Federal Reserve Economic Data

Table Data - Legal Job Postings on Indeed in France

Title Legal Job Postings on Indeed in France
Series ID IHLIDXFRTPLEGA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:40 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.52
2020-02-03 99.05
2020-02-04 98.46
2020-02-05 98.45
2020-02-06 98.33
2020-02-07 98.28
2020-02-08 98.07
2020-02-09 97.90
2020-02-10 97.79
2020-02-11 97.67
2020-02-12 97.41
2020-02-13 97.31
2020-02-14 97.21
2020-02-15 97.11
2020-02-16 96.95
2020-02-17 96.77
2020-02-18 96.23
2020-02-19 95.75
2020-02-20 95.37
2020-02-21 94.92
2020-02-22 94.54
2020-02-23 94.20
2020-02-24 93.88
2020-02-25 94.08
2020-02-26 94.16
2020-02-27 94.13
2020-02-28 94.32
2020-02-29 94.49
2020-03-01 94.78
2020-03-02 94.95
2020-03-03 95.09
2020-03-04 95.25
2020-03-05 95.32
2020-03-06 95.35
2020-03-07 95.32
2020-03-08 95.33
2020-03-09 95.30
2020-03-10 95.12
2020-03-11 94.90
2020-03-12 94.90
2020-03-13 94.74
2020-03-14 94.98
2020-03-15 95.03
2020-03-16 95.08
2020-03-17 95.17
2020-03-18 95.16
2020-03-19 94.75
2020-03-20 94.32
2020-03-21 93.36
2020-03-22 92.50
2020-03-23 91.70
2020-03-24 90.83
2020-03-25 89.37
2020-03-26 87.78
2020-03-27 86.26
2020-03-28 84.52
2020-03-29 82.74
2020-03-30 80.87
2020-03-31 79.06
2020-04-01 77.84
2020-04-02 76.86
2020-04-03 75.68
2020-04-04 74.79
2020-04-05 73.92
2020-04-06 72.95
2020-04-07 71.89
2020-04-08 70.97
2020-04-09 69.98
2020-04-10 68.96
2020-04-11 67.92
2020-04-12 66.90
2020-04-13 66.08
2020-04-14 65.39
2020-04-15 64.73
2020-04-16 64.25
2020-04-17 63.86
2020-04-18 63.54
2020-04-19 63.20
2020-04-20 62.82
2020-04-21 62.19
2020-04-22 61.38
2020-04-23 60.41
2020-04-24 59.52
2020-04-25 58.58
2020-04-26 57.63
2020-04-27 56.83
2020-04-28 56.36
2020-04-29 55.96
2020-04-30 55.70
2020-05-01 55.45
2020-05-02 55.36
2020-05-03 55.38
2020-05-04 55.38
2020-05-05 55.36
2020-05-06 55.21
2020-05-07 54.99
2020-05-08 54.76
2020-05-09 54.52
2020-05-10 54.20
2020-05-11 53.79
2020-05-12 53.34
2020-05-13 53.09
2020-05-14 52.87
2020-05-15 52.79
2020-05-16 52.71
2020-05-17 52.67
2020-05-18 52.55
2020-05-19 52.37
2020-05-20 52.09
2020-05-21 51.95
2020-05-22 51.68
2020-05-23 51.37
2020-05-24 50.88
2020-05-25 50.55
2020-05-26 50.22
2020-05-27 50.02
2020-05-28 49.71
2020-05-29 49.34
2020-05-30 49.16
2020-05-31 49.23
2020-06-01 49.25
2020-06-02 49.22
2020-06-03 49.02
2020-06-04 48.85
2020-06-05 48.85
2020-06-06 48.61
2020-06-07 48.26
2020-06-08 48.04
2020-06-09 48.01
2020-06-10 48.27
2020-06-11 48.66
2020-06-12 48.87
2020-06-13 49.22
2020-06-14 49.69
2020-06-15 49.98
2020-06-16 50.05
2020-06-17 50.07
2020-06-18 50.06
2020-06-19 50.00
2020-06-20 50.00
2020-06-21 49.80
2020-06-22 49.58
2020-06-23 49.45
2020-06-24 49.43
2020-06-25 49.27
2020-06-26 49.34
2020-06-27 49.32
2020-06-28 49.42
2020-06-29 49.58
2020-06-30 50.01
2020-07-01 50.29
2020-07-02 50.76
2020-07-03 51.19
2020-07-04 51.50
2020-07-05 51.76
2020-07-06 52.15
2020-07-07 52.31
2020-07-08 52.65
2020-07-09 52.84
2020-07-10 53.14
2020-07-11 53.42
2020-07-12 53.74
2020-07-13 54.13
2020-07-14 54.48
2020-07-15 54.48
2020-07-16 54.48
2020-07-17 54.40
2020-07-18 54.71
2020-07-19 54.92
2020-07-20 55.03
2020-07-21 55.11
2020-07-22 55.68
2020-07-23 56.24
2020-07-24 56.81
2020-07-25 57.12
2020-07-26 57.57
2020-07-27 58.23
2020-07-28 58.86
2020-07-29 59.19
2020-07-30 59.39
2020-07-31 59.51
2020-08-01 59.67
2020-08-02 59.75
2020-08-03 59.71
2020-08-04 59.72
2020-08-05 60.17
2020-08-06 60.97
2020-08-07 61.67
2020-08-08 62.48
2020-08-09 63.34
2020-08-10 63.90
2020-08-11 64.45
2020-08-12 64.71
2020-08-13 64.73
2020-08-14 64.81
2020-08-15 64.75
2020-08-16 64.84
2020-08-17 65.18
2020-08-18 65.52
2020-08-19 65.81
2020-08-20 66.15
2020-08-21 66.50
2020-08-22 66.85
2020-08-23 66.95
2020-08-24 67.24
2020-08-25 67.52
2020-08-26 67.59
2020-08-27 67.80
2020-08-28 67.94
2020-08-29 68.15
2020-08-30 68.32
2020-08-31 68.14
2020-09-01 67.98
2020-09-02 67.92
2020-09-03 67.66
2020-09-04 67.59
2020-09-05 67.59
2020-09-06 67.69
2020-09-07 67.82
2020-09-08 68.08
2020-09-09 68.43
2020-09-10 68.89
2020-09-11 69.35
2020-09-12 69.59
2020-09-13 69.64
2020-09-14 69.66
2020-09-15 69.51
2020-09-16 69.56
2020-09-17 69.63
2020-09-18 69.83
2020-09-19 70.14
2020-09-20 70.64
2020-09-21 71.15
2020-09-22 71.86
2020-09-23 72.30
2020-09-24 72.65
2020-09-25 72.94
2020-09-26 73.26
2020-09-27 73.75
2020-09-28 74.36
2020-09-29 74.88
2020-09-30 75.55
2020-10-01 76.05
2020-10-02 76.43
2020-10-03 76.76
2020-10-04 76.88
2020-10-05 76.85
2020-10-06 76.92
2020-10-07 76.94
2020-10-08 77.03
2020-10-09 77.19
2020-10-10 77.45
2020-10-11 77.75
2020-10-12 78.01
2020-10-13 78.27
2020-10-14 78.46
2020-10-15 78.75
2020-10-16 78.71
2020-10-17 78.62
2020-10-18 78.49
2020-10-19 78.17
2020-10-20 78.00
2020-10-21 77.87
2020-10-22 77.53
2020-10-23 77.24
2020-10-24 76.97
2020-10-25 76.75
2020-10-26 76.83
2020-10-27 76.67
2020-10-28 76.42
2020-10-29 76.33
2020-10-30 76.28
2020-10-31 76.20
2020-11-01 76.14
2020-11-02 76.12
2020-11-03 75.98
2020-11-04 75.84
2020-11-05 75.83
2020-11-06 75.92
2020-11-07 75.91
2020-11-08 75.87
2020-11-09 75.66
2020-11-10 75.51
2020-11-11 75.33
2020-11-12 75.08
2020-11-13 74.90
2020-11-14 74.69
2020-11-15 74.58
2020-11-16 74.57
2020-11-17 74.53
2020-11-18 74.61
2020-11-19 74.55
2020-11-20 74.51
2020-11-21 74.63
2020-11-22 74.67
2020-11-23 74.89
2020-11-24 75.01
2020-11-25 75.01
2020-11-26 75.29
2020-11-27 75.51
2020-11-28 75.71
2020-11-29 75.86
2020-11-30 75.79
2020-12-01 75.97
2020-12-02 76.28
2020-12-03 76.40
2020-12-04 76.45
2020-12-05 76.52
2020-12-06 76.56
2020-12-07 76.75
2020-12-08 76.80
2020-12-09 76.78
2020-12-10 76.89
2020-12-11 77.13
2020-12-12 77.30
2020-12-13 77.58
2020-12-14 77.90
2020-12-15 78.14
2020-12-16 78.43
2020-12-17 78.47
2020-12-18 78.43
2020-12-19 78.44
2020-12-20 78.44
2020-12-21 78.39
2020-12-22 78.22
2020-12-23 78.18
2020-12-24 78.21
2020-12-25 78.38
2020-12-26 78.41
2020-12-27 78.47
2020-12-28 78.59
2020-12-29 78.94
2020-12-30 79.10
2020-12-31 79.48
2021-01-01 79.67
2021-01-02 80.05
2021-01-03 80.36
2021-01-04 80.59
2021-01-05 80.79
2021-01-06 81.19
2021-01-07 81.50
2021-01-08 81.97
2021-01-09 82.28
2021-01-10 82.40
2021-01-11 82.57
2021-01-12 82.72
2021-01-13 82.66
2021-01-14 82.58
2021-01-15 82.41
2021-01-16 82.31
2021-01-17 82.36
2021-01-18 82.18
2021-01-19 82.00
2021-01-20 81.80
2021-01-21 81.48
2021-01-22 81.21
2021-01-23 81.04
2021-01-24 80.85
2021-01-25 80.85
2021-01-26 80.79
2021-01-27 80.71
2021-01-28 80.52
2021-01-29 80.50
2021-01-30 80.47
2021-01-31 80.43
2021-02-01 80.48
2021-02-02 80.57
2021-02-03 80.69
2021-02-04 80.93
2021-02-05 80.95
2021-02-06 80.85
2021-02-07 80.78
2021-02-08 80.63
2021-02-09 80.56
2021-02-10 80.62
2021-02-11 80.68
2021-02-12 80.77
2021-02-13 80.84
2021-02-14 80.99
2021-02-15 81.08
2021-02-16 81.09
2021-02-17 81.00
2021-02-18 81.18
2021-02-19 81.30
2021-02-20 81.34
2021-02-21 81.44
2021-02-22 81.54
2021-02-23 81.76
2021-02-24 82.06
2021-02-25 82.28
2021-02-26 82.61
2021-02-27 82.90
2021-02-28 83.14
2021-03-01 83.24
2021-03-02 83.32
2021-03-03 83.43
2021-03-04 83.36
2021-03-05 83.36
2021-03-06 83.45
2021-03-07 83.47
2021-03-08 83.81
2021-03-09 84.05
2021-03-10 83.99
2021-03-11 84.13
2021-03-12 83.96
2021-03-13 83.88
2021-03-14 83.79
2021-03-15 83.44
2021-03-16 83.61
2021-03-17 84.06
2021-03-18 84.50
2021-03-19 85.23
2021-03-20 85.83
2021-03-21 86.44
2021-03-22 87.21
2021-03-23 87.14
2021-03-24 87.02
2021-03-25 86.88
2021-03-26 86.75
2021-03-27 86.82
2021-03-28 86.76
2021-03-29 86.71
2021-03-30 86.95
2021-03-31 87.37
2021-04-01 87.73
2021-04-02 87.80
2021-04-03 88.07
2021-04-04 88.48
2021-04-05 88.69
2021-04-06 88.79
2021-04-07 88.68
2021-04-08 88.62
2021-04-09 88.79
2021-04-10 88.63
2021-04-11 88.29
2021-04-12 88.26
2021-04-13 88.47
2021-04-14 88.73
2021-04-15 89.01
2021-04-16 89.11
2021-04-17 89.42
2021-04-18 89.81
2021-04-19 90.13
2021-04-20 90.59
2021-04-21 91.18
2021-04-22 91.45
2021-04-23 91.70
2021-04-24 91.83
2021-04-25 92.00
2021-04-26 92.02
2021-04-27 91.76
2021-04-28 91.36
2021-04-29 91.33
2021-04-30 91.37
2021-05-01 91.49
2021-05-02 91.68
2021-05-03 92.11
2021-05-04 92.69
2021-05-05 93.35
2021-05-06 93.76
2021-05-07 94.44
2021-05-08 94.75
2021-05-09 95.24
2021-05-10 95.55
2021-05-11 95.85
2021-05-12 96.07
2021-05-13 96.66
2021-05-14 96.85
2021-05-15 97.22
2021-05-16 97.30
2021-05-17 97.34
2021-05-18 97.55
2021-05-19 97.78
2021-05-20 97.79
2021-05-21 98.00
2021-05-22 98.27
2021-05-23 98.66
2021-05-24 98.92
2021-05-25 99.00
2021-05-26 98.99
2021-05-27 99.11
2021-05-28 99.35
2021-05-29 99.72
2021-05-30 100.21
2021-05-31 100.89
2021-06-01 101.54
2021-06-02 102.32
2021-06-03 103.01
2021-06-04 103.59
2021-06-05 104.12
2021-06-06 104.48
2021-06-07 104.96
2021-06-08 105.45
2021-06-09 105.98
2021-06-10 106.24
2021-06-11 106.45
2021-06-12 106.68
2021-06-13 107.02
2021-06-14 107.24
2021-06-15 107.57
2021-06-16 107.75
2021-06-17 108.28
2021-06-18 108.96
2021-06-19 109.45
2021-06-20 109.77
2021-06-21 110.08
2021-06-22 110.21
2021-06-23 110.42
2021-06-24 110.49
2021-06-25 110.44
2021-06-26 110.54
2021-06-27 110.79
2021-06-28 111.06
2021-06-29 111.39
2021-06-30 111.72
2021-07-01 112.06
2021-07-02 112.39
2021-07-03 112.48
2021-07-04 112.66
2021-07-05 112.49
2021-07-06 112.59
2021-07-07 112.47
2021-07-08 112.41
2021-07-09 112.07
2021-07-10 112.22
2021-07-11 112.38
2021-07-12 112.82
2021-07-13 113.39
2021-07-14 114.17
2021-07-15 114.59
2021-07-16 114.85
2021-07-17 114.85
2021-07-18 114.93
2021-07-19 115.01
2021-07-20 114.62
2021-07-21 114.09
2021-07-22 113.83
2021-07-23 113.73
2021-07-24 113.78
2021-07-25 113.72
2021-07-26 113.70
2021-07-27 113.76
2021-07-28 113.71
2021-07-29 113.50
2021-07-30 113.52
2021-07-31 113.33
2021-08-01 112.91
2021-08-02 112.61
2021-08-03 112.37
2021-08-04 112.29
2021-08-05 112.17
2021-08-06 112.01
2021-08-07 111.99
2021-08-08 112.10
2021-08-09 111.90
2021-08-10 111.84
2021-08-11 111.67
2021-08-12 111.48
2021-08-13 111.39
2021-08-14 111.06
2021-08-15 110.72
2021-08-16 110.63
2021-08-17 110.17
2021-08-18 109.92
2021-08-19 109.99
2021-08-20 110.07
2021-08-21 110.25
2021-08-22 110.38
2021-08-23 110.42
2021-08-24 110.65
2021-08-25 110.75
2021-08-26 110.76
2021-08-27 110.70
2021-08-28 110.77
2021-08-29 110.80
2021-08-30 110.85
2021-08-31 110.85
2021-09-01 110.92
2021-09-02 110.85
2021-09-03 110.70
2021-09-04 110.37
2021-09-05 110.29
2021-09-06 110.22
2021-09-07 110.21
2021-09-08 110.27
2021-09-09 110.53
2021-09-10 110.82
2021-09-11 111.27
2021-09-12 111.44
2021-09-13 111.52
2021-09-14 111.65
2021-09-15 111.79
2021-09-16 111.86
2021-09-17 112.14
2021-09-18 112.30
2021-09-19 112.61
2021-09-20 113.03
2021-09-21 113.30
2021-09-22 113.71
2021-09-23 114.04
2021-09-24 114.48
2021-09-25 114.82
2021-09-26 115.28
2021-09-27 115.77
2021-09-28 116.14
2021-09-29 116.30
2021-09-30 116.43
2021-10-01 115.94
2021-10-02 115.71
2021-10-03 115.14
2021-10-04 114.52
2021-10-05 114.42
2021-10-06 114.29
2021-10-07 114.14
2021-10-08 114.56
2021-10-09 114.97
2021-10-10 115.45
2021-10-11 116.05
2021-10-12 116.40
2021-10-13 116.79
2021-10-14 117.22
2021-10-15 117.45
2021-10-16 117.54
2021-10-17 117.98
2021-10-18 118.20
2021-10-19 118.58
2021-10-20 118.96
2021-10-21 119.59
2021-10-22 120.29
2021-10-23 121.04
2021-10-24 121.49
2021-10-25 122.19
2021-10-26 122.64
2021-10-27 123.15
2021-10-28 123.61
2021-10-29 124.13
2021-10-30 124.77
2021-10-31 125.32
2021-11-01 125.77
2021-11-02 125.93
2021-11-03 125.98
2021-11-04 126.04
2021-11-05 125.89
2021-11-06 125.74
2021-11-07 125.68
2021-11-08 125.50
2021-11-09 126.03
2021-11-10 126.48
2021-11-11 126.77
2021-11-12 126.72
2021-11-13 126.47
2021-11-14 126.38
2021-11-15 126.41
2021-11-16 126.14
2021-11-17 125.85
2021-11-18 125.73
2021-11-19 126.12
2021-11-20 126.45
2021-11-21 126.80
2021-11-22 127.10
2021-11-23 127.19
2021-11-24 127.42
2021-11-25 127.40
2021-11-26 127.11
2021-11-27 126.86
2021-11-28 126.49
2021-11-29 126.32
2021-11-30 126.27
2021-12-01 126.14
2021-12-02 126.07
2021-12-03 125.95
2021-12-04 126.15
2021-12-05 126.25
2021-12-06 126.34
2021-12-07 126.27
2021-12-08 126.19
2021-12-09 126.09
2021-12-10 126.53
2021-12-11 126.69
2021-12-12 127.09
2021-12-13 127.39
2021-12-14 127.81
2021-12-15 128.22
2021-12-16 128.52
2021-12-17 128.41
2021-12-18 128.27
2021-12-19 128.04
2021-12-20 127.88
2021-12-21 127.69
2021-12-22 127.70
2021-12-23 127.69
2021-12-24 127.79
2021-12-25 127.98
2021-12-26 128.08
2021-12-27 128.21
2021-12-28 128.11
2021-12-29 127.94
2021-12-30 127.78
2021-12-31 127.56
2022-01-01 127.06
2022-01-02 126.61
2022-01-03 126.06
2022-01-04 125.94
2022-01-05 125.94
2022-01-06 125.96
2022-01-07 126.22
2022-01-08 126.61
2022-01-09 126.91
2022-01-10 127.20
2022-01-11 127.05
2022-01-12 126.84
2022-01-13 126.83
2022-01-14 126.69
2022-01-15 126.69
2022-01-16 126.69
2022-01-17 126.48
2022-01-18 126.75
2022-01-19 126.91
2022-01-20 126.89
2022-01-21 126.68
2022-01-22 126.11
2022-01-23 125.77
2022-01-24 125.50
2022-01-25 124.88
2022-01-26 124.24
2022-01-27 123.92
2022-01-28 124.01
2022-01-29 124.67
2022-01-30 125.31
2022-01-31 126.01
2022-02-01 126.78
2022-02-02 127.52
2022-02-03 128.15
2022-02-04 128.72
2022-02-05 129.02
2022-02-06 129.22
2022-02-07 129.27
2022-02-08 129.44
2022-02-09 129.68
2022-02-10 129.76
2022-02-11 129.70
2022-02-12 129.60
2022-02-13 129.48
2022-02-14 129.51
2022-02-15 129.56
2022-02-16 129.23
2022-02-17 129.05
2022-02-18 128.79
2022-02-19 128.59
2022-02-20 128.45
2022-02-21 128.52
2022-02-22 128.72
2022-02-23 129.32
2022-02-24 129.63
2022-02-25 130.08
2022-02-26 130.55
2022-02-27 130.92
2022-02-28 130.99
2022-03-01 130.88
2022-03-02 130.97
2022-03-03 131.54
2022-03-04 132.05
2022-03-05 132.73
2022-03-06 133.23
2022-03-07 134.08
2022-03-08 134.80
2022-03-09 135.27
2022-03-10 135.37
2022-03-11 135.20
2022-03-12 135.10
2022-03-13 135.31
2022-03-14 135.05
2022-03-15 134.63
2022-03-16 134.27
2022-03-17 134.05
2022-03-18 134.11
2022-03-19 133.99
2022-03-20 134.01
2022-03-21 134.36
2022-03-22 135.02
2022-03-23 135.83
2022-03-24 136.74
2022-03-25 137.71
2022-03-26 138.51
2022-03-27 138.91
2022-03-28 139.25
2022-03-29 139.58
2022-03-30 139.95
2022-03-31 140.04
2022-04-01 140.06
2022-04-02 140.35
2022-04-03 140.75
2022-04-04 140.99
2022-04-05 141.21
2022-04-06 141.34
2022-04-07 141.41
2022-04-08 141.47
2022-04-09 141.37
2022-04-10 141.26
2022-04-11 141.34
2022-04-12 141.59
2022-04-13 141.93
2022-04-14 142.41
2022-04-15 142.99
2022-04-16 143.62
2022-04-17 144.31
2022-04-18 144.87
2022-04-19 145.23
2022-04-20 145.35
2022-04-21 145.35
2022-04-22 145.19
2022-04-23 145.10
2022-04-24 145.02
2022-04-25 144.91
2022-04-26 144.79
2022-04-27 144.83
2022-04-28 145.16
2022-04-29 145.30
2022-04-30 145.42
2022-05-01 145.56
2022-05-02 145.93
2022-05-03 146.36
2022-05-04 146.78
2022-05-05 147.25
2022-05-06 147.82
2022-05-07 147.92
2022-05-08 148.27
2022-05-09 148.52
2022-05-10 148.71
2022-05-11 149.12
2022-05-12 149.29
2022-05-13 149.43
2022-05-14 149.68
2022-05-15 149.71
2022-05-16 149.77
2022-05-17 149.73
2022-05-18 149.54
2022-05-19 149.71
2022-05-20 150.29
2022-05-21 150.86
2022-05-22 151.54
2022-05-23 152.19
2022-05-24 153.38
2022-05-25 154.41
2022-05-26 155.07
2022-05-27 155.43
2022-05-28 155.89
2022-05-29 156.25
2022-05-30 156.48
2022-05-31 156.45
2022-06-01 156.38
2022-06-02 156.19
2022-06-03 156.40
2022-06-04 156.78
2022-06-05 157.04
2022-06-06 157.21
2022-06-07 157.09
2022-06-08 157.11
2022-06-09 157.49
2022-06-10 157.57
2022-06-11 157.63
2022-06-12 157.85
2022-06-13 158.23
2022-06-14 158.72
2022-06-15 159.32
2022-06-16 159.67
2022-06-17 160.09
2022-06-18 160.44
2022-06-19 160.83
2022-06-20 161.14
2022-06-21 161.21
2022-06-22 161.00
2022-06-23 160.89
2022-06-24 160.57
2022-06-25 160.23
2022-06-26 159.97
2022-06-27 160.01
2022-06-28 160.31
2022-06-29 160.79
2022-06-30 161.40
2022-07-01 161.81
2022-07-02 162.37
2022-07-03 162.56
2022-07-04 162.67
2022-07-05 162.66
2022-07-06 162.39
2022-07-07 162.08
2022-07-08 162.29
2022-07-09 162.41
2022-07-10 163.55
2022-07-11 164.73
2022-07-12 165.99
2022-07-13 167.33
2022-07-14 168.22
2022-07-15 168.45
2022-07-16 168.43
2022-07-17 167.54
2022-07-18 166.40
2022-07-19 165.19
2022-07-20 163.97
2022-07-21 163.04
2022-07-22 162.80
2022-07-23 162.39
2022-07-24 162.45
2022-07-25 162.58
2022-07-26 162.85
2022-07-27 163.37
2022-07-28 163.85
2022-07-29 163.88
2022-07-30 164.23
2022-07-31 164.16
2022-08-01 164.24
2022-08-02 164.48
2022-08-03 164.59
2022-08-04 164.60
2022-08-05 164.85
2022-08-06 165.11
2022-08-07 165.23
2022-08-08 165.43
2022-08-09 165.53
2022-08-10 165.43
2022-08-11 165.42
2022-08-12 165.29
2022-08-13 164.87
2022-08-14 164.86
2022-08-15 164.48
2022-08-16 163.99
2022-08-17 163.59
2022-08-18 163.13
2022-08-19 162.63
2022-08-20 162.53
2022-08-21 162.10
2022-08-22 161.78
2022-08-23 161.43
2022-08-24 161.04
2022-08-25 160.75
2022-08-26 160.57
2022-08-27 160.30
2022-08-28 160.14
2022-08-29 159.97
2022-08-30 159.98
2022-08-31 160.03
2022-09-01 160.18
2022-09-02 160.77
2022-09-03 161.49
2022-09-04 162.18
2022-09-05 162.87
2022-09-06 163.58
2022-09-07 164.29
2022-09-08 165.47
2022-09-09 165.84
2022-09-10 166.08
2022-09-11 166.34
2022-09-12 166.60
2022-09-13 166.62
2022-09-14 166.92
2022-09-15 166.77
2022-09-16 167.08
2022-09-17 167.58
2022-09-18 167.99
2022-09-19 168.39
2022-09-20 168.75
2022-09-21 168.98
2022-09-22 169.17
2022-09-23 169.45
2022-09-24 169.72
2022-09-25 170.20
2022-09-26 171.06
2022-09-27 172.20
2022-09-28 173.02
2022-09-29 173.90
2022-09-30 174.88
2022-10-01 174.47
2022-10-02 174.04
2022-10-03 173.26
2022-10-04 172.08
2022-10-05 171.16
2022-10-06 169.97
2022-10-07 168.51
2022-10-08 168.33
2022-10-09 168.12
2022-10-10 167.96
2022-10-11 168.02
2022-10-12 167.93
2022-10-13 168.03
2022-10-14 168.02
2022-10-15 168.06
2022-10-16 168.15
2022-10-17 167.97
2022-10-18 167.96
2022-10-19 168.26
2022-10-20 168.35
2022-10-21 168.68
2022-10-22 168.67
2022-10-23 168.83
2022-10-24 169.20
2022-10-25 168.91
2022-10-26 168.30
2022-10-27 168.04
#2022-10-28|167.72 #2022-10-29|167.66 #2022-10-30|167.44 #2022-10-31|167.21 #2022-11-01|167.41 #2022-11-02|167.73 #2022-11-03|167.73 #2022-11-04|167.42 #2022-11-05|167.28 #2022-11-06|166.98 #2022-11-07|166.70 #2022-11-08|166.65 #2022-11-09|166.62 #2022-11-10|166.86 #2022-11-11|167.45 #2022-11-12|167.95 #2022-11-13|168.52 #2022-11-14|169.05 #2022-11-15|169.31 #2022-11-16|169.59 #2022-11-17|169.65 #2022-11-18|169.42 #2022-11-19|169.27 #2022-11-20|168.97 #2022-11-21|168.47 #2022-11-22|168.23 #2022-11-23|167.83 #2022-11-24|167.47 #2022-11-25|167.59 #2022-11-26|167.71 #2022-11-27|168.04 #2022-11-28|168.40 #2022-11-29|167.67 #2022-11-30|167.90 #2022-12-01|168.02 #2022-12-02|167.84 #2022-12-03|167.82 #2022-12-04|167.69 #2022-12-05|167.70 #2022-12-06|168.56 #2022-12-07|168.72 #2022-12-08|168.77 #2022-12-09|169.58 #2022-12-10|170.09 #2022-12-11|170.72 #2022-12-12|171.40 #2022-12-13|172.37 #2022-12-14|172.47 #2022-12-15|172.80 #2022-12-16|172.25 #2022-12-17|171.75 #2022-12-18|171.39 #2022-12-19|171.07 #2022-12-20|170.46 #2022-12-21|170.54 #2022-12-22|170.32 #2022-12-23|170.17 #2022-12-24|170.12 #2022-12-25|169.81 #2022-12-26|169.46 #2022-12-27|169.19 #2022-12-28|169.11 #2022-12-29|169.14 #2022-12-30|169.27 #2022-12-31|169.22 #2023-01-01|169.16 #2023-01-02|169.10 #2023-01-03|169.08 #2023-01-04|168.88 #2023-01-05|168.93 #2023-01-06|168.59 #2023-01-07|168.26 #2023-01-08|167.97 #2023-01-09|167.67 #2023-01-10|167.46 #2023-01-11|167.15 #2023-01-12|166.75 #2023-01-13|166.60 #2023-01-14|166.40 #2023-01-15|166.13 #2023-01-16|165.82 #2023-01-17|165.43 #2023-01-18|165.39 #2023-01-19|165.41 #2023-01-20|165.58 #2023-01-21|166.01 #2023-01-22|166.49 #2023-01-23|166.65 #2023-01-24|167.03 #2023-01-25|167.08 #2023-01-26|167.19 #2023-01-27|167.22 #2023-01-28|167.03 #2023-01-29|167.12 #2023-01-30|167.24 #2023-01-31|167.38 #2023-02-01|167.57 #2023-02-02|167.63 #2023-02-03|167.60 #2023-02-04|167.46 #2023-02-05|167.02 #2023-02-06|167.02 #2023-02-07|166.96 #2023-02-08|166.86 #2023-02-09|166.61 #2023-02-10|166.45 #2023-02-11|166.84 #2023-02-12|167.10 #2023-02-13|167.37 #2023-02-14|167.85 #2023-02-15|168.31 #2023-02-16|168.94 #2023-02-17|169.66 #2023-02-18|170.02 #2023-02-19|170.90 #2023-02-20|171.48 #2023-02-21|171.65 #2023-02-22|171.97 #2023-02-23|170.84 #2023-02-24|169.05 #2023-02-25|167.22 #2023-02-26|165.04 #2023-02-27|162.89 #2023-02-28|160.82 #2023-03-01|158.78 #2023-03-02|161.55 #2023-03-03|164.60 #2023-03-04|167.66 #2023-03-05|170.92 #2023-03-06|173.61 #2023-03-07|176.18 #2023-03-08|178.30 #2023-03-09|177.39 #2023-03-10|177.08 #2023-03-11|177.04 #2023-03-12|176.70 #2023-03-13|176.94 #2023-03-14|177.28 #2023-03-15|178.43 #2023-03-16|179.29 #2023-03-17|179.97 #2023-03-18|180.44 #2023-03-19|181.03 #2023-03-20|181.87 #2023-03-21|179.09 #2023-03-22|175.57 #2023-03-23|176.17 #2023-03-24|173.30 #2023-03-25|174.00 #2023-03-26|174.76 #2023-03-27|175.40 #2023-03-28|179.61 #2023-03-29|184.17 #2023-03-30|184.57 #2023-03-31|185.81 #2023-04-01|183.42 #2023-04-02|180.95 #2023-04-03|178.42 #2023-04-04|175.92 #2023-04-05|173.77 #2023-04-06|171.57 #2023-04-07|172.10 #2023-04-08|172.52 #2023-04-09|172.68 #2023-04-10|172.95 #2023-04-11|173.05 #2023-04-12|172.55 #2023-04-13|171.87 #2023-04-14|170.90 #2023-04-15|169.97 #2023-04-16|169.47 #2023-04-17|168.77 #2023-04-18|168.22 #2023-04-19|167.89 #2023-04-20|167.82 #2023-04-21|167.85 #2023-04-22|168.29 #2023-04-23|168.64 #2023-04-24|169.17 #2023-04-25|170.07 #2023-04-26|171.01 #2023-04-27|172.09 #2023-04-28|173.27 #2023-04-29|174.07 #2023-04-30|174.88 #2023-05-01|175.62 #2023-05-02|176.13 #2023-05-03|177.16 #2023-05-04|178.08 #2023-05-05|179.29 #2023-05-06|179.06 #2023-05-07|178.53 #2023-05-08|177.87 #2023-05-09|176.21 #2023-05-10|173.76 #2023-05-11|171.25 #2023-05-12|168.50 #2023-05-13|167.03 #2023-05-14|165.87 #2023-05-15|164.58 #2023-05-16|164.32 #2023-05-17|164.44 #2023-05-18|164.69 #2023-05-19|164.50 #2023-05-20|164.11 #2023-05-21|163.91 #2023-05-22|163.64 #2023-05-23|163.02 #2023-05-24|162.31 #2023-05-25|161.27 #2023-05-26|160.73 #2023-05-27|160.71 #2023-05-28|160.31 #2023-05-29|160.19 #2023-05-30|160.06 #2023-05-31|159.80 #2023-06-01|159.90 #2023-06-02|159.82 #2023-06-03|159.47 #2023-06-04|159.37 #2023-06-05|159.43 #2023-06-06|159.78 #2023-06-07|159.98 #2023-06-08|160.13 #2023-06-09|159.83 #2023-06-10|159.68 #2023-06-11|159.28 #2023-06-12|158.67 #2023-06-13|157.97 #2023-06-14|157.47 #2023-06-15|156.76 #2023-06-16|156.53 #2023-06-17|156.18 #2023-06-18|155.91 #2023-06-19|155.64 #2023-06-20|155.34 #2023-06-21|155.10 #2023-06-22|155.04 #2023-06-23|154.93 #2023-06-24|154.73 #2023-06-25|154.42 #2023-06-26|154.20 #2023-06-27|153.90 #2023-06-28|153.59 #2023-06-29|153.36 #2023-06-30|153.12 #2023-07-01|153.14 #2023-07-02|153.17 #2023-07-03|153.05 #2023-07-04|153.15 #2023-07-05|153.39 #2023-07-06|153.53 #2023-07-07|153.81 #2023-07-08|153.83 #2023-07-09|153.94 #2023-07-10|154.41 #2023-07-11|154.60 #2023-07-12|154.83 #2023-07-13|155.11 #2023-07-14|155.06 #2023-07-15|154.99 #2023-07-16|154.90 #2023-07-17|154.58 #2023-07-18|154.28 #2023-07-19|153.92 #2023-07-20|153.58 #2023-07-21|153.33 #2023-07-22|152.89 #2023-07-23|153.00 #2023-07-24|153.11 #2023-07-25|153.40 #2023-07-26|153.56 #2023-07-27|153.64 #2023-07-28|153.75 #2023-07-29|154.37 #2023-07-30|154.53 #2023-07-31|154.79 #2023-08-01|155.07 #2023-08-02|155.18 #2023-08-03|155.19 #2023-08-04|155.26 #2023-08-05|155.17 #2023-08-06|155.13 #2023-08-07|154.95 #2023-08-08|154.82 #2023-08-09|154.85 #2023-08-10|154.91 #2023-08-11|154.95 #2023-08-12|155.02 #2023-08-13|155.12 #2023-08-14|155.32 #2023-08-15|155.45 #2023-08-16|155.51 #2023-08-17|155.74 #2023-08-18|155.97 #2023-08-19|156.11 #2023-08-20|156.14 #2023-08-21|156.17 #2023-08-22|156.16 #2023-08-23|156.27 #2023-08-24|156.35 #2023-08-25|156.35 #2023-08-26|156.44 #2023-08-27|156.64 #2023-08-28|156.73 #2023-08-29|156.91 #2023-08-30|157.01 #2023-08-31|157.00 #2023-09-01|156.99 #2023-09-02|156.86 #2023-09-03|156.59 #2023-09-04|156.35 #2023-09-05|156.09 #2023-09-06|155.74 #2023-09-07|155.45 #2023-09-08|155.20 #2023-09-09|154.99 #2023-09-10|154.71 #2023-09-11|154.55 #2023-09-12|154.24 #2023-09-13|153.97 #2023-09-14|153.41 #2023-09-15|152.93 #2023-09-16|152.53 #2023-09-17|152.18 #2023-09-18|151.72 #2023-09-19|151.22 #2023-09-20|150.80 #2023-09-21|150.52 #2023-09-22|150.13 #2023-09-23|149.88 #2023-09-24|149.56 #2023-09-25|149.31 #2023-09-26|149.27 #2023-09-27|149.11 #2023-09-28|149.08 #2023-09-29|148.92 #2023-09-30|148.40 #2023-10-01|148.00 #2023-10-02|147.44 #2023-10-03|146.90 #2023-10-04|146.54 #2023-10-05|145.97 #2023-10-06|145.74 #2023-10-07|145.79 #2023-10-08|145.65 #2023-10-09|145.60 #2023-10-10|145.48 #2023-10-11|145.24 #2023-10-12|145.36 #2023-10-13|145.30 #2023-10-14|145.14 #2023-10-15|145.12 #2023-10-16|145.06 #2023-10-17|144.99 #2023-10-18|145.10 #2023-10-19|144.99 #2023-10-20|144.82 #2023-10-21|144.47 #2023-10-22|144.34 #2023-10-23|144.36 #2023-10-24|144.29 #2023-10-25|144.10 #2023-10-26|143.91 #2023-10-27|143.59 #2023-10-28|143.28 #2023-10-29|142.82 #2023-10-30|142.27 #2023-10-31|141.77 #2023-11-01|141.47 #2023-11-02|141.21 #2023-11-03|141.23 #2023-11-04|141.47 #2023-11-05|141.61 #2023-11-06|141.73 #2023-11-07|141.78 #2023-11-08|141.55 #2023-11-09|141.17 #2023-11-10|140.71 #2023-11-11|140.42 #2023-11-12|140.15 #2023-11-13|139.90 #2023-11-14|139.76 #2023-11-15|139.62 #2023-11-16|139.56 #2023-11-17|139.55 #2023-11-18|139.23 #2023-11-19|139.05 #2023-11-20|138.87 #2023-11-21|138.57 #2023-11-22|138.41 #2023-11-23|138.30 #2023-11-24|137.95 #2023-11-25|137.80 #2023-11-26|137.39 #2023-11-27|137.09 #2023-11-28|136.90 #2023-11-29|136.59 #2023-11-30|136.34 #2023-12-01|136.30 #2023-12-02|136.23 #2023-12-03|136.35 #2023-12-04|136.18 #2023-12-05|135.92 #2023-12-06|135.81 #2023-12-07|135.53 #2023-12-08|135.47 #2023-12-09|135.30 #2023-12-10|135.00 #2023-12-11|134.95 #2023-12-12|134.88 #2023-12-13|134.78 #2023-12-14|134.48 #2023-12-15|133.89 #2023-12-16|133.35 #2023-12-17|132.97 #2023-12-18|132.51 #2023-12-19|131.92 #2023-12-20|131.48 #2023-12-21|131.35 #2023-12-22|131.34 #2023-12-23|131.20 #2023-12-24|130.99 #2023-12-25|130.85 #2023-12-26|130.78 #2023-12-27|130.34 #2023-12-28|129.96 #2023-12-29|129.61 #2023-12-30|129.44 #2023-12-31|129.33 #2024-01-01|129.16 #2024-01-02|129.19 #2024-01-03|129.50 #2024-01-04|129.84 #2024-01-05|130.29 #2024-01-06|130.64 #2024-01-07|130.76 #2024-01-08|130.91 #2024-01-09|131.22 #2024-01-10|131.35 #2024-01-11|131.60 #2024-01-12|131.71 #2024-01-13|131.78 #2024-01-14|131.97 #2024-01-15|132.21 #2024-01-16|132.20 #2024-01-17|132.51 #2024-01-18|132.60 #2024-01-19|132.79 #2024-01-20|133.07 #2024-01-21|133.36 #2024-01-22|133.50 #2024-01-23|133.44 #2024-01-24|133.08 #2024-01-25|132.97 #2024-01-26|132.56 #2024-01-27|132.20 #2024-01-28|131.77 #2024-01-29|131.59 #2024-01-30|131.69 #2024-01-31|131.77 #2024-02-01|131.58 #2024-02-02|131.63 #2024-02-03|131.75 #2024-02-04|131.95 #2024-02-05|131.97 #2024-02-06|131.81 #2024-02-07|131.76 #2024-02-08|131.79 #2024-02-09|131.82 #2024-02-10|131.70 #2024-02-11|131.35 #2024-02-12|131.57 #2024-02-13|131.95 #2024-02-14|132.28 #2024-02-15|132.61 #2024-02-16|133.05 #2024-02-17|133.35 #2024-02-18|134.11 #2024-02-19|134.35 #2024-02-20|134.66 #2024-02-21|134.98 #2024-02-22|135.26 #2024-02-23|135.54 #2024-02-24|136.05 #2024-02-25|136.14 #2024-02-26|136.26 #2024-02-27|136.16 #2024-02-28|135.95 #2024-02-29|135.68 #2024-03-01|135.45 #2024-03-02|135.12 #2024-03-03|134.93 #2024-03-04|134.80 #2024-03-05|134.83 #2024-03-06|135.33 #2024-03-07|136.00 #2024-03-08|136.38 #2024-03-09|136.97 #2024-03-10|137.60 #2024-03-11|138.07 #2024-03-12|138.51 #2024-03-13|138.63 #2024-03-14|138.61 #2024-03-15|138.53 #2024-03-16|138.23 #2024-03-17|138.07 #2024-03-18|137.98 #2024-03-19|137.80 #2024-03-20|137.42 #2024-03-21|137.17 #2024-03-22|136.92 #2024-03-23|136.83 #2024-03-24|136.69 #2024-03-25|136.57 #2024-03-26|136.50 #2024-03-27|136.90 #2024-03-28|137.07 #2024-03-29|137.47 #2024-03-30|137.70 #2024-03-31|137.85 #2024-04-01|137.94 #2024-04-02|137.91 #2024-04-03|137.71 #2024-04-04|137.71 #2024-04-05|137.26 #2024-04-06|137.02 #2024-04-07|136.79 #2024-04-08|136.59 #2024-04-09|136.74 #2024-04-10|136.87 #2024-04-11|136.86 #2024-04-12|137.36 #2024-04-13|137.84 #2024-04-14|138.30 #2024-04-15|138.78 #2024-04-16|138.84 #2024-04-17|138.83 #2024-04-18|139.00 #2024-04-19|139.05 #2024-04-20|138.61 #2024-04-21|138.37 #2024-04-22|138.13 #2024-04-23|138.06 #2024-04-24|137.90 #2024-04-25|137.74 #2024-04-26|137.34 #2024-04-27|137.52 #2024-04-28|137.38 #2024-04-29|137.30 #2024-04-30|137.08 #2024-05-01|137.03 #2024-05-02|136.79 #2024-05-03|136.77 #2024-05-04|136.70 #2024-05-05|136.69 #2024-05-06|136.51 #2024-05-07|136.57 #2024-05-08|136.43 #2024-05-09|136.29 #2024-05-10|135.98 #2024-05-11|135.46 #2024-05-12|134.94 #2024-05-13|134.48 #2024-05-14|133.77 #2024-05-15|133.28 #2024-05-16|133.00 #2024-05-17|132.87 #2024-05-18|132.46 #2024-05-19|131.86 #2024-05-20|131.36 #2024-05-21|130.84 #2024-05-22|130.18 #2024-05-23|129.52 #2024-05-24|128.89 #2024-05-25|128.72 #2024-05-26|128.72 #2024-05-27|128.71 #2024-05-28|129.03 #2024-05-29|129.16 #2024-05-30|129.34 #2024-05-31|129.47 #2024-06-01|129.51 #2024-06-02|129.59 #2024-06-03|129.57 #2024-06-04|129.36 #2024-06-05|129.21 #2024-06-06|128.79 #2024-06-07|128.47 #2024-06-08|128.08 #2024-06-09|127.83 #2024-06-10|127.73 #2024-06-11|127.73 #2024-06-12|127.83 #2024-06-13|127.90 #2024-06-14|127.92 #2024-06-15|127.92 #2024-06-16|127.85 #2024-06-17|127.69 #2024-06-18|127.54 #2024-06-19|127.39 #2024-06-20|127.24 #2024-06-21|127.08 #2024-06-22|126.95 #2024-06-23|126.83 #2024-06-24|126.80 #2024-06-25|126.77 #2024-06-26|126.67 #2024-06-27|126.63 #2024-06-28|126.44 #2024-06-29|126.30 #2024-06-30|126.22 #2024-07-01|125.84 #2024-07-02|125.36 #2024-07-03|125.19 #2024-07-04|124.72 #2024-07-05|124.55 #2024-07-06|124.22 #2024-07-07|123.68 #2024-07-08|123.41 #2024-07-09|123.26 #2024-07-10|123.08 #2024-07-11|123.13 #2024-07-12|122.88 #2024-07-13|122.80 #2024-07-14|122.84 #2024-07-15|122.80 #2024-07-16|122.57 #2024-07-17|122.24 #2024-07-18|122.03 #2024-07-19|121.75 #2024-07-20|121.18 #2024-07-21|120.86 #2024-07-22|120.76 #2024-07-23|120.68 #2024-07-24|120.52 #2024-07-25|120.24 #2024-07-26|120.30 #2024-07-27|120.70 #2024-07-28|120.75 #2024-07-29|120.54 #2024-07-30|120.49 #2024-07-31|120.40 #2024-08-01|120.49 #2024-08-02|120.42 #2024-08-03|120.30 #2024-08-04|120.27 #2024-08-05|120.37 #2024-08-06|120.41 #2024-08-07|120.55 #2024-08-08|120.61 #2024-08-09|120.78 #2024-08-10|120.82 #2024-08-11|120.87 #2024-08-12|120.95 #2024-08-13|121.04 #2024-08-14|121.05 #2024-08-15|121.13 #2024-08-16|121.13 #2024-08-17|121.28 #2024-08-18|121.42 #2024-08-19|121.62 #2024-08-20|121.85 #2024-08-21|122.07 #2024-08-22|122.27 #2024-08-23|122.54 #2024-08-24|122.85 #2024-08-25|123.20 #2024-08-26|123.40 #2024-08-27|123.48 #2024-08-28|123.61 #2024-08-29|123.81 #2024-08-30|123.84 #2024-08-31|123.78 #2024-09-01|123.49 #2024-09-02|123.20 #2024-09-03|122.95 #2024-09-04|122.88 #2024-09-05|122.70 #2024-09-06|122.63 #2024-09-07|122.64 #2024-09-08|122.74 #2024-09-09|122.85 #2024-09-10|123.14 #2024-09-11|123.10 #2024-09-12|123.18 #2024-09-13|123.15 #2024-09-14|123.18 #2024-09-15|123.15 #2024-09-16|122.90 #2024-09-17|122.57 #2024-09-18|122.41 #2024-09-19|122.25 #2024-09-20|122.22 #2024-09-21|122.03 #2024-09-22|121.88 #2024-09-23|121.85 #2024-09-24|121.70 #2024-09-25|121.61 #2024-09-26|121.52 #2024-09-27|121.40 #2024-09-28|121.39 #2024-09-29|121.62 #2024-09-30|121.99 #2024-10-01|122.12 #2024-10-02|122.12 #2024-10-03|122.05 #2024-10-04|122.00 #2024-10-05|121.85 #2024-10-06|121.52 #2024-10-07|121.01 #2024-10-08|120.91 #2024-10-09|120.66 #2024-10-10|120.44 #2024-10-11|120.18 #2024-10-12|119.80 #2024-10-13|119.51 #2024-10-14|119.34 #2024-10-15|119.06 #2024-10-16|119.10 #2024-10-17|118.89 #2024-10-18|118.67 #2024-10-19|118.48 #2024-10-20|118.31 #2024-10-21|117.97 #2024-10-22|117.74 #2024-10-23|117.27 #2024-10-24|117.28 #2024-10-25|117.36 #2024-10-26|117.65 #2024-10-27|117.82 #2024-10-28|118.14 #2024-10-29|118.33 #2024-10-30|118.51 #2024-10-31|118.42 #2024-11-01|118.15 #2024-11-02|117.72 #2024-11-03|117.56 #2024-11-04|117.44 #2024-11-05|117.24 #2024-11-06|116.98 #2024-11-07|116.67 #2024-11-08|116.59 #2024-11-09|116.57 #2024-11-10|116.35 #2024-11-11|116.14 #2024-11-12|116.03 #2024-11-13|116.06 #2024-11-14|116.10 #2024-11-15|116.02 #2024-11-16|115.97 #2024-11-17|115.79 #2024-11-18|115.70 #2024-11-19|115.71 #2024-11-20|115.70 #2024-11-21|115.80 #2024-11-22|115.88 #2024-11-23|115.85 #2024-11-24|115.87 #2024-11-25|115.70 #2024-11-26|115.49 #2024-11-27|115.32 #2024-11-28|115.10 #2024-11-29|114.83 #2024-11-30|114.74 #2024-12-01|114.65 #2024-12-02|114.57 #2024-12-03|114.44 #2024-12-04|114.42 #2024-12-05|114.40 #2024-12-06|114.51 #2024-12-07|114.58 #2024-12-08|114.72 #2024-12-09|114.89 #2024-12-10|114.90 #2024-12-11|114.65 #2024-12-12|114.37 #2024-12-13|114.28 #2024-12-14|114.17 #2024-12-15|114.21 #2024-12-16|114.35 #2024-12-17|114.91 #2024-12-18|115.91 #2024-12-19|116.88 #2024-12-20|117.53 #2024-12-21|118.12 #2024-12-22|118.58 #2024-12-23|119.00 #2024-12-24|119.19 #2024-12-25|119.09 #2024-12-26|119.03 #2024-12-27|118.94 #2024-12-28|118.97 #2024-12-29|118.97 #2024-12-30|119.04 #2024-12-31|119.14 #2025-01-01|119.27 #2025-01-02|119.39 #2025-01-03|119.57 #2025-01-04|119.60 #2025-01-05|119.53 #2025-01-06|119.47 #2025-01-07|119.39 #2025-01-08|119.32 #2025-01-09|119.35 #2025-01-10|119.38 #2025-01-11|119.66 #2025-01-12|119.97 #2025-01-13|120.19 #2025-01-14|120.42 #2025-01-15|120.63 #2025-01-16|120.61 #2025-01-17|120.51 #2025-01-18|120.08 #2025-01-19|119.76 #2025-01-20|119.46 #2025-01-21|119.21 #2025-01-22|118.85 #2025-01-23|118.78 #2025-01-24|118.84 #2025-01-25|119.03 #2025-01-26|119.20 #2025-01-27|119.20 #2025-01-28|119.40 #2025-01-29|119.37 #2025-01-30|119.33 #2025-01-31|119.30 #2025-02-01|119.47 #2025-02-02|119.66 #2025-02-03|119.86 #2025-02-04|119.92 #2025-02-05|120.43 #2025-02-06|120.94 #2025-02-07|121.31 #2025-02-08|121.50 #2025-02-09|121.65 #2025-02-10|121.78 #2025-02-11|121.62 #2025-02-12|121.09 #2025-02-13|120.49 #2025-02-14|119.98 #2025-02-15|119.31 #2025-02-16|118.77 #2025-02-17|118.42 #2025-02-18|118.10 #2025-02-19|118.13 #2025-02-20|118.00 #2025-02-21|117.83 #2025-02-22|117.88 #2025-02-23|117.73 #2025-02-24|117.41 #2025-02-25|117.08 #2025-02-26|116.68 #2025-02-27|116.60 #2025-02-28|116.64 #2025-03-01|116.60 #2025-03-02|116.70 #2025-03-03|116.96 #2025-03-04|117.25 #2025-03-05|116.84 #2025-03-06|116.85 #2025-03-07|116.75 #2025-03-08|116.77 #2025-03-09|116.65 #2025-03-10|116.47 #2025-03-11|116.42 #2025-03-12|117.00 #2025-03-13|116.90 #2025-03-14|116.88 #2025-03-15|116.66 #2025-03-16|116.49 #2025-03-17|116.22 #2025-03-18|116.11 #2025-03-19|116.20 #2025-03-20|116.56 #2025-03-21|117.04 #2025-03-22|117.67 #2025-03-23|118.44 #2025-03-24|119.33 #2025-03-25|120.15 #2025-03-26|121.00 #2025-03-27|121.75 #2025-03-28|121.59 #2025-03-29|121.62 #2025-03-30|121.42 #2025-03-31|121.29 #2025-04-01|121.14 #2025-04-02|120.72 #2025-04-03|120.09 #2025-04-04|120.41 #2025-04-05|120.41 #2025-04-06|120.51 #2025-04-07|120.41 #2025-04-08|120.35 #2025-04-09|120.42 #2025-04-10|120.58 #2025-04-11|120.40 #2025-04-12|120.35 #2025-04-13|120.31 #2025-04-14|120.37 #2025-04-15|120.20 #2025-04-16|119.84 #2025-04-17|119.66 #2025-04-18|119.47 #2025-04-19|118.97 #2025-04-20|118.63 #2025-04-21|118.21 #2025-04-22|117.72 #2025-04-23|117.15 #2025-04-24|116.32 #2025-04-25|115.50 #2025-04-26|114.94 #2025-04-27|114.13 #2025-04-28|113.34 #2025-04-29|112.89 #2025-04-30|112.65 #2025-05-01|112.32 #2025-05-02|112.12 #2025-05-03|112.07 #2025-05-04|111.96 #2025-05-05|111.81 #2025-05-06|111.29 #2025-05-07|110.83 #2025-05-08|110.52 #2025-05-09|110.08 #2025-05-10|109.65 #2025-05-11|109.16 #2025-05-12|108.81 #2025-05-13|108.62 #2025-05-14|108.36 #2025-05-15|108.13 #2025-05-16|108.07 #2025-05-17|107.64 #2025-05-18|107.52 #2025-05-19|107.42 #2025-05-20|107.37 #2025-05-21|107.23 #2025-05-22|107.66 #2025-05-23|108.11 #2025-05-24|108.51 #2025-05-25|108.90 #2025-05-26|109.16 #2025-05-27|108.83 #2025-05-28|108.43 #2025-05-29|107.48 #2025-05-30|106.40 #2025-05-31|105.59 #2025-06-01|104.62 #2025-06-02|103.73 #2025-06-03|103.46 #2025-06-04|103.15 #2025-06-05|102.83 #2025-06-06|102.59 #2025-06-07|102.39 #2025-06-08|102.28 #2025-06-09|102.18 #2025-06-10|101.87 #2025-06-11|101.82 #2025-06-12|101.54 #2025-06-13|101.48 #2025-06-14|101.42 #2025-06-15|101.50 #2025-06-16|101.43 #2025-06-17|101.52 #2025-06-18|101.50 #2025-06-19|101.59 #2025-06-20|101.43 #2025-06-21|101.10 #2025-06-22|100.55 #2025-06-23|100.06 #2025-06-24| 99.77 #2025-06-25| 99.49 #2025-06-26| 99.40 #2025-06-27| 99.32 #2025-06-28| 99.48 #2025-06-29| 99.66 #2025-06-30| 99.92 #2025-07-01| 99.92 #2025-07-02|100.11 #2025-07-03| 99.97 #2025-07-04| 99.91 #2025-07-05| 99.65 #2025-07-06| 99.41 #2025-07-07| 99.15 #2025-07-08| 99.09 #2025-07-09| 98.78 #2025-07-10| 98.74 #2025-07-11| 98.93 #2025-07-12| 99.16 #2025-07-13| 99.46 #2025-07-14| 99.76 #2025-07-15| 99.64 #2025-07-16| 99.76 #2025-07-17| 99.83 #2025-07-18| 99.66 #2025-07-19| 99.39 #2025-07-20| 99.35 #2025-07-21| 99.28 #2025-07-22| 99.65 #2025-07-23| 99.58 #2025-07-24| 99.36 #2025-07-25| 99.04 #2025-07-26| 98.88 #2025-07-27| 98.52 #2025-07-28| 98.20 #2025-07-29| 97.63 #2025-07-30| 97.24 #2025-07-31| 97.03 #2025-08-01| 96.74 #2025-08-02| 96.82 #2025-08-03| 96.92 #2025-08-04| 96.91 #2025-08-05| 96.88 #2025-08-06| 96.80 #2025-08-07| 96.67 #2025-08-08| 96.63 #2025-08-09| 96.18 #2025-08-10| 95.75 #2025-08-11| 95.46 #2025-08-12| 95.31 #2025-08-13| 95.11 #2025-08-14| 94.98 #2025-08-15| 94.97 #2025-08-16| 95.08 #2025-08-17| 95.18 #2025-08-18| 95.35 #2025-08-19| 95.54 #2025-08-20| 96.02 #2025-08-21| 96.48 #2025-08-22| 96.90 #2025-08-23| 97.21 #2025-08-24| 97.49 #2025-08-25| 97.69 #2025-08-26| 97.85 #2025-08-27| 98.10 #2025-08-28| 98.24 #2025-08-29| 98.25 #2025-08-30| 98.22 #2025-08-31| 98.09 #2025-09-01| 98.00 #2025-09-02| 97.71 #2025-09-03| 97.30 #2025-09-04| 96.88 #2025-09-05| 96.72 #2025-09-06| 96.69 #2025-09-07| 96.61 #2025-09-08| 96.47 #2025-09-09| 96.39 #2025-09-10| 96.33 #2025-09-11| 96.51 #2025-09-12| 96.49 #2025-09-13| 96.41 #2025-09-14| 96.28 #2025-09-15| 96.06 #2025-09-16| 96.28 #2025-09-17| 96.34 #2025-09-18| 96.36 #2025-09-19| 96.33 #2025-09-20| 96.43 #2025-09-21| 96.60 #2025-09-22| 96.86 #2025-09-23| 96.76 #2025-09-24| 96.81 #2025-09-25| 96.78 #2025-09-26| 96.87 #2025-09-27| 96.88 #2025-09-28| 96.87 #2025-09-29| 96.86 #2025-09-30| 97.15 #2025-10-01| 97.44 #2025-10-02| 97.81 #2025-10-03| 98.15 #2025-10-04| 98.47 #2025-10-05| 98.84 #2025-10-06| 99.17 #2025-10-07| 99.33 #2025-10-08| 99.51 #2025-10-09| 99.58 #2025-10-10| 99.47 #2025-10-11| 99.31 #2025-10-12| 99.16 #2025-10-13| 99.04 #2025-10-14| 98.99 #2025-10-15| 98.99 #2025-10-16| 99.02 #2025-10-17| 99.13 #2025-10-18| 99.26 #2025-10-19| 99.49 #2025-10-20| 99.64 #2025-10-21| 99.80 #2025-10-22| 99.74 #2025-10-23| 99.52 #2025-10-24| 99.34 #2025-10-25| 99.27 #2025-10-26| 99.08 #2025-10-27| 99.01 #2025-10-28| 98.82 #2025-10-29| 98.68 #2025-10-30| 98.63 #2025-10-31| 98.60 #2025-11-01| 98.30 #2025-11-02| 98.27 #2025-11-03| 98.22 #2025-11-04| 98.22 #2025-11-05| 98.36 #2025-11-06| 98.59 #2025-11-07| 98.89 #2025-11-08| 99.36 #2025-11-09| 99.49 #2025-11-10| 99.80 #2025-11-11| 99.86 #2025-11-12|100.04 #2025-11-13|100.07 #2025-11-14| 99.89 #2025-11-15| 99.79 #2025-11-16| 99.67 #2025-11-17| 99.73 #2025-11-18| 99.89 #2025-11-19| 99.64 #2025-11-20| 99.56 #2025-11-21| 99.54 #2025-11-22| 99.33 #2025-11-23| 99.14 #2025-11-24| 98.88 #2025-11-25| 98.58 #2025-11-26| 98.55 #2025-11-27| 98.54 #2025-11-28| 98.64 #2025-11-29| 98.83 #2025-11-30| 98.92 #2025-12-01| 99.03 #2025-12-02| 99.21 #2025-12-03| 99.31 #2025-12-04| 99.15 #2025-12-05| 98.98 #2025-12-06| 98.71 #2025-12-07| 98.45 #2025-12-08| 98.25 #2025-12-09| 97.94 #2025-12-10| 97.58 #2025-12-11| 97.43 #2025-12-12| 97.34 #2025-12-13| 97.31 #2025-12-14| 97.33 #2025-12-15| 97.13 #2025-12-16| 97.14 #2025-12-17| 97.14 #2025-12-18| 97.07 #2025-12-19| 96.86 #2025-12-20| 96.61 #2025-12-21| 96.34 #2025-12-22| 96.30 #2025-12-23| 96.27 #2025-12-24| 96.21 #2025-12-25| 96.09 #2025-12-26| 96.08 #2025-12-27| 96.18 #2025-12-28| 96.40 #2025-12-29| 96.46 #2025-12-30| 96.45 #2025-12-31| 96.47 #2026-01-01| 95.99 #2026-01-02| 95.54 #2026-01-03| 94.94 #2026-01-04| 94.26 #2026-01-05| 93.72 #2026-01-06| 93.37 #2026-01-07| 93.07 #2026-01-08| 93.26 #2026-01-09| 93.35

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy