.74 #2024-09-25|121.61 #2024-09-26|121.59 #2024-09-27|121.47 #2024-09-28|121.44 #2024-09-29|121.64 #2024-09-30|122.03 #2024-10-01|122.13 #2024-10-02|122.18 #2024-10-03|122.08 #2024-10-04|122.01 #2024-10-05|121.87 #2024-10-06|121.57 #2024-10-07|121.09 #2024-10-08|121.01 #2024-10-09|120.74 #2024-10-10|120.58 #2024-10-11|120.33 #2024-10-12|119.96 #2024-10-13|119.65 #2024-10-14|119.44 #2024-10-15|119.17 #2024-10-16|119.19 #2024-10-17|118.94 #2024-10-18|118.82 #2024-10-19|118.64 #2024-10-20|118.45 #2024-10-21|118.25 #2024-10-22|118.05 #2024-10-23|117.59 #2024-10-24|117.36 #2024-10-25|117.27 #2024-10-26|117.40 #2024-10-27|117.43 #2024-10-28|117.50 #2024-10-29|117.57 #2024-10-30|117.67 #2024-10-31|117.71 #2024-11-01|117.68 #2024-11-02|117.40 #2024-11-03|117.22 #2024-11-04|117.13 #2024-11-05|116.83 #2024-11-06|116.51 #2024-11-07|116.17 #2024-11-08|115.78 #2024-11-09|115.60 #2024-11-10|115.38 #2024-11-11|115.21 #2024-11-12|115.11 #2024-11-13|115.14 #2024-11-14|115.15 #2024-11-15|115.12 #2024-11-16|115.06 #2024-11-17|114.88 #2024-11-18|114.65 #2024-11-19|114.66 #2024-11-20|114.65 #2024-11-21|114.69 #2024-11-22|114.77 #2024-11-23|114.88 #2024-11-24|115.07 #2024-11-25|115.14 #2024-11-26|115.04 #2024-11-27|114.99 #2024-11-28|115.01 #2024-11-29|114.92 #2024-11-30|114.82 #2024-12-01|114.73 #2024-12-02|114.66 #2024-12-03|114.60 #2024-12-04|114.56 #2024-12-05|114.52 #2024-12-06|114.65 #2024-12-07|114.74 #2024-12-08|114.88 #2024-12-09|115.02 #2024-12-10|115.00 #2024-12-11|114.83 #2024-12-12|114.56 #2024-12-13|114.40 #2024-12-14|114.28 #2024-12-15|114.33 #2024-12-16|114.50 #2024-12-17|114.95 #2024-12-18|115.91 #2024-12-19|116.86 #2024-12-20|117.59 #2024-12-21|118.19 #2024-12-22|118.65 #2024-12-23|119.08 #2024-12-24|119.42 #2024-12-25|119.44 #2024-12-26|119.40 #2024-12-27|119.36 #2024-12-28|119.39 #2024-12-29|119.39 #2024-12-30|119.42 #2024-12-31|119.52 #2025-01-01|119.66 #2025-01-02|119.77 #2025-01-03|119.91 #2025-01-04|119.94 #2025-01-05|119.88 #2025-01-06|119.84 #2025-01-07|119.67 #2025-01-08|119.44 #2025-01-09|119.42 #2025-01-10|119.36 #2025-01-11|119.64 #2025-01-12|119.93 #2025-01-13|120.11 #2025-01-14|120.34 #2025-01-15|120.59 #2025-01-16|120.57 #2025-01-17|120.53 #2025-01-18|120.10 #2025-01-19|119.79 #2025-01-20|119.50 #2025-01-21|119.31 #2025-01-22|118.91 #2025-01-23|118.84 #2025-01-24|118.89 #2025-01-25|119.09 #2025-01-26|119.26 #2025-01-27|119.29 #2025-01-28|119.45 #2025-01-29|119.48 #2025-01-30|119.49 #2025-01-31|119.48 #2025-02-01|119.64 #2025-02-02|119.82 #2025-02-03|119.98 #2025-02-04|120.04 #2025-02-05|120.54 #2025-02-06|121.06 #2025-02-07|121.38 #2025-02-08|121.55 #2025-02-09|121.71 #2025-02-10|121.87 #2025-02-11|121.75 #2025-02-12|121.17 #2025-02-13|120.58 #2025-02-14|120.11 #2025-02-15|119.45 #2025-02-16|118.92 #2025-02-17|118.58 #2025-02-18|118.26 #2025-02-19|118.34 #2025-02-20|118.11 #2025-02-21|117.92 #2025-02-22|117.96 #2025-02-23|117.81 #2025-02-24|117.48 #2025-02-25|117.14 #2025-02-26|116.73 #2025-02-27|116.75 #2025-02-28|116.80 #2025-03-01|116.76 #2025-03-02|116.86 #2025-03-03|117.11 #2025-03-04|117.37 #2025-03-05|117.02 #2025-03-06|117.03 #2025-03-07|116.94 #2025-03-08|116.95 #2025-03-09|116.85 #2025-03-10|116.67 #2025-03-11|116.67 #2025-03-12|117.19 #2025-03-13|117.08 #2025-03-14|117.09 #2025-03-15|116.87 #2025-03-16|116.70 #2025-03-17|116.49 #2025-03-18|116.39 #2025-03-19|116.51 #2025-03-20|116.88 #2025-03-21|117.33 #2025-03-22|117.98 #2025-03-23|118.75 #2025-03-24|119.62 #2025-03-25|120.45 #2025-03-26|121.31 #2025-03-27|122.07 #2025-03-28|121.94 #2025-03-29|121.96 #2025-03-30|121.75 #2025-03-31|121.54 #2025-04-01|121.33 #2025-04-02|120.90 #2025-04-03|120.22 #2025-04-04|120.53 #2025-04-05|120.52 #2025-04-06|120.64 #2025-04-07|120.54 #2025-04-08|120.48 #2025-04-09|120.54 #2025-04-10|120.74 #2025-04-11|120.50 #2025-04-12|120.42 #2025-04-13|120.37 #2025-04-14|120.51 #2025-04-15|120.43 #2025-04-16|120.05 #2025-04-17|119.88 #2025-04-18|119.74 #2025-04-19|119.29 #2025-04-20|118.94 #2025-04-21|118.58 #2025-04-22|118.05 #2025-04-23|117.51 #2025-04-24|116.69 #2025-04-25|115.86 #2025-04-26|115.29 #2025-04-27|114.48 #2025-04-28|113.63 #2025-04-29|113.10 #2025-04-30|112.86 #2025-05-01|112.56 #2025-05-02|112.39 #2025-05-03|112.35 #2025-05-04|112.24 #2025-05-05|112.08 #2025-05-06|111.61 #2025-05-07|111.09 #2025-05-08|110.78 #2025-05-09|110.35 #2025-05-10|109.93 #2025-05-11|109.43 #2025-05-12|109.07 #2025-05-13|108.88 #2025-05-14|108.68 #2025-05-15|108.36 #2025-05-16|108.26 #2025-05-17|107.81 #2025-05-18|107.69 #2025-05-19|107.59 #2025-05-20|107.54 #2025-05-21|107.43 #2025-05-22|107.88 #2025-05-23|108.32 #2025-05-24|108.74 #2025-05-25|109.13 #2025-05-26|109.39 #2025-05-27|109.05 #2025-05-28|108.64 #2025-05-29|107.75 #2025-05-30|106.69 #2025-05-31|105.88 #2025-06-01|104.90 #2025-06-02|104.03 #2025-06-03|103.78 #2025-06-04|103.45 #2025-06-05|103.05 #2025-06-06|102.80 #2025-06-07|102.61 #2025-06-08|102.48 #2025-06-09|102.43 #2025-06-10|102.15 #2025-06-11|102.03 #2025-06-12|101.78 #2025-06-13|101.69 #2025-06-14|101.63 #2025-06-15|101.71 #2025-06-16|101.60 #2025-06-17|101.61 #2025-06-18|101.69 #2025-06-19|101.79 #2025-06-20|101.64 #2025-06-21|101.31 #2025-06-22|100.75 #2025-06-23|100.28 #2025-06-24| 99.99 #2025-06-25| 99.70 #2025-06-26| 99.54 #2025-06-27| 99.48 #2025-06-28| 99.63 #2025-06-29| 99.82 #2025-06-30|100.08 #2025-07-01|100.10 #2025-07-02|100.30 #2025-07-03|100.23 #2025-07-04|100.13 #2025-07-05| 99.86 #2025-07-06| 99.62 #2025-07-07| 99.28 #2025-07-08| 99.18 #2025-07-09| 98.86 #2025-07-10| 98.78 #2025-07-11| 99.01 #2025-07-12| 99.24 #2025-07-13| 99.53 #2025-07-14| 99.95 #2025-07-15| 99.88 #2025-07-16| 99.97 #2025-07-17|100.03 #2025-07-18| 99.85 #2025-07-19| 99.59 #2025-07-20| 99.55 #2025-07-21| 99.42 #2025-07-22| 99.78 #2025-07-23| 99.70 #2025-07-24| 99.51 #2025-07-25| 99.17 #2025-07-26| 99.01 #2025-07-27| 98.66 #2025-07-28| 98.27 #2025-07-29| 97.76 #2025-07-30| 97.41 #2025-07-31| 97.20 #2025-08-01| 96.90 #2025-08-02| 96.98 #2025-08-03| 97.09 #2025-08-04| 97.14 #2025-08-05| 97.11 #2025-08-06| 97.02 #2025-08-07| 96.89 #2025-08-08| 96.89 #2025-08-09| 96.43 #2025-08-10| 96.00 #2025-08-11| 95.74 #2025-08-12| 95.59 #2025-08-13| 95.42 #2025-08-14| 95.34 #2025-08-15| 95.37 #2025-08-16| 95.48 #2025-08-17| 95.59 #2025-08-18| 95.72 #2025-08-19| 95.88 #2025-08-20| 96.32 #2025-08-21| 96.75 #2025-08-22| 97.12 #2025-08-23| 97.44 #2025-08-24| 97.71 #2025-08-25| 97.92 #2025-08-26| 97.99 #2025-08-27| 98.27 #2025-08-28| 98.41 #2025-08-29| 98.40 #2025-08-30| 98.35 #2025-08-31| 98.21 #2025-09-01| 98.11 #2025-09-02| 97.87 #2025-09-03| 97.44 #2025-09-04| 96.96 #2025-09-05| 96.72 #2025-09-06| 96.71 #2025-09-07| 96.62 #2025-09-08| 96.44 #2025-09-09| 96.35 #2025-09-10| 96.31 #2025-09-11| 96.46 #2025-09-12| 96.53 #2025-09-13| 96.44 #2025-09-14| 96.31 #2025-09-15| 96.12 #2025-09-16| 96.29 #2025-09-17| 96.29 #2025-09-18| 96.35 #2025-09-19| 96.32 #2025-09-20| 96.42 #2025-09-21| 96.58 #2025-09-22| 96.82 #2025-09-23| 96.80 #2025-09-24| 96.86 #2025-09-25| 96.82 #2025-09-26| 96.94 #2025-09-27| 96.95 #2025-09-28| 96.94 #2025-09-29| 96.94 #2025-09-30| 97.20 #2025-10-01| 97.45 #2025-10-02| 97.80 #2025-10-03| 98.11 #2025-10-04| 98.43 #2025-10-05| 98.80 #2025-10-06| 99.13 #2025-10-07| 99.31 #2025-10-08| 99.55 #2025-10-09| 99.66 #2025-10-10| 99.59 #2025-10-11| 99.43 #2025-10-12| 99.28 #2025-10-13| 99.20 #2025-10-14| 99.13 #2025-10-15| 99.09 #2025-10-16| 99.13 #2025-10-17| 99.23 #2025-10-18| 99.36 #2025-10-19| 99.58 #2025-10-20| 99.71 #2025-10-21| 99.66 #2025-10-22| 99.62 #2025-10-23| 99.41 #2025-10-24| 99.23 #2025-10-25| 99.15 #2025-10-26| 98.97 #2025-10-27| 98.94 #2025-10-28| 98.99 #2025-10-29| 98.90 #2025-10-30| 98.89 #2025-10-31| 98.90 #2025-11-01| 98.60 #2025-11-02| 98.56 #2025-11-03| 98.44 #2025-11-04| 98.43 #2025-11-05| 98.54 #2025-11-06| 98.73 #2025-11-07| 98.95 #2025-11-08| 99.42 #2025-11-09| 99.58 #2025-11-10| 99.85 #2025-11-11| 99.95 #2025-11-12| 99.95 #2025-11-13| 99.85 #2025-11-14| 99.48 #2025-11-15| 99.33 #2025-11-16| 99.19 #2025-11-17| 98.99 #2025-11-18| 98.84 #2025-11-19| 98.56 #2025-11-20| 98.41 #2025-11-21| 98.45 #2025-11-22| 98.25 #2025-11-23| 98.07 #2025-11-24| 97.93 #2025-11-25| 97.69 #2025-11-26| 97.72 #2025-11-27| 97.71 #2025-11-28| 97.78 #2025-11-29| 97.97 #2025-11-30| 98.05 #2025-12-01| 98.07 #2025-12-02| 98.15 #2025-12-03| 98.21 #2025-12-04| 98.06 #2025-12-05| 97.87 #2025-12-06| 97.60 #2025-12-07| 97.34 #2025-12-08| 97.14 #2025-12-09| 96.91 #2025-12-10| 96.50 #2025-12-11| 96.34 #2025-12-12| 96.10 #2025-12-13| 96.08 #2025-12-14| 96.06 #2025-12-15| 95.96 #2025-12-16| 95.96 #2025-12-17| 96.03 #2025-12-18| 95.87 #2025-12-19| 95.82 #2025-12-20| 95.58 #2025-12-21| 95.35 #2025-12-22| 95.28 #2025-12-23| 95.23 #2025-12-24| 95.32 #2025-12-25| 95.56 #2025-12-26| 95.78 #2025-12-27| 95.88 #2025-12-28| 96.07 #2025-12-29| 96.35 #2025-12-30| 96.51 #2025-12-31| 96.58 #2026-01-01| 96.07 #2026-01-02| 95.59 #2026-01-03| 94.99 #2026-01-04| 94.33 #2026-01-05| 93.59 #2026-01-06| 92.93 #2026-01-07| 92.45 #2026-01-08| 92.45 #2026-01-09| 92.50 #2026-01-10| 92.62 #2026-01-11| 92.77 #2026-01-12| 92.77 #2026-01-13| 92.88 #2026-01-14| 92.99 #2026-01-15| 93.34 #2026-01-16| 93.73 #2026-01-17| 94.15 #2026-01-18| 94.47 #2026-01-19| 94.73 #2026-01-20| 94.97 #2026-01-21| 94.71 #2026-01-22| 94.46 #2026-01-23| 94.50 #2026-01-24| 94.54 #2026-01-25| 94.66 #2026-01-26| 94.83 #2026-01-27| 94.77 #2026-01-28| 94.95 #2026-01-29| 95.06 #2026-01-30| 94.82 #2026-01-31| 94.50 #2026-02-01| 94.19 #2026-02-02| 93.70 #2026-02-03| 93.35 #2026-02-04| 92.64 #2026-02-05| 92.20 #2026-02-06| 91.69 #2026-02-07| 91.26 #2026-02-08| 90.80 #2026-02-09| 90.53 #2026-02-10| 90.26 #2026-02-11| 90.27 #2026-02-12| 89.99 #2026-02-13| 89.68 #2026-02-14| 89.41 #2026-02-15| 89.12 #2026-02-16| 88.95 #2026-02-17| 88.91 #2026-02-18| 89.10 #2026-02-19| 89.28 #2026-02-20| 89.41 #2026-02-21| 89.53 #2026-02-22| 89.66 #2026-02-23| 89.66 #2026-02-24| 89.50 #2026-02-25| 89.54 #2026-02-26| 89.52 #2026-02-27| 89.49 #2026-02-28| 89.51 #2026-03-01| 89.54 #2026-03-02| 89.57 #2026-03-03| 89.57 #2026-03-04| 89.43 #2026-03-05| 89.43 #2026-03-06| 89.39 #2026-03-07| 89.19 #2026-03-08| 89.05 #2026-03-09| 88.96 #2026-03-10| 88.97 #2026-03-11| 88.82 #2026-03-12| 88.56 #2026-03-13| 88.56 #2026-03-14| 88.56 #2026-03-15| 88.47 #2026-03-16| 88.45 #2026-03-17| 88.30 #2026-03-18| 88.36 #2026-03-19| 88.38 #2026-03-20| 88.46 #2026-03-21| 88.56 #2026-03-22| 88.65 #2026-03-23| 88.78 #2026-03-24| 88.95 #2026-03-25| 89.08 #2026-03-26| 89.26 #2026-03-27| 89.36

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy