Table Data - Legal Job Postings on Indeed in France

Title Legal Job Postings on Indeed in France
Series ID IHLIDXFRTPLEGA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-24
Last Updated 2026-07-28 3:36 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.50
2020-02-03 98.97
2020-02-04 98.37
2020-02-05 98.37
2020-02-06 98.28
2020-02-07 98.15
2020-02-08 97.95
2020-02-09 97.81
2020-02-10 97.71
2020-02-11 97.64
2020-02-12 97.37
2020-02-13 97.21
2020-02-14 97.20
2020-02-15 97.10
2020-02-16 96.94
2020-02-17 96.76
2020-02-18 96.20
2020-02-19 95.70
2020-02-20 95.33
2020-02-21 94.90
2020-02-22 94.53
2020-02-23 94.18
2020-02-24 93.85
2020-02-25 94.06
2020-02-26 94.20
2020-02-27 94.23
2020-02-28 94.37
2020-02-29 94.54
2020-03-01 94.85
2020-03-02 95.04
2020-03-03 95.20
2020-03-04 95.30
2020-03-05 95.37
2020-03-06 95.43
2020-03-07 95.40
2020-03-08 95.41
2020-03-09 95.38
2020-03-10 95.16
2020-03-11 94.96
2020-03-12 94.95
2020-03-13 94.80
2020-03-14 95.03
2020-03-15 95.07
2020-03-16 95.15
2020-03-17 95.36
2020-03-18 95.40
2020-03-19 95.07
2020-03-20 94.72
2020-03-21 93.76
2020-03-22 92.91
2020-03-23 92.11
2020-03-24 91.22
2020-03-25 89.76
2020-03-26 88.16
2020-03-27 86.61
2020-03-28 84.86
2020-03-29 83.06
2020-03-30 81.20
2020-03-31 79.40
2020-04-01 78.19
2020-04-02 77.20
2020-04-03 76.02
2020-04-04 75.13
2020-04-05 74.25
2020-04-06 73.22
2020-04-07 72.15
2020-04-08 71.22
2020-04-09 70.22
2020-04-10 69.17
2020-04-11 68.12
2020-04-12 67.09
2020-04-13 66.32
2020-04-14 65.59
2020-04-15 64.92
2020-04-16 64.42
2020-04-17 64.04
2020-04-18 63.70
2020-04-19 63.37
2020-04-20 62.94
2020-04-21 62.35
2020-04-22 61.55
2020-04-23 60.60
2020-04-24 59.70
2020-04-25 58.74
2020-04-26 57.78
2020-04-27 56.98
2020-04-28 56.48
2020-04-29 56.07
2020-04-30 55.81
2020-05-01 55.58
2020-05-02 55.51
2020-05-03 55.54
2020-05-04 55.54
2020-05-05 55.47
2020-05-06 55.28
2020-05-07 55.05
2020-05-08 54.83
2020-05-09 54.58
2020-05-10 54.27
2020-05-11 53.86
2020-05-12 53.45
2020-05-13 53.18
2020-05-14 52.95
2020-05-15 52.83
2020-05-16 52.76
2020-05-17 52.71
2020-05-18 52.58
2020-05-19 52.43
2020-05-20 52.18
2020-05-21 52.08
2020-05-22 51.85
2020-05-23 51.53
2020-05-24 51.03
2020-05-25 50.73
2020-05-26 50.41
2020-05-27 50.21
2020-05-28 49.84
2020-05-29 49.48
2020-05-30 49.32
2020-05-31 49.39
2020-06-01 49.42
2020-06-02 49.40
2020-06-03 49.22
2020-06-04 49.05
2020-06-05 49.01
2020-06-06 48.77
2020-06-07 48.40
2020-06-08 48.08
2020-06-09 48.01
2020-06-10 48.21
2020-06-11 48.61
2020-06-12 48.83
2020-06-13 49.18
2020-06-14 49.64
2020-06-15 49.99
2020-06-16 50.07
2020-06-17 50.09
2020-06-18 50.07
2020-06-19 50.00
2020-06-20 50.00
2020-06-21 49.81
2020-06-22 49.58
2020-06-23 49.48
2020-06-24 49.42
2020-06-25 49.24
2020-06-26 49.29
2020-06-27 49.27
2020-06-28 49.36
2020-06-29 49.51
2020-06-30 49.90
2020-07-01 50.22
2020-07-02 50.70
2020-07-03 51.17
2020-07-04 51.48
2020-07-05 51.76
2020-07-06 52.15
2020-07-07 52.31
2020-07-08 52.64
2020-07-09 52.80
2020-07-10 53.08
2020-07-11 53.35
2020-07-12 53.68
2020-07-13 54.12
2020-07-14 54.52
2020-07-15 54.52
2020-07-16 54.50
2020-07-17 54.40
2020-07-18 54.72
2020-07-19 54.94
2020-07-20 54.99
2020-07-21 55.00
2020-07-22 55.57
2020-07-23 56.15
2020-07-24 56.73
2020-07-25 56.99
2020-07-26 57.40
2020-07-27 57.99
2020-07-28 58.62
2020-07-29 58.91
2020-07-30 59.08
2020-07-31 59.14
2020-08-01 59.30
2020-08-02 59.39
2020-08-03 59.42
2020-08-04 59.42
2020-08-05 59.89
2020-08-06 60.70
2020-08-07 61.50
2020-08-08 62.32
2020-08-09 63.17
2020-08-10 63.72
2020-08-11 64.30
2020-08-12 64.56
2020-08-13 64.60
2020-08-14 64.66
2020-08-15 64.60
2020-08-16 64.68
2020-08-17 65.01
2020-08-18 65.33
2020-08-19 65.60
2020-08-20 65.96
2020-08-21 66.30
2020-08-22 66.64
2020-08-23 66.75
2020-08-24 67.03
2020-08-25 67.30
2020-08-26 67.35
2020-08-27 67.56
2020-08-28 67.69
2020-08-29 67.89
2020-08-30 68.07
2020-08-31 67.90
2020-09-01 67.76
2020-09-02 67.75
2020-09-03 67.45
2020-09-04 67.38
2020-09-05 67.40
2020-09-06 67.53
2020-09-07 67.68
2020-09-08 67.83
2020-09-09 68.14
2020-09-10 68.66
2020-09-11 69.13
2020-09-12 69.39
2020-09-13 69.46
2020-09-14 69.50
2020-09-15 69.47
2020-09-16 69.51
2020-09-17 69.56
2020-09-18 69.74
2020-09-19 70.05
2020-09-20 70.54
2020-09-21 71.01
2020-09-22 71.76
2020-09-23 72.28
2020-09-24 72.61
2020-09-25 72.94
2020-09-26 73.27
2020-09-27 73.76
2020-09-28 74.36
2020-09-29 74.83
2020-09-30 75.42
2020-10-01 75.94
2020-10-02 76.32
2020-10-03 76.63
2020-10-04 76.75
2020-10-05 76.76
2020-10-06 76.84
2020-10-07 76.93
2020-10-08 77.03
2020-10-09 77.20
2020-10-10 77.48
2020-10-11 77.77
2020-10-12 78.05
2020-10-13 78.32
2020-10-14 78.47
2020-10-15 78.79
2020-10-16 78.77
2020-10-17 78.70
2020-10-18 78.58
2020-10-19 78.28
2020-10-20 78.10
2020-10-21 78.01
2020-10-22 77.65
2020-10-23 77.35
2020-10-24 77.08
2020-10-25 76.86
2020-10-26 76.94
2020-10-27 76.86
2020-10-28 76.61
2020-10-29 76.56
2020-10-30 76.54
2020-10-31 76.44
2020-11-01 76.38
2020-11-02 76.37
2020-11-03 76.19
2020-11-04 76.04
2020-11-05 75.96
2020-11-06 76.02
2020-11-07 76.01
2020-11-08 75.97
2020-11-09 75.72
2020-11-10 75.56
2020-11-11 75.42
2020-11-12 75.19
2020-11-13 74.96
2020-11-14 74.77
2020-11-15 74.65
2020-11-16 74.63
2020-11-17 74.62
2020-11-18 74.70
2020-11-19 74.66
2020-11-20 74.62
2020-11-21 74.75
2020-11-22 74.79
2020-11-23 74.90
2020-11-24 75.02
2020-11-25 74.97
2020-11-26 75.22
2020-11-27 75.48
2020-11-28 75.67
2020-11-29 75.83
2020-11-30 75.87
2020-12-01 76.04
2020-12-02 76.31
2020-12-03 76.45
2020-12-04 76.48
2020-12-05 76.56
2020-12-06 76.60
2020-12-07 76.73
2020-12-08 76.76
2020-12-09 76.72
2020-12-10 76.82
2020-12-11 77.08
2020-12-12 77.25
2020-12-13 77.53
2020-12-14 77.89
2020-12-15 78.16
2020-12-16 78.44
2020-12-17 78.49
2020-12-18 78.43
2020-12-19 78.43
2020-12-20 78.44
2020-12-21 78.43
2020-12-22 78.24
2020-12-23 78.28
2020-12-24 78.32
2020-12-25 78.57
2020-12-26 78.60
2020-12-27 78.67
2020-12-28 78.78
2020-12-29 79.16
2020-12-30 79.29
2020-12-31 79.72
2021-01-01 79.91
2021-01-02 80.28
2021-01-03 80.59
2021-01-04 80.78
2021-01-05 80.92
2021-01-06 81.34
2021-01-07 81.59
2021-01-08 81.97
2021-01-09 82.29
2021-01-10 82.40
2021-01-11 82.59
2021-01-12 82.77
2021-01-13 82.71
2021-01-14 82.63
2021-01-15 82.49
2021-01-16 82.39
2021-01-17 82.45
2021-01-18 82.19
2021-01-19 82.02
2021-01-20 81.82
2021-01-21 81.48
2021-01-22 81.24
2021-01-23 81.07
2021-01-24 80.88
2021-01-25 80.98
2021-01-26 80.88
2021-01-27 80.78
2021-01-28 80.64
2021-01-29 80.58
2021-01-30 80.56
2021-01-31 80.52
2021-02-01 80.51
2021-02-02 80.61
2021-02-03 80.71
2021-02-04 80.95
2021-02-05 80.94
2021-02-06 80.83
2021-02-07 80.76
2021-02-08 80.66
2021-02-09 80.52
2021-02-10 80.57
2021-02-11 80.60
2021-02-12 80.72
2021-02-13 80.80
2021-02-14 80.95
2021-02-15 80.99
2021-02-16 81.09
2021-02-17 80.97
2021-02-18 81.16
2021-02-19 81.23
2021-02-20 81.24
2021-02-21 81.34
2021-02-22 81.46
2021-02-23 81.61
2021-02-24 81.95
2021-02-25 82.20
2021-02-26 82.55
2021-02-27 82.87
2021-02-28 83.11
2021-03-01 83.20
2021-03-02 83.33
2021-03-03 83.45
2021-03-04 83.39
2021-03-05 83.37
2021-03-06 83.47
2021-03-07 83.49
2021-03-08 83.87
2021-03-09 84.08
2021-03-10 84.09
2021-03-11 84.17
2021-03-12 84.04
2021-03-13 83.92
2021-03-14 83.83
2021-03-15 83.48
2021-03-16 83.68
2021-03-17 84.10
2021-03-18 84.57
2021-03-19 85.31
2021-03-20 85.95
2021-03-21 86.56
2021-03-22 87.33
2021-03-23 87.32
2021-03-24 87.24
2021-03-25 87.13
2021-03-26 86.85
2021-03-27 86.91
2021-03-28 86.86
2021-03-29 86.78
2021-03-30 86.92
2021-03-31 87.32
2021-04-01 87.57
2021-04-02 87.80
2021-04-03 88.07
2021-04-04 88.49
2021-04-05 88.78
2021-04-06 88.86
2021-04-07 88.76
2021-04-08 88.77
2021-04-09 88.80
2021-04-10 88.62
2021-04-11 88.26
2021-04-12 88.15
2021-04-13 88.40
2021-04-14 88.65
2021-04-15 88.86
2021-04-16 88.92
2021-04-17 89.26
2021-04-18 89.67
2021-04-19 89.98
2021-04-20 90.43
2021-04-21 91.00
2021-04-22 91.33
2021-04-23 91.71
2021-04-24 91.82
2021-04-25 91.99
2021-04-26 92.03
2021-04-27 91.80
2021-04-28 91.29
2021-04-29 91.22
2021-04-30 91.25
2021-05-01 91.38
2021-05-02 91.56
2021-05-03 91.99
2021-05-04 92.56
2021-05-05 93.33
2021-05-06 93.59
2021-05-07 94.23
2021-05-08 94.54
2021-05-09 95.03
2021-05-10 95.36
2021-05-11 95.72
2021-05-12 95.77
2021-05-13 96.64
2021-05-14 96.96
2021-05-15 97.36
2021-05-16 97.43
2021-05-17 97.45
2021-05-18 97.57
2021-05-19 97.98
2021-05-20 97.73
2021-05-21 97.91
2021-05-22 98.16
2021-05-23 98.53
2021-05-24 98.90
2021-05-25 99.03
2021-05-26 98.93
2021-05-27 99.11
2021-05-28 99.31
2021-05-29 99.69
2021-05-30 100.18
2021-05-31 100.72
2021-06-01 101.37
2021-06-02 102.19
2021-06-03 102.82
2021-06-04 103.42
2021-06-05 103.94
2021-06-06 104.32
2021-06-07 104.83
2021-06-08 105.38
2021-06-09 105.95
2021-06-10 106.39
2021-06-11 106.57
2021-06-12 106.80
2021-06-13 107.13
2021-06-14 107.39
2021-06-15 107.66
2021-06-16 107.85
2021-06-17 108.36
2021-06-18 108.90
2021-06-19 109.40
2021-06-20 109.70
2021-06-21 109.96
2021-06-22 110.16
2021-06-23 110.35
2021-06-24 110.44
2021-06-25 110.62
2021-06-26 110.65
2021-06-27 110.84
2021-06-28 111.15
2021-06-29 111.46
2021-06-30 111.80
2021-07-01 112.15
2021-07-02 112.50
2021-07-03 112.67
2021-07-04 112.92
2021-07-05 112.73
2021-07-06 112.82
2021-07-07 112.70
2021-07-08 112.63
2021-07-09 112.28
2021-07-10 112.43
2021-07-11 112.61
2021-07-12 113.08
2021-07-13 113.61
2021-07-14 114.47
2021-07-15 114.91
2021-07-16 115.24
2021-07-17 115.23
2021-07-18 115.32
2021-07-19 115.40
2021-07-20 115.06
2021-07-21 114.49
2021-07-22 114.25
2021-07-23 114.10
2021-07-24 114.15
2021-07-25 114.09
2021-07-26 114.08
2021-07-27 114.16
2021-07-28 114.14
2021-07-29 113.93
2021-07-30 113.79
2021-07-31 113.57
2021-08-01 113.09
2021-08-02 112.83
2021-08-03 112.55
2021-08-04 112.43
2021-08-05 112.19
2021-08-06 112.22
2021-08-07 112.23
2021-08-08 112.38
2021-08-09 112.13
2021-08-10 112.09
2021-08-11 111.95
2021-08-12 111.68
2021-08-13 111.58
2021-08-14 111.24
2021-08-15 110.90
2021-08-16 110.81
2021-08-17 110.33
2021-08-18 110.05
2021-08-19 110.27
2021-08-20 110.33
2021-08-21 110.51
2021-08-22 110.65
2021-08-23 110.71
2021-08-24 110.86
2021-08-25 110.96
2021-08-26 110.99
2021-08-27 110.88
2021-08-28 110.96
2021-08-29 110.97
2021-08-30 110.96
2021-08-31 111.02
2021-09-01 111.05
2021-09-02 110.96
2021-09-03 110.83
2021-09-04 110.50
2021-09-05 110.45
2021-09-06 110.24
2021-09-07 110.22
2021-09-08 110.29
2021-09-09 110.43
2021-09-10 110.72
2021-09-11 111.16
2021-09-12 111.33
2021-09-13 111.42
2021-09-14 111.52
2021-09-15 111.67
2021-09-16 111.85
2021-09-17 112.00
2021-09-18 112.16
2021-09-19 112.46
2021-09-20 113.03
2021-09-21 113.31
2021-09-22 113.74
2021-09-23 114.17
2021-09-24 114.70
2021-09-25 115.05
2021-09-26 115.51
2021-09-27 115.94
2021-09-28 116.34
2021-09-29 116.43
2021-09-30 116.46
2021-10-01 115.98
2021-10-02 115.75
2021-10-03 115.17
2021-10-04 114.59
2021-10-05 114.48
2021-10-06 114.44
2021-10-07 114.34
2021-10-08 114.85
2021-10-09 115.25
2021-10-10 115.75
2021-10-11 116.13
2021-10-12 116.45
2021-10-13 116.65
2021-10-14 117.04
2021-10-15 117.23
2021-10-16 117.32
2021-10-17 117.76
2021-10-18 118.16
2021-10-19 118.50
2021-10-20 118.99
2021-10-21 119.65
2021-10-22 120.28
2021-10-23 121.03
2021-10-24 121.48
2021-10-25 122.11
2021-10-26 122.61
2021-10-27 123.05
2021-10-28 123.48
2021-10-29 124.02
2021-10-30 124.67
2021-10-31 125.22
2021-11-01 125.90
2021-11-02 125.97
2021-11-03 126.12
2021-11-04 126.17
2021-11-05 126.07
2021-11-06 125.92
2021-11-07 125.87
2021-11-08 125.61
2021-11-09 126.00
2021-11-10 126.39
2021-11-11 126.76
2021-11-12 126.75
2021-11-13 126.50
2021-11-14 126.42
2021-11-15 126.45
2021-11-16 126.43
2021-11-17 126.15
2021-11-18 125.97
2021-11-19 126.33
2021-11-20 126.66
2021-11-21 127.00
2021-11-22 127.25
2021-11-23 127.36
2021-11-24 127.67
2021-11-25 127.56
2021-11-26 127.24
2021-11-27 127.00
2021-11-28 126.61
2021-11-29 126.44
2021-11-30 126.39
2021-12-01 126.19
2021-12-02 126.21
2021-12-03 126.09
2021-12-04 126.29
2021-12-05 126.41
2021-12-06 126.37
2021-12-07 126.28
2021-12-08 126.24
2021-12-09 126.12
2021-12-10 126.56
2021-12-11 126.72
2021-12-12 127.11
2021-12-13 127.49
2021-12-14 127.95
2021-12-15 128.39
2021-12-16 128.70
2021-12-17 128.63
2021-12-18 128.47
2021-12-19 128.25
2021-12-20 128.13
2021-12-21 127.91
2021-12-22 127.88
2021-12-23 127.85
2021-12-24 127.98
2021-12-25 128.20
2021-12-26 128.32
2021-12-27 128.48
2021-12-28 128.43
2021-12-29 128.31
2021-12-30 128.23
2021-12-31 127.99
2022-01-01 127.48
2022-01-02 127.02
2022-01-03 126.43
2022-01-04 126.24
2022-01-05 126.19
2022-01-06 126.09
2022-01-07 126.33
2022-01-08 126.73
2022-01-09 127.02
2022-01-10 127.30
2022-01-11 127.19
2022-01-12 126.94
2022-01-13 127.01
2022-01-14 126.80
2022-01-15 126.79
2022-01-16 126.78
2022-01-17 126.62
2022-01-18 126.90
2022-01-19 127.09
2022-01-20 127.10
2022-01-21 126.91
2022-01-22 126.36
2022-01-23 126.02
2022-01-24 125.73
2022-01-25 125.04
2022-01-26 124.46
2022-01-27 124.17
2022-01-28 124.38
2022-01-29 125.03
2022-01-30 125.68
2022-01-31 126.36
2022-02-01 127.15
2022-02-02 127.89
2022-02-03 128.46
2022-02-04 128.90
2022-02-05 129.20
2022-02-06 129.40
2022-02-07 129.36
2022-02-08 129.54
2022-02-09 129.72
2022-02-10 129.84
2022-02-11 129.89
2022-02-12 129.78
2022-02-13 129.66
2022-02-14 129.78
2022-02-15 129.81
2022-02-16 129.49
2022-02-17 129.30
2022-02-18 129.01
2022-02-19 128.82
2022-02-20 128.68
2022-02-21 128.76
2022-02-22 128.98
2022-02-23 129.58
2022-02-24 129.88
2022-02-25 130.32
2022-02-26 130.81
2022-02-27 131.19
2022-02-28 131.29
2022-03-01 131.22
2022-03-02 131.29
2022-03-03 131.81
2022-03-04 132.31
2022-03-05 132.99
2022-03-06 133.51
2022-03-07 134.34
2022-03-08 135.05
2022-03-09 135.50
2022-03-10 135.64
2022-03-11 135.37
2022-03-12 135.15
2022-03-13 135.36
2022-03-14 135.15
2022-03-15 134.76
2022-03-16 134.49
2022-03-17 134.30
2022-03-18 134.49
2022-03-19 134.47
2022-03-20 134.47
2022-03-21 134.73
2022-03-22 135.42
2022-03-23 136.25
2022-03-24 137.17
2022-03-25 138.17
2022-03-26 138.99
2022-03-27 139.39
2022-03-28 139.76
2022-03-29 140.10
2022-03-30 140.42
2022-03-31 140.46
2022-04-01 140.43
2022-04-02 140.72
2022-04-03 141.12
2022-04-04 141.35
2022-04-05 141.45
2022-04-06 141.58
2022-04-07 141.64
2022-04-08 141.67
2022-04-09 141.56
2022-04-10 141.45
2022-04-11 141.48
2022-04-12 141.73
2022-04-13 142.07
2022-04-14 142.51
2022-04-15 143.15
2022-04-16 143.80
2022-04-17 144.49
2022-04-18 145.20
2022-04-19 145.67
2022-04-20 145.78
2022-04-21 145.80
2022-04-22 145.60
2022-04-23 145.53
2022-04-24 145.44
2022-04-25 145.27
2022-04-26 145.14
2022-04-27 145.20
2022-04-28 145.54
2022-04-29 145.70
2022-04-30 145.81
2022-05-01 145.95
2022-05-02 146.25
2022-05-03 146.67
2022-05-04 147.05
2022-05-05 147.42
2022-05-06 147.91
2022-05-07 148.02
2022-05-08 148.38
2022-05-09 148.67
2022-05-10 148.81
2022-05-11 149.25
2022-05-12 149.47
2022-05-13 149.57
2022-05-14 149.82
2022-05-15 149.83
2022-05-16 149.91
2022-05-17 149.92
2022-05-18 149.60
2022-05-19 149.73
2022-05-20 150.35
2022-05-21 150.93
2022-05-22 151.63
2022-05-23 152.26
2022-05-24 153.35
2022-05-25 154.48
2022-05-26 155.35
2022-05-27 155.68
2022-05-28 156.15
2022-05-29 156.51
2022-05-30 156.75
2022-05-31 156.74
2022-06-01 156.62
2022-06-02 156.32
2022-06-03 156.43
2022-06-04 156.81
2022-06-05 157.07
2022-06-06 157.32
2022-06-07 157.26
2022-06-08 157.33
2022-06-09 157.67
2022-06-10 158.05
2022-06-11 158.09
2022-06-12 158.25
2022-06-13 158.57
2022-06-14 159.05
2022-06-15 159.59
2022-06-16 160.00
2022-06-17 160.29
2022-06-18 160.68
2022-06-19 161.13
2022-06-20 161.42
2022-06-21 161.48
2022-06-22 161.31
2022-06-23 161.16
2022-06-24 160.85
2022-06-25 160.50
2022-06-26 160.21
2022-06-27 160.23
2022-06-28 160.55
2022-06-29 161.03
2022-06-30 161.69
2022-07-01 162.01
2022-07-02 162.58
2022-07-03 162.78
2022-07-04 162.82
2022-07-05 162.66
2022-07-06 162.36
2022-07-07 161.87
2022-07-08 162.10
2022-07-09 162.22
2022-07-10 163.36
2022-07-11 164.66
2022-07-12 166.12
2022-07-13 167.52
2022-07-14 168.67
2022-07-15 168.86
2022-07-16 168.85
2022-07-17 167.95
2022-07-18 166.76
2022-07-19 165.47
2022-07-20 164.13
2022-07-21 163.03
2022-07-22 162.84
2022-07-23 162.42
2022-07-24 162.43
2022-07-25 162.60
2022-07-26 162.88
2022-07-27 163.46
2022-07-28 163.89
2022-07-29 163.91
2022-07-30 164.28
2022-07-31 164.26
2022-08-01 164.35
2022-08-02 164.58
2022-08-03 164.75
2022-08-04 164.96
2022-08-05 165.30
2022-08-06 165.55
2022-08-07 165.66
2022-08-08 165.91
2022-08-09 166.07
2022-08-10 165.87
2022-08-11 165.80
2022-08-12 165.67
2022-08-13 165.24
2022-08-14 165.24
2022-08-15 164.90
2022-08-16 164.36
2022-08-17 164.01
2022-08-18 163.56
2022-08-19 163.04
2022-08-20 162.95
2022-08-21 162.53
2022-08-22 162.07
2022-08-23 161.75
2022-08-24 161.40
2022-08-25 161.06
2022-08-26 160.87
2022-08-27 160.61
2022-08-28 160.45
2022-08-29 160.31
2022-08-30 160.26
2022-08-31 160.32
2022-09-01 160.42
2022-09-02 160.93
2022-09-03 161.65
2022-09-04 162.33
2022-09-05 162.89
2022-09-06 163.50
2022-09-07 164.16
2022-09-08 165.35
2022-09-09 165.78
2022-09-10 166.02
2022-09-11 166.28
2022-09-12 166.61
2022-09-13 166.74
2022-09-14 167.09
2022-09-15 166.88
2022-09-16 167.17
2022-09-17 167.67
2022-09-18 168.07
2022-09-19 168.54
2022-09-20 168.87
2022-09-21 169.03
2022-09-22 169.30
2022-09-23 169.57
2022-09-24 169.82
2022-09-25 170.30
2022-09-26 171.01
2022-09-27 172.06
2022-09-28 172.91
2022-09-29 173.78
2022-09-30 174.76
2022-10-01 174.36
2022-10-02 173.91
2022-10-03 173.21
2022-10-04 172.22
2022-10-05 171.31
2022-10-06 170.19
2022-10-07 168.75
2022-10-08 168.57
2022-10-09 168.38
2022-10-10 168.33
2022-10-11 168.34
2022-10-12 168.23
2022-10-13 168.29
2022-10-14 168.36
2022-10-15 168.42
2022-10-16 168.51
2022-10-17 168.37
2022-10-18 168.34
2022-10-19 168.69
2022-10-20 168.78
2022-10-21 169.06
2022-10-22 169.05
2022-10-23 169.19
2022-10-24 169.56
2022-10-25 169.28
2022-10-26 168.69
2022-10-27 168.38
#2022-10-28|168.05 #2022-10-29|167.97 #2022-10-30|167.76 #2022-10-31|167.55 #2022-11-01|167.91 #2022-11-02|168.27 #2022-11-03|168.35 #2022-11-04|168.08 #2022-11-05|167.94 #2022-11-06|167.63 #2022-11-07|167.28 #2022-11-08|167.09 #2022-11-09|166.99 #2022-11-10|167.22 #2022-11-11|167.91 #2022-11-12|168.42 #2022-11-13|169.00 #2022-11-14|169.56 #2022-11-15|169.87 #2022-11-16|170.15 #2022-11-17|170.18 #2022-11-18|169.84 #2022-11-19|169.67 #2022-11-20|169.36 #2022-11-21|168.78 #2022-11-22|168.53 #2022-11-23|168.16 #2022-11-24|167.67 #2022-11-25|167.48 #2022-11-26|167.21 #2022-11-27|167.11 #2022-11-28|167.10 #2022-11-29|166.02 #2022-11-30|165.74 #2022-12-01|165.49 #2022-12-02|165.05 #2022-12-03|164.82 #2022-12-04|164.47 #2022-12-05|164.32 #2022-12-06|164.92 #2022-12-07|164.86 #2022-12-08|164.58 #2022-12-09|165.11 #2022-12-10|165.35 #2022-12-11|165.74 #2022-12-12|166.14 #2022-12-13|166.82 #2022-12-14|166.73 #2022-12-15|166.89 #2022-12-16|166.28 #2022-12-17|165.75 #2022-12-18|165.32 #2022-12-19|164.94 #2022-12-20|164.29 #2022-12-21|164.50 #2022-12-22|164.47 #2022-12-23|164.47 #2022-12-24|164.49 #2022-12-25|164.29 #2022-12-26|164.19 #2022-12-27|164.13 #2022-12-28|164.11 #2022-12-29|164.26 #2022-12-30|164.53 #2022-12-31|164.59 #2023-01-01|164.61 #2023-01-02|164.49 #2023-01-03|164.47 #2023-01-04|164.30 #2023-01-05|164.34 #2023-01-06|163.99 #2023-01-07|163.79 #2023-01-08|163.66 #2023-01-09|163.52 #2023-01-10|163.47 #2023-01-11|163.33 #2023-01-12|163.09 #2023-01-13|163.10 #2023-01-14|162.99 #2023-01-15|162.83 #2023-01-16|162.63 #2023-01-17|162.32 #2023-01-18|162.37 #2023-01-19|162.41 #2023-01-20|162.65 #2023-01-21|163.21 #2023-01-22|163.81 #2023-01-23|164.07 #2023-01-24|164.83 #2023-01-25|165.23 #2023-01-26|165.53 #2023-01-27|165.93 #2023-01-28|166.04 #2023-01-29|166.41 #2023-01-30|166.86 #2023-01-31|167.01 #2023-02-01|167.20 #2023-02-02|167.50 #2023-02-03|167.43 #2023-02-04|167.27 #2023-02-05|166.82 #2023-02-06|166.71 #2023-02-07|166.66 #2023-02-08|166.24 #2023-02-09|166.00 #2023-02-10|165.89 #2023-02-11|166.38 #2023-02-12|166.72 #2023-02-13|167.04 #2023-02-14|167.45 #2023-02-15|168.16 #2023-02-16|168.71 #2023-02-17|169.30 #2023-02-18|169.52 #2023-02-19|170.27 #2023-02-20|170.84 #2023-02-21|171.07 #2023-02-22|171.39 #2023-02-23|170.38 #2023-02-24|168.76 #2023-02-25|167.04 #2023-02-26|164.96 #2023-02-27|162.89 #2023-02-28|160.86 #2023-03-01|158.91 #2023-03-02|161.69 #2023-03-03|164.73 #2023-03-04|167.80 #2023-03-05|171.07 #2023-03-06|173.79 #2023-03-07|176.36 #2023-03-08|178.46 #2023-03-09|177.52 #2023-03-10|177.22 #2023-03-11|177.17 #2023-03-12|176.86 #2023-03-13|177.13 #2023-03-14|177.56 #2023-03-15|178.77 #2023-03-16|179.67 #2023-03-17|180.42 #2023-03-18|180.90 #2023-03-19|181.50 #2023-03-20|182.29 #2023-03-21|179.51 #2023-03-22|176.00 #2023-03-23|176.62 #2023-03-24|173.73 #2023-03-25|174.45 #2023-03-26|175.21 #2023-03-27|175.87 #2023-03-28|180.07 #2023-03-29|184.64 #2023-03-30|184.92 #2023-03-31|185.98 #2023-04-01|183.57 #2023-04-02|181.07 #2023-04-03|178.54 #2023-04-04|175.93 #2023-04-05|173.70 #2023-04-06|171.53 #2023-04-07|172.19 #2023-04-08|172.61 #2023-04-09|172.78 #2023-04-10|173.19 #2023-04-11|173.33 #2023-04-12|172.83 #2023-04-13|172.22 #2023-04-14|171.22 #2023-04-15|170.25 #2023-04-16|169.74 #2023-04-17|168.86 #2023-04-18|168.23 #2023-04-19|167.93 #2023-04-20|167.83 #2023-04-21|167.85 #2023-04-22|168.28 #2023-04-23|168.61 #2023-04-24|169.09 #2023-04-25|170.05 #2023-04-26|170.96 #2023-04-27|172.01 #2023-04-28|173.31 #2023-04-29|174.13 #2023-04-30|174.93 #2023-05-01|175.84 #2023-05-02|176.31 #2023-05-03|177.26 #2023-05-04|178.21 #2023-05-05|179.29 #2023-05-06|179.08 #2023-05-07|178.60 #2023-05-08|178.01 #2023-05-09|176.43 #2023-05-10|174.10 #2023-05-11|171.64 #2023-05-12|168.89 #2023-05-13|167.39 #2023-05-14|166.21 #2023-05-15|164.80 #2023-05-16|164.53 #2023-05-17|164.64 #2023-05-18|164.95 #2023-05-19|164.87 #2023-05-20|164.50 #2023-05-21|164.30 #2023-05-22|163.96 #2023-05-23|163.34 #2023-05-24|162.65 #2023-05-25|161.51 #2023-05-26|160.87 #2023-05-27|160.85 #2023-05-28|160.46 #2023-05-29|160.49 #2023-05-30|160.40 #2023-05-31|160.09 #2023-06-01|160.21 #2023-06-02|160.14 #2023-06-03|159.78 #2023-06-04|159.67 #2023-06-05|159.59 #2023-06-06|159.88 #2023-06-07|160.17 #2023-06-08|160.28 #2023-06-09|160.02 #2023-06-10|159.86 #2023-06-11|159.46 #2023-06-12|158.92 #2023-06-13|158.24 #2023-06-14|157.62 #2023-06-15|156.90 #2023-06-16|156.62 #2023-06-17|156.28 #2023-06-18|155.86 #2023-06-19|155.49 #2023-06-20|155.21 #2023-06-21|155.04 #2023-06-22|154.99 #2023-06-23|154.88 #2023-06-24|154.68 #2023-06-25|154.38 #2023-06-26|154.11 #2023-06-27|153.80 #2023-06-28|153.44 #2023-06-29|153.19 #2023-06-30|152.94 #2023-07-01|152.96 #2023-07-02|152.98 #2023-07-03|152.93 #2023-07-04|153.02 #2023-07-05|153.31 #2023-07-06|153.48 #2023-07-07|153.75 #2023-07-08|153.75 #2023-07-09|153.90 #2023-07-10|154.38 #2023-07-11|154.56 #2023-07-12|154.77 #2023-07-13|155.04 #2023-07-14|155.11 #2023-07-15|155.07 #2023-07-16|155.09 #2023-07-17|154.74 #2023-07-18|154.48 #2023-07-19|154.17 #2023-07-20|153.80 #2023-07-21|153.44 #2023-07-22|153.00 #2023-07-23|153.12 #2023-07-24|153.30 #2023-07-25|153.58 #2023-07-26|153.75 #2023-07-27|153.84 #2023-07-28|153.96 #2023-07-29|154.56 #2023-07-30|154.71 #2023-07-31|154.96 #2023-08-01|155.20 #2023-08-02|155.32 #2023-08-03|155.41 #2023-08-04|155.45 #2023-08-05|155.34 #2023-08-06|155.29 #2023-08-07|155.13 #2023-08-08|155.07 #2023-08-09|155.09 #2023-08-10|155.15 #2023-08-11|155.22 #2023-08-12|155.30 #2023-08-13|155.41 #2023-08-14|155.68 #2023-08-15|155.91 #2023-08-16|155.98 #2023-08-17|156.23 #2023-08-18|156.48 #2023-08-19|156.62 #2023-08-20|156.47 #2023-08-21|156.41 #2023-08-22|156.30 #2023-08-23|156.35 #2023-08-24|156.38 #2023-08-25|156.39 #2023-08-26|156.43 #2023-08-27|156.63 #2023-08-28|156.66 #2023-08-29|156.84 #2023-08-30|156.92 #2023-08-31|156.90 #2023-09-01|156.84 #2023-09-02|156.76 #2023-09-03|156.50 #2023-09-04|156.26 #2023-09-05|155.99 #2023-09-06|155.68 #2023-09-07|155.37 #2023-09-08|155.16 #2023-09-09|154.94 #2023-09-10|154.65 #2023-09-11|154.50 #2023-09-12|154.19 #2023-09-13|153.90 #2023-09-14|153.37 #2023-09-15|152.90 #2023-09-16|152.50 #2023-09-17|152.34 #2023-09-18|151.84 #2023-09-19|151.27 #2023-09-20|150.85 #2023-09-21|150.57 #2023-09-22|150.18 #2023-09-23|149.92 #2023-09-24|149.57 #2023-09-25|149.33 #2023-09-26|149.36 #2023-09-27|149.16 #2023-09-28|149.16 #2023-09-29|148.99 #2023-09-30|148.47 #2023-10-01|148.05 #2023-10-02|147.55 #2023-10-03|147.02 #2023-10-04|146.65 #2023-10-05|146.06 #2023-10-06|145.79 #2023-10-07|145.84 #2023-10-08|145.72 #2023-10-09|145.69 #2023-10-10|145.53 #2023-10-11|145.35 #2023-10-12|145.48 #2023-10-13|145.41 #2023-10-14|145.26 #2023-10-15|145.26 #2023-10-16|145.17 #2023-10-17|145.07 #2023-10-18|145.12 #2023-10-19|145.01 #2023-10-20|144.91 #2023-10-21|144.57 #2023-10-22|144.47 #2023-10-23|144.48 #2023-10-24|144.49 #2023-10-25|144.39 #2023-10-26|144.14 #2023-10-27|143.87 #2023-10-28|143.55 #2023-10-29|143.09 #2023-10-30|142.59 #2023-10-31|142.13 #2023-11-01|141.88 #2023-11-02|141.61 #2023-11-03|141.61 #2023-11-04|141.84 #2023-11-05|141.98 #2023-11-06|142.00 #2023-11-07|141.93 #2023-11-08|141.59 #2023-11-09|141.25 #2023-11-10|140.77 #2023-11-11|140.48 #2023-11-12|140.03 #2023-11-13|139.88 #2023-11-14|139.73 #2023-11-15|139.65 #2023-11-16|139.60 #2023-11-17|139.59 #2023-11-18|139.28 #2023-11-19|139.30 #2023-11-20|139.03 #2023-11-21|138.76 #2023-11-22|138.57 #2023-11-23|138.47 #2023-11-24|138.11 #2023-11-25|137.94 #2023-11-26|137.36 #2023-11-27|137.07 #2023-11-28|136.92 #2023-11-29|136.62 #2023-11-30|136.34 #2023-12-01|136.34 #2023-12-02|136.28 #2023-12-03|136.57 #2023-12-04|136.41 #2023-12-05|136.14 #2023-12-06|136.00 #2023-12-07|135.72 #2023-12-08|135.70 #2023-12-09|135.53 #2023-12-10|135.22 #2023-12-11|135.14 #2023-12-12|135.06 #2023-12-13|134.93 #2023-12-14|134.69 #2023-12-15|134.07 #2023-12-16|133.50 #2023-12-17|133.13 #2023-12-18|132.71 #2023-12-19|132.16 #2023-12-20|131.72 #2023-12-21|131.50 #2023-12-22|131.45 #2023-12-23|131.33 #2023-12-24|131.10 #2023-12-25|131.05 #2023-12-26|131.03 #2023-12-27|130.66 #2023-12-28|130.36 #2023-12-29|130.05 #2023-12-30|129.87 #2023-12-31|129.76 #2024-01-01|129.60 #2024-01-02|129.57 #2024-01-03|129.81 #2024-01-04|130.04 #2024-01-05|130.44 #2024-01-06|130.80 #2024-01-07|130.78 #2024-01-08|130.79 #2024-01-09|131.09 #2024-01-10|131.21 #2024-01-11|131.40 #2024-01-12|131.52 #2024-01-13|131.56 #2024-01-14|131.91 #2024-01-15|132.18 #2024-01-16|132.07 #2024-01-17|132.39 #2024-01-18|132.55 #2024-01-19|132.73 #2024-01-20|133.06 #2024-01-21|133.36 #2024-01-22|133.46 #2024-01-23|133.43 #2024-01-24|132.99 #2024-01-25|132.85 #2024-01-26|132.39 #2024-01-27|131.98 #2024-01-28|131.51 #2024-01-29|131.40 #2024-01-30|131.59 #2024-01-31|131.73 #2024-02-01|131.57 #2024-02-02|131.62 #2024-02-03|131.75 #2024-02-04|131.97 #2024-02-05|131.95 #2024-02-06|131.80 #2024-02-07|131.75 #2024-02-08|131.82 #2024-02-09|131.92 #2024-02-10|131.81 #2024-02-11|131.48 #2024-02-12|131.70 #2024-02-13|132.06 #2024-02-14|132.46 #2024-02-15|132.78 #2024-02-16|133.19 #2024-02-17|133.49 #2024-02-18|134.10 #2024-02-19|134.36 #2024-02-20|134.69 #2024-02-21|134.94 #2024-02-22|135.24 #2024-02-23|135.58 #2024-02-24|136.08 #2024-02-25|136.29 #2024-02-26|136.33 #2024-02-27|136.17 #2024-02-28|136.02 #2024-02-29|135.76 #2024-03-01|135.50 #2024-03-02|135.18 #2024-03-03|134.99 #2024-03-04|134.95 #2024-03-05|135.02 #2024-03-06|135.46 #2024-03-07|136.10 #2024-03-08|136.53 #2024-03-09|137.10 #2024-03-10|137.76 #2024-03-11|138.21 #2024-03-12|138.65 #2024-03-13|138.81 #2024-03-14|138.85 #2024-03-15|138.73 #2024-03-16|138.43 #2024-03-17|138.28 #2024-03-18|138.27 #2024-03-19|138.11 #2024-03-20|137.68 #2024-03-21|137.46 #2024-03-22|137.18 #2024-03-23|137.10 #2024-03-24|136.95 #2024-03-25|136.81 #2024-03-26|136.76 #2024-03-27|137.24 #2024-03-28|137.34 #2024-03-29|137.77 #2024-03-30|138.00 #2024-03-31|138.16 #2024-04-01|138.32 #2024-04-02|138.24 #2024-04-03|137.98 #2024-04-04|137.91 #2024-04-05|137.44 #2024-04-06|137.20 #2024-04-07|136.97 #2024-04-08|136.70 #2024-04-09|136.88 #2024-04-10|137.03 #2024-04-11|137.08 #2024-04-12|137.53 #2024-04-13|138.01 #2024-04-14|138.49 #2024-04-15|138.90 #2024-04-16|138.89 #2024-04-17|138.89 #2024-04-18|139.09 #2024-04-19|139.30 #2024-04-20|138.85 #2024-04-21|138.62 #2024-04-22|138.38 #2024-04-23|138.38 #2024-04-24|138.22 #2024-04-25|138.05 #2024-04-26|137.65 #2024-04-27|137.81 #2024-04-28|137.66 #2024-04-29|137.62 #2024-04-30|137.37 #2024-05-01|137.38 #2024-05-02|137.10 #2024-05-03|137.06 #2024-05-04|137.00 #2024-05-05|136.98 #2024-05-06|136.85 #2024-05-07|136.84 #2024-05-08|136.74 #2024-05-09|136.71 #2024-05-10|136.44 #2024-05-11|135.93 #2024-05-12|135.40 #2024-05-13|134.91 #2024-05-14|134.28 #2024-05-15|133.67 #2024-05-16|133.28 #2024-05-17|133.10 #2024-05-18|132.68 #2024-05-19|132.08 #2024-05-20|131.65 #2024-05-21|131.15 #2024-05-22|130.44 #2024-05-23|129.80 #2024-05-24|129.14 #2024-05-25|128.96 #2024-05-26|128.98 #2024-05-27|128.87 #2024-05-28|129.12 #2024-05-29|129.27 #2024-05-30|129.39 #2024-05-31|129.48 #2024-06-01|129.53 #2024-06-02|129.61 #2024-06-03|129.59 #2024-06-04|129.48 #2024-06-05|129.40 #2024-06-06|129.03 #2024-06-07|128.76 #2024-06-08|128.38 #2024-06-09|128.13 #2024-06-10|127.99 #2024-06-11|127.96 #2024-06-12|128.03 #2024-06-13|128.13 #2024-06-14|128.21 #2024-06-15|128.19 #2024-06-16|128.10 #2024-06-17|127.98 #2024-06-18|127.78 #2024-06-19|127.61 #2024-06-20|127.43 #2024-06-21|127.21 #2024-06-22|127.07 #2024-06-23|126.96 #2024-06-24|126.88 #2024-06-25|126.90 #2024-06-26|126.83 #2024-06-27|126.80 #2024-06-28|126.64 #2024-06-29|126.50 #2024-06-30|126.42 #2024-07-01|126.04 #2024-07-02|125.48 #2024-07-03|125.23 #2024-07-04|124.75 #2024-07-05|124.53 #2024-07-06|124.21 #2024-07-07|123.66 #2024-07-08|123.46 #2024-07-09|123.33 #2024-07-10|123.13 #2024-07-11|123.16 #2024-07-12|122.89 #2024-07-13|122.81 #2024-07-14|122.86 #2024-07-15|122.78 #2024-07-16|122.59 #2024-07-17|122.34 #2024-07-18|122.18 #2024-07-19|121.92 #2024-07-20|121.32 #2024-07-21|121.00 #2024-07-22|120.86 #2024-07-23|120.73 #2024-07-24|120.56 #2024-07-25|120.26 #2024-07-26|120.32 #2024-07-27|120.74 #2024-07-28|120.80 #2024-07-29|120.60 #2024-07-30|120.57 #2024-07-31|120.53 #2024-08-01|120.60 #2024-08-02|120.56 #2024-08-03|120.44 #2024-08-04|120.40 #2024-08-05|120.58 #2024-08-06|120.62 #2024-08-07|120.73 #2024-08-08|120.81 #2024-08-09|121.05 #2024-08-10|121.08 #2024-08-11|121.15 #2024-08-12|121.20 #2024-08-13|121.29 #2024-08-14|121.35 #2024-08-15|121.49 #2024-08-16|121.52 #2024-08-17|121.68 #2024-08-18|121.81 #2024-08-19|122.02 #2024-08-20|122.30 #2024-08-21|122.50 #2024-08-22|122.62 #2024-08-23|122.87 #2024-08-24|123.18 #2024-08-25|123.55 #2024-08-26|123.80 #2024-08-27|123.88 #2024-08-28|123.96 #2024-08-29|124.14 #2024-08-30|124.12 #2024-08-31|124.09 #2024-09-01|123.79 #2024-09-02|123.42 #2024-09-03|123.07 #2024-09-04|122.97 #2024-09-05|122.78 #2024-09-06|122.69 #2024-09-07|122.68 #2024-09-08|122.79 #2024-09-09|122.91 #2024-09-10|123.24 #2024-09-11|123.29 #2024-09-12|123.36 #2024-09-13|123.34 #2024-09-14|123.36 #2024-09-15|123.33 #2024-09-16|123.09 #2024-09-17|122.71 #2024-09-18|122.53 #2024-09-19|122.34 #2024-09-20|122.28 #2024-09-21|122.11 #2024-09-22|121.96 #2024-09-23|121.89 #2024-09-24|121.80 #2024-09-25|121.67 #2024-09-26|121.66 #2024-09-27|121.53 #2024-09-28|121.50 #2024-09-29|121.70 #2024-09-30|122.09 #2024-10-01|122.20 #2024-10-02|122.25 #2024-10-03|122.16 #2024-10-04|122.10 #2024-10-05|121.96 #2024-10-06|121.66 #2024-10-07|121.18 #2024-10-08|121.10 #2024-10-09|120.83 #2024-10-10|120.65 #2024-10-11|120.39 #2024-10-12|120.01 #2024-10-13|119.69 #2024-10-14|119.48 #2024-10-15|119.21 #2024-10-16|119.23 #2024-10-17|118.99 #2024-10-18|118.86 #2024-10-19|118.68 #2024-10-20|118.50 #2024-10-21|118.30 #2024-10-22|118.09 #2024-10-23|117.62 #2024-10-24|117.37 #2024-10-25|117.29 #2024-10-26|117.43 #2024-10-27|117.46 #2024-10-28|117.54 #2024-10-29|117.61 #2024-10-30|117.74 #2024-10-31|117.80 #2024-11-01|117.76 #2024-11-02|117.48 #2024-11-03|117.30 #2024-11-04|117.21 #2024-11-05|116.89 #2024-11-06|116.56 #2024-11-07|116.21 #2024-11-08|115.82 #2024-11-09|115.62 #2024-11-10|115.39 #2024-11-11|115.21 #2024-11-12|115.11 #2024-11-13|115.14 #2024-11-14|115.15 #2024-11-15|115.11 #2024-11-16|115.06 #2024-11-17|114.89 #2024-11-18|114.67 #2024-11-19|114.68 #2024-11-20|114.67 #2024-11-21|114.71 #2024-11-22|114.78 #2024-11-23|114.91 #2024-11-24|115.10 #2024-11-25|115.17 #2024-11-26|115.08 #2024-11-27|115.04 #2024-11-28|115.07 #2024-11-29|114.98 #2024-11-30|114.88 #2024-12-01|114.79 #2024-12-02|114.72 #2024-12-03|114.66 #2024-12-04|114.63 #2024-12-05|114.60 #2024-12-06|114.74 #2024-12-07|114.83 #2024-12-08|114.97 #2024-12-09|115.12 #2024-12-10|115.10 #2024-12-11|114.92 #2024-12-12|114.66 #2024-12-13|114.50 #2024-12-14|114.38 #2024-12-15|114.42 #2024-12-16|114.60 #2024-12-17|115.05 #2024-12-18|116.01 #2024-12-19|116.96 #2024-12-20|117.69 #2024-12-21|118.29 #2024-12-22|118.75 #2024-12-23|119.18 #2024-12-24|119.52 #2024-12-25|119.54 #2024-12-26|119.50 #2024-12-27|119.46 #2024-12-28|119.49 #2024-12-29|119.49 #2024-12-30|119.52 #2024-12-31|119.63 #2025-01-01|119.76 #2025-01-02|119.87 #2025-01-03|120.01 #2025-01-04|120.05 #2025-01-05|119.98 #2025-01-06|119.95 #2025-01-07|119.77 #2025-01-08|119.54 #2025-01-09|119.52 #2025-01-10|119.47 #2025-01-11|119.74 #2025-01-12|120.03 #2025-01-13|120.22 #2025-01-14|120.44 #2025-01-15|120.69 #2025-01-16|120.67 #2025-01-17|120.64 #2025-01-18|120.20 #2025-01-19|119.89 #2025-01-20|119.60 #2025-01-21|119.41 #2025-01-22|119.01 #2025-01-23|118.94 #2025-01-24|118.99 #2025-01-25|119.19 #2025-01-26|119.36 #2025-01-27|119.39 #2025-01-28|119.55 #2025-01-29|119.58 #2025-01-30|119.59 #2025-01-31|119.58 #2025-02-01|119.74 #2025-02-02|119.92 #2025-02-03|120.08 #2025-02-04|120.14 #2025-02-05|120.64 #2025-02-06|121.16 #2025-02-07|121.49 #2025-02-08|121.65 #2025-02-09|121.81 #2025-02-10|121.97 #2025-02-11|121.85 #2025-02-12|121.27 #2025-02-13|120.68 #2025-02-14|120.20 #2025-02-15|119.54 #2025-02-16|119.00 #2025-02-17|118.66 #2025-02-18|118.33 #2025-02-19|118.41 #2025-02-20|118.17 #2025-02-21|117.98 #2025-02-22|118.02 #2025-02-23|117.87 #2025-02-24|117.54 #2025-02-25|117.20 #2025-02-26|116.79 #2025-02-27|116.82 #2025-02-28|116.87 #2025-03-01|116.83 #2025-03-02|116.92 #2025-03-03|117.17 #2025-03-04|117.43 #2025-03-05|117.08 #2025-03-06|117.08 #2025-03-07|116.99 #2025-03-08|117.00 #2025-03-09|116.89 #2025-03-10|116.71 #2025-03-11|116.71 #2025-03-12|117.22 #2025-03-13|117.12 #2025-03-14|117.12 #2025-03-15|116.90 #2025-03-16|116.73 #2025-03-17|116.51 #2025-03-18|116.42 #2025-03-19|116.54 #2025-03-20|116.90 #2025-03-21|117.36 #2025-03-22|118.00 #2025-03-23|118.77 #2025-03-24|119.65 #2025-03-25|120.48 #2025-03-26|121.34 #2025-03-27|122.10 #2025-03-28|121.97 #2025-03-29|121.98 #2025-03-30|121.77 #2025-03-31|121.57 #2025-04-01|121.36 #2025-04-02|120.93 #2025-04-03|120.25 #2025-04-04|120.55 #2025-04-05|120.55 #2025-04-06|120.68 #2025-04-07|120.58 #2025-04-08|120.53 #2025-04-09|120.59 #2025-04-10|120.79 #2025-04-11|120.56 #2025-04-12|120.48 #2025-04-13|120.44 #2025-04-14|120.57 #2025-04-15|120.49 #2025-04-16|120.11 #2025-04-17|119.94 #2025-04-18|119.80 #2025-04-19|119.35 #2025-04-20|119.00 #2025-04-21|118.64 #2025-04-22|118.11 #2025-04-23|117.56 #2025-04-24|116.75 #2025-04-25|115.92 #2025-04-26|115.35 #2025-04-27|114.53 #2025-04-28|113.69 #2025-04-29|113.16 #2025-04-30|112.92 #2025-05-01|112.62 #2025-05-02|112.45 #2025-05-03|112.40 #2025-05-04|112.29 #2025-05-05|112.14 #2025-05-06|111.67 #2025-05-07|111.14 #2025-05-08|110.83 #2025-05-09|110.41 #2025-05-10|109.98 #2025-05-11|109.49 #2025-05-12|109.13 #2025-05-13|108.93 #2025-05-14|108.74 #2025-05-15|108.42 #2025-05-16|108.31 #2025-05-17|107.87 #2025-05-18|107.74 #2025-05-19|107.64 #2025-05-20|107.59 #2025-05-21|107.48 #2025-05-22|107.93 #2025-05-23|108.38 #2025-05-24|108.80 #2025-05-25|109.19 #2025-05-26|109.45 #2025-05-27|109.11 #2025-05-28|108.69 #2025-05-29|107.80 #2025-05-30|106.74 #2025-05-31|105.93 #2025-06-01|104.96 #2025-06-02|104.08 #2025-06-03|103.83 #2025-06-04|103.50 #2025-06-05|103.10 #2025-06-06|102.84 #2025-06-07|102.64 #2025-06-08|102.51 #2025-06-09|102.45 #2025-06-10|102.17 #2025-06-11|102.05 #2025-06-12|101.80 #2025-06-13|101.71 #2025-06-14|101.65 #2025-06-15|101.73 #2025-06-16|101.62 #2025-06-17|101.63 #2025-06-18|101.71 #2025-06-19|101.81 #2025-06-20|101.66 #2025-06-21|101.33 #2025-06-22|100.77 #2025-06-23|100.30 #2025-06-24|100.01 #2025-06-25| 99.72 #2025-06-26| 99.56 #2025-06-27| 99.49 #2025-06-28| 99.65 #2025-06-29| 99.84 #2025-06-30|100.10 #2025-07-01|100.12 #2025-07-02|100.31 #2025-07-03|100.25 #2025-07-04|100.15 #2025-07-05| 99.88 #2025-07-06| 99.64 #2025-07-07| 99.30 #2025-07-08| 99.20 #2025-07-09| 98.88 #2025-07-10| 98.80 #2025-07-11| 99.04 #2025-07-12| 99.27 #2025-07-13| 99.57 #2025-07-14| 99.99 #2025-07-15| 99.93 #2025-07-16|100.02 #2025-07-17|100.08 #2025-07-18| 99.90 #2025-07-19| 99.64 #2025-07-20| 99.60 #2025-07-21| 99.47 #2025-07-22| 99.83 #2025-07-23| 99.75 #2025-07-24| 99.55 #2025-07-25| 99.22 #2025-07-26| 99.07 #2025-07-27| 98.72 #2025-07-28| 98.34 #2025-07-29| 97.83 #2025-07-30| 97.49 #2025-07-31| 97.28 #2025-08-01| 96.98 #2025-08-02| 97.07 #2025-08-03| 97.17 #2025-08-04| 97.22 #2025-08-05| 97.20 #2025-08-06| 97.10 #2025-08-07| 96.97 #2025-08-08| 96.98 #2025-08-09| 96.51 #2025-08-10| 96.08 #2025-08-11| 95.82 #2025-08-12| 95.67 #2025-08-13| 95.50 #2025-08-14| 95.42 #2025-08-15| 95.45 #2025-08-16| 95.56 #2025-08-17| 95.67 #2025-08-18| 95.81 #2025-08-19| 95.97 #2025-08-20| 96.41 #2025-08-21| 96.83 #2025-08-22| 97.21 #2025-08-23| 97.53 #2025-08-24| 97.80 #2025-08-25| 98.01 #2025-08-26| 98.08 #2025-08-27| 98.36 #2025-08-28| 98.49 #2025-08-29| 98.48 #2025-08-30| 98.43 #2025-08-31| 98.30 #2025-09-01| 98.19 #2025-09-02| 97.96 #2025-09-03| 97.52 #2025-09-04| 97.04 #2025-09-05| 96.80 #2025-09-06| 96.79 #2025-09-07| 96.71 #2025-09-08| 96.53 #2025-09-09| 96.44 #2025-09-10| 96.40 #2025-09-11| 96.54 #2025-09-12| 96.62 #2025-09-13| 96.53 #2025-09-14| 96.40 #2025-09-15| 96.20 #2025-09-16| 96.38 #2025-09-17| 96.38 #2025-09-18| 96.43 #2025-09-19| 96.41 #2025-09-20| 96.50 #2025-09-21| 96.67 #2025-09-22| 96.91 #2025-09-23| 96.89 #2025-09-24| 96.94 #2025-09-25| 96.91 #2025-09-26| 97.02 #2025-09-27| 97.04 #2025-09-28| 97.03 #2025-09-29| 97.02 #2025-09-30| 97.29 #2025-10-01| 97.53 #2025-10-02| 97.89 #2025-10-03| 98.20 #2025-10-04| 98.52 #2025-10-05| 98.89 #2025-10-06| 99.22 #2025-10-07| 99.40 #2025-10-08| 99.64 #2025-10-09| 99.75 #2025-10-10| 99.68 #2025-10-11| 99.52 #2025-10-12| 99.37 #2025-10-13| 99.29 #2025-10-14| 99.22 #2025-10-15| 99.18 #2025-10-16| 99.22 #2025-10-17| 99.32 #2025-10-18| 99.44 #2025-10-19| 99.66 #2025-10-20| 99.80 #2025-10-21| 99.75 #2025-10-22| 99.71 #2025-10-23| 99.50 #2025-10-24| 99.32 #2025-10-25| 99.24 #2025-10-26| 99.05 #2025-10-27| 99.01 #2025-10-28| 99.05 #2025-10-29| 98.96 #2025-10-30| 98.94 #2025-10-31| 98.96 #2025-11-01| 98.65 #2025-11-02| 98.61 #2025-11-03| 98.50 #2025-11-04| 98.49 #2025-11-05| 98.61 #2025-11-06| 98.80 #2025-11-07| 99.04 #2025-11-08| 99.51 #2025-11-09| 99.67 #2025-11-10| 99.94 #2025-11-11|100.04 #2025-11-12|100.04 #2025-11-13| 99.94 #2025-11-14| 99.57 #2025-11-15| 99.42 #2025-11-16| 99.28 #2025-11-17| 99.08 #2025-11-18| 98.93 #2025-11-19| 98.64 #2025-11-20| 98.48 #2025-11-21| 98.50 #2025-11-22| 98.29 #2025-11-23| 98.10 #2025-11-24| 97.95 #2025-11-25| 97.70 #2025-11-26| 97.73 #2025-11-27| 97.72 #2025-11-28| 97.79 #2025-11-29| 97.98 #2025-11-30| 98.06 #2025-12-01| 98.08 #2025-12-02| 98.16 #2025-12-03| 98.22 #2025-12-04| 98.07 #2025-12-05| 97.88 #2025-12-06| 97.61 #2025-12-07| 97.35 #2025-12-08| 97.15 #2025-12-09| 96.92 #2025-12-10| 96.51 #2025-12-11| 96.35 #2025-12-12| 96.11 #2025-12-13| 96.09 #2025-12-14| 96.07 #2025-12-15| 95.97 #2025-12-16| 95.97 #2025-12-17| 96.04 #2025-12-18| 95.88 #2025-12-19| 95.83 #2025-12-20| 95.59 #2025-12-21| 95.36 #2025-12-22| 95.29 #2025-12-23| 95.23 #2025-12-24| 95.32 #2025-12-25| 95.55 #2025-12-26| 95.76 #2025-12-27| 95.86 #2025-12-28| 96.05 #2025-12-29| 96.32 #2025-12-30| 96.48 #2025-12-31| 96.55 #2026-01-01| 96.05 #2026-01-02| 95.58 #2026-01-03| 94.98 #2026-01-04| 94.33 #2026-01-05| 93.59 #2026-01-06| 92.93 #2026-01-07| 92.46 #2026-01-08| 92.44 #2026-01-09| 92.49 #2026-01-10| 92.61 #2026-01-11| 92.76 #2026-01-12| 92.77 #2026-01-13| 92.89 #2026-01-14| 93.03 #2026-01-15| 93.43 #2026-01-16| 93.92 #2026-01-17| 94.49 #2026-01-18| 95.01 #2026-01-19| 95.48 #2026-01-20| 95.92 #2026-01-21| 95.86 #2026-01-22| 95.76 #2026-01-23| 95.98 #2026-01-24| 96.15 #2026-01-25| 96.32 #2026-01-26| 96.53 #2026-01-27| 96.51 #2026-01-28| 96.73 #2026-01-29| 96.90 #2026-01-30| 96.69 #2026-01-31| 96.37 #2026-02-01| 96.05 #2026-02-02| 95.55 #2026-02-03| 95.16 #2026-02-04| 94.40 #2026-02-05| 93.93 #2026-02-06| 93.46 #2026-02-07| 93.04 #2026-02-08| 92.64 #2026-02-09| 92.47 #2026-02-10| 92.32 #2026-02-11| 92.47 #2026-02-12| 92.30 #2026-02-13| 92.05 #2026-02-14| 91.90 #2026-02-15| 91.77 #2026-02-16| 91.76 #2026-02-17| 91.87 #2026-02-18| 92.21 #2026-02-19| 92.55 #2026-02-20| 92.85 #2026-02-21| 93.09 #2026-02-22| 93.31 #2026-02-23| 93.36 #2026-02-24| 93.24 #2026-02-25| 93.28 #2026-02-26| 93.33 #2026-02-27| 93.37 #2026-02-28| 93.47 #2026-03-01| 93.56 #2026-03-02| 93.67 #2026-03-03| 93.73 #2026-03-04| 93.68 #2026-03-05| 93.70 #2026-03-06| 93.65 #2026-03-07| 93.49 #2026-03-08| 93.38 #2026-03-09| 93.27 #2026-03-10| 93.25 #2026-03-11| 93.05 #2026-03-12| 92.67 #2026-03-13| 92.47 #2026-03-14| 92.19 #2026-03-15| 91.80 #2026-03-16| 91.51 #2026-03-17| 91.10 #2026-03-18| 90.87 #2026-03-19| 90.65 #2026-03-20| 90.54 #2026-03-21| 90.46 #2026-03-22| 90.31 #2026-03-23| 90.21 #2026-03-24| 90.19 #2026-03-25| 90.18 #2026-03-26| 90.22 #2026-03-27| 90.20 #2026-03-28| 90.25 #2026-03-29| 90.44 #2026-03-30| 90.55 #2026-03-31| 90.69 #2026-04-01| 90.84 #2026-04-02| 91.15 #2026-04-03| 91.25 #2026-04-04| 91.56 #2026-04-05| 91.82 #2026-04-06| 92.06 #2026-04-07| 91.97 #2026-04-08| 91.81 #2026-04-09| 91.61 #2026-04-10| 91.57 #2026-04-11| 91.41 #2026-04-12| 91.32 #2026-04-13| 91.38 #2026-04-14| 91.71 #2026-04-15| 91.96 #2026-04-16| 92.08 #2026-04-17| 92.09 #2026-04-18| 92.03 #2026-04-19| 91.96 #2026-04-20| 91.85 #2026-04-21| 91.61 #2026-04-22| 91.52 #2026-04-23| 91.38 #2026-04-24| 91.21 #2026-04-25| 91.01 #2026-04-26| 90.87 #2026-04-27| 90.71 #2026-04-28| 90.57 #2026-04-29| 90.44 #2026-04-30| 90.25 #2026-05-01| 90.00 #2026-05-02| 89.63 #2026-05-03| 89.25 #2026-05-04| 88.88 #2026-05-05| 88.71 #2026-05-06| 88.42 #2026-05-07| 88.14 #2026-05-08| 88.05 #2026-05-09| 88.06 #2026-05-10| 88.01 #2026-05-11| 87.92 #2026-05-12| 87.82 #2026-05-13| 87.85 #2026-05-14| 88.06 #2026-05-15| 88.07 #2026-05-16| 88.19 #2026-05-17| 88.42 #2026-05-18| 88.69 #2026-05-19| 88.78 #2026-05-20| 88.79 #2026-05-21| 88.79 #2026-05-22| 88.78 #2026-05-23| 88.81 #2026-05-24| 88.71 #2026-05-25| 88.48 #2026-05-26| 88.04 #2026-05-27| 87.60 #2026-05-28| 87.02 #2026-05-29| 86.57 #2026-05-30| 86.14 #2026-05-31| 85.74 #2026-06-01| 85.16 #2026-06-02| 84.94 #2026-06-03| 84.63 #2026-06-04| 84.29 #2026-06-05| 83.96 #2026-06-06| 83.62 #2026-06-07| 83.28 #2026-06-08| 82.97 #2026-06-09| 82.83 #2026-06-10| 82.69 #2026-06-11| 82.68 #2026-06-12| 82.72 #2026-06-13| 82.82 #2026-06-14| 82.92 #2026-06-15| 83.09 #2026-06-16| 83.21 #2026-06-17| 83.43 #2026-06-18| 83.39 #2026-06-19| 83.50 #2026-06-20| 83.67 #2026-06-21| 83.77 #2026-06-22| 83.80 #2026-06-23| 83.67 #2026-06-24| 83.52 #2026-06-25| 83.27 #2026-06-26| 82.73 #2026-06-27| 82.04 #2026-06-28| 81.33 #2026-06-29| 80.86 #2026-06-30| 80.34 #2026-07-01| 79.65 #2026-07-02| 79.20 #2026-07-03| 78.88 #2026-07-04| 78.70 #2026-07-05| 78.43 #2026-07-06| 77.94 #2026-07-07| 77.56 #2026-07-08| 77.25 #2026-07-09| 76.88 #2026-07-10| 76.54 #2026-07-11| 76.27 #2026-07-12| 76.18 #2026-07-13| 76.32 #2026-07-14| 76.42 #2026-07-15| 76.30 #2026-07-16| 76.18 #2026-07-17| 76.02 #2026-07-18| 75.91 #2026-07-19| 75.79 #2026-07-20| 75.45 #2026-07-21| 75.15 #2026-07-22| 75.17 #2026-07-23| 75.30 #2026-07-24| 75.49

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy