Federal Reserve Economic Data

Table Data - Legal Job Postings on Indeed in France

Title Legal Job Postings on Indeed in France
Series ID IHLIDXFRTPLEGA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:17 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.56
2020-02-03 99.17
2020-02-04 98.63
2020-02-05 98.63
2020-02-06 98.54
2020-02-07 98.50
2020-02-08 98.29
2020-02-09 98.14
2020-02-10 98.03
2020-02-11 97.91
2020-02-12 97.64
2020-02-13 97.53
2020-02-14 97.44
2020-02-15 97.33
2020-02-16 97.16
2020-02-17 96.99
2020-02-18 96.43
2020-02-19 95.99
2020-02-20 95.63
2020-02-21 95.16
2020-02-22 94.80
2020-02-23 94.49
2020-02-24 94.13
2020-02-25 94.29
2020-02-26 94.29
2020-02-27 94.20
2020-02-28 94.35
2020-02-29 94.45
2020-03-01 94.68
2020-03-02 94.82
2020-03-03 94.96
2020-03-04 95.11
2020-03-05 95.16
2020-03-06 95.17
2020-03-07 95.14
2020-03-08 95.14
2020-03-09 95.12
2020-03-10 94.95
2020-03-11 94.76
2020-03-12 94.78
2020-03-13 94.63
2020-03-14 94.88
2020-03-15 94.97
2020-03-16 95.03
2020-03-17 95.14
2020-03-18 95.14
2020-03-19 94.76
2020-03-20 94.36
2020-03-21 93.41
2020-03-22 92.54
2020-03-23 91.72
2020-03-24 90.84
2020-03-25 89.37
2020-03-26 87.75
2020-03-27 86.18
2020-03-28 84.45
2020-03-29 82.67
2020-03-30 80.83
2020-03-31 79.05
2020-04-01 77.85
2020-04-02 76.90
2020-04-03 75.78
2020-04-04 74.89
2020-04-05 74.04
2020-04-06 73.07
2020-04-07 72.03
2020-04-08 71.12
2020-04-09 70.18
2020-04-10 69.18
2020-04-11 68.15
2020-04-12 67.17
2020-04-13 66.36
2020-04-14 65.67
2020-04-15 65.02
2020-04-16 64.53
2020-04-17 64.12
2020-04-18 63.81
2020-04-19 63.48
2020-04-20 63.09
2020-04-21 62.46
2020-04-22 61.67
2020-04-23 60.69
2020-04-24 59.84
2020-04-25 58.93
2020-04-26 57.94
2020-04-27 57.16
2020-04-28 56.70
2020-04-29 56.31
2020-04-30 56.07
2020-05-01 55.81
2020-05-02 55.71
2020-05-03 55.75
2020-05-04 55.73
2020-05-05 55.64
2020-05-06 55.42
2020-05-07 55.14
2020-05-08 54.86
2020-05-09 54.53
2020-05-10 54.15
2020-05-11 53.66
2020-05-12 53.20
2020-05-13 52.89
2020-05-14 52.60
2020-05-15 52.48
2020-05-16 52.38
2020-05-17 52.26
2020-05-18 52.10
2020-05-19 51.86
2020-05-20 51.54
2020-05-21 51.36
2020-05-22 51.09
2020-05-23 50.78
2020-05-24 50.30
2020-05-25 50.01
2020-05-26 49.70
2020-05-27 49.47
2020-05-28 49.13
2020-05-29 48.70
2020-05-30 48.44
2020-05-31 48.43
2020-06-01 48.37
2020-06-02 48.27
2020-06-03 48.01
2020-06-04 47.80
2020-06-05 47.78
2020-06-06 47.52
2020-06-07 47.15
2020-06-08 46.93
2020-06-09 46.89
2020-06-10 47.16
2020-06-11 47.54
2020-06-12 47.75
2020-06-13 48.09
2020-06-14 48.54
2020-06-15 48.81
2020-06-16 48.87
2020-06-17 48.86
2020-06-18 48.87
2020-06-19 48.80
2020-06-20 48.78
2020-06-21 48.56
2020-06-22 48.33
2020-06-23 48.20
2020-06-24 48.19
2020-06-25 48.01
2020-06-26 48.10
2020-06-27 48.08
2020-06-28 48.19
2020-06-29 48.35
2020-06-30 48.78
2020-07-01 49.08
2020-07-02 49.54
2020-07-03 49.95
2020-07-04 50.24
2020-07-05 50.48
2020-07-06 50.85
2020-07-07 50.98
2020-07-08 51.25
2020-07-09 51.40
2020-07-10 51.68
2020-07-11 51.99
2020-07-12 52.33
2020-07-13 52.75
2020-07-14 53.10
2020-07-15 53.14
2020-07-16 53.18
2020-07-17 53.12
2020-07-18 53.43
2020-07-19 53.65
2020-07-20 53.74
2020-07-21 53.85
2020-07-22 54.43
2020-07-23 55.01
2020-07-24 55.59
2020-07-25 55.90
2020-07-26 56.34
2020-07-27 56.97
2020-07-28 57.55
2020-07-29 57.86
2020-07-30 58.03
2020-07-31 58.16
2020-08-01 58.30
2020-08-02 58.36
2020-08-03 58.32
2020-08-04 58.33
2020-08-05 58.77
2020-08-06 59.53
2020-08-07 60.20
2020-08-08 60.96
2020-08-09 61.79
2020-08-10 62.35
2020-08-11 62.89
2020-08-12 63.16
2020-08-13 63.22
2020-08-14 63.32
2020-08-15 63.31
2020-08-16 63.46
2020-08-17 63.84
2020-08-18 64.22
2020-08-19 64.57
2020-08-20 64.95
2020-08-21 65.34
2020-08-22 65.72
2020-08-23 65.88
2020-08-24 66.19
2020-08-25 66.48
2020-08-26 66.54
2020-08-27 66.72
2020-08-28 66.83
2020-08-29 67.00
2020-08-30 67.12
2020-08-31 66.92
2020-09-01 66.75
2020-09-02 66.65
2020-09-03 66.38
2020-09-04 66.28
2020-09-05 66.27
2020-09-06 66.34
2020-09-07 66.45
2020-09-08 66.64
2020-09-09 66.94
2020-09-10 67.36
2020-09-11 67.80
2020-09-12 68.02
2020-09-13 68.07
2020-09-14 68.08
2020-09-15 67.95
2020-09-16 67.99
2020-09-17 68.04
2020-09-18 68.20
2020-09-19 68.50
2020-09-20 68.99
2020-09-21 69.48
2020-09-22 70.19
2020-09-23 70.62
2020-09-24 70.97
2020-09-25 71.26
2020-09-26 71.59
2020-09-27 72.07
2020-09-28 72.68
2020-09-29 73.22
2020-09-30 73.94
2020-10-01 74.54
2020-10-02 75.01
2020-10-03 75.43
2020-10-04 75.66
2020-10-05 75.72
2020-10-06 75.89
2020-10-07 76.00
2020-10-08 76.14
2020-10-09 76.35
2020-10-10 76.66
2020-10-11 76.98
2020-10-12 77.26
2020-10-13 77.54
2020-10-14 77.75
2020-10-15 78.08
2020-10-16 78.05
2020-10-17 77.98
2020-10-18 77.88
2020-10-19 77.60
2020-10-20 77.47
2020-10-21 77.36
2020-10-22 77.05
2020-10-23 76.77
2020-10-24 76.56
2020-10-25 76.38
2020-10-26 76.50
2020-10-27 76.37
2020-10-28 76.15
2020-10-29 76.07
2020-10-30 76.05
2020-10-31 75.97
2020-11-01 75.90
2020-11-02 75.87
2020-11-03 75.74
2020-11-04 75.63
2020-11-05 75.65
2020-11-06 75.75
2020-11-07 75.75
2020-11-08 75.73
2020-11-09 75.57
2020-11-10 75.48
2020-11-11 75.33
2020-11-12 75.13
2020-11-13 75.01
2020-11-14 74.86
2020-11-15 74.81
2020-11-16 74.82
2020-11-17 74.81
2020-11-18 74.93
2020-11-19 74.87
2020-11-20 74.83
2020-11-21 74.94
2020-11-22 74.96
2020-11-23 75.16
2020-11-24 75.26
2020-11-25 75.23
2020-11-26 75.50
2020-11-27 75.74
2020-11-28 75.95
2020-11-29 76.11
2020-11-30 76.06
2020-12-01 76.23
2020-12-02 76.53
2020-12-03 76.64
2020-12-04 76.67
2020-12-05 76.74
2020-12-06 76.77
2020-12-07 76.96
2020-12-08 77.03
2020-12-09 77.06
2020-12-10 77.20
2020-12-11 77.46
2020-12-12 77.64
2020-12-13 77.96
2020-12-14 78.29
2020-12-15 78.56
2020-12-16 78.88
2020-12-17 78.96
2020-12-18 78.98
2020-12-19 79.04
2020-12-20 79.08
2020-12-21 79.07
2020-12-22 78.94
2020-12-23 78.95
2020-12-24 79.03
2020-12-25 79.20
2020-12-26 79.24
2020-12-27 79.33
2020-12-28 79.47
2020-12-29 79.84
2020-12-30 79.99
2020-12-31 80.34
2021-01-01 80.50
2021-01-02 80.83
2021-01-03 81.10
2021-01-04 81.28
2021-01-05 81.42
2021-01-06 81.75
2021-01-07 82.03
2021-01-08 82.48
2021-01-09 82.78
2021-01-10 82.88
2021-01-11 83.04
2021-01-12 83.19
2021-01-13 83.13
2021-01-14 83.04
2021-01-15 82.87
2021-01-16 82.76
2021-01-17 82.78
2021-01-18 82.59
2021-01-19 82.41
2021-01-20 82.21
2021-01-21 81.87
2021-01-22 81.56
2021-01-23 81.36
2021-01-24 81.16
2021-01-25 81.10
2021-01-26 80.98
2021-01-27 80.81
2021-01-28 80.57
2021-01-29 80.56
2021-01-30 80.55
2021-01-31 80.52
2021-02-01 80.61
2021-02-02 80.73
2021-02-03 80.91
2021-02-04 81.20
2021-02-05 81.23
2021-02-06 81.17
2021-02-07 81.11
2021-02-08 80.96
2021-02-09 80.90
2021-02-10 80.97
2021-02-11 81.04
2021-02-12 81.13
2021-02-13 81.18
2021-02-14 81.35
2021-02-15 81.42
2021-02-16 81.43
2021-02-17 81.36
2021-02-18 81.52
2021-02-19 81.66
2021-02-20 81.73
2021-02-21 81.81
2021-02-22 81.93
2021-02-23 82.16
2021-02-24 82.42
2021-02-25 82.59
2021-02-26 82.84
2021-02-27 83.05
2021-02-28 83.25
2021-03-01 83.28
2021-03-02 83.29
2021-03-03 83.38
2021-03-04 83.32
2021-03-05 83.30
2021-03-06 83.39
2021-03-07 83.42
2021-03-08 83.74
2021-03-09 83.99
2021-03-10 83.96
2021-03-11 84.12
2021-03-12 83.99
2021-03-13 83.91
2021-03-14 83.85
2021-03-15 83.54
2021-03-16 83.73
2021-03-17 84.19
2021-03-18 84.64
2021-03-19 85.39
2021-03-20 86.01
2021-03-21 86.63
2021-03-22 87.37
2021-03-23 87.28
2021-03-24 87.14
2021-03-25 86.97
2021-03-26 86.79
2021-03-27 86.81
2021-03-28 86.74
2021-03-29 86.70
2021-03-30 86.97
2021-03-31 87.41
2021-04-01 87.82
2021-04-02 87.94
2021-04-03 88.25
2021-04-04 88.66
2021-04-05 88.89
2021-04-06 89.00
2021-04-07 88.90
2021-04-08 88.83
2021-04-09 88.99
2021-04-10 88.86
2021-04-11 88.55
2021-04-12 88.55
2021-04-13 88.75
2021-04-14 89.01
2021-04-15 89.29
2021-04-16 89.41
2021-04-17 89.72
2021-04-18 90.10
2021-04-19 90.43
2021-04-20 90.87
2021-04-21 91.46
2021-04-22 91.74
2021-04-23 91.97
2021-04-24 92.11
2021-04-25 92.29
2021-04-26 92.26
2021-04-27 92.02
2021-04-28 91.62
2021-04-29 91.60
2021-04-30 91.67
2021-05-01 91.78
2021-05-02 91.96
2021-05-03 92.41
2021-05-04 92.97
2021-05-05 93.55
2021-05-06 93.89
2021-05-07 94.49
2021-05-08 94.74
2021-05-09 95.13
2021-05-10 95.37
2021-05-11 95.58
2021-05-12 95.77
2021-05-13 96.29
2021-05-14 96.42
2021-05-15 96.74
2021-05-16 96.79
2021-05-17 96.77
2021-05-18 96.92
2021-05-19 97.10
2021-05-20 97.05
2021-05-21 97.21
2021-05-22 97.49
2021-05-23 97.87
2021-05-24 98.15
2021-05-25 98.27
2021-05-26 98.28
2021-05-27 98.38
2021-05-28 98.60
2021-05-29 98.89
2021-05-30 99.29
2021-05-31 99.87
2021-06-01 100.42
2021-06-02 101.11
2021-06-03 101.73
2021-06-04 102.26
2021-06-05 102.74
2021-06-06 103.07
2021-06-07 103.53
2021-06-08 104.01
2021-06-09 104.52
2021-06-10 104.77
2021-06-11 104.99
2021-06-12 105.22
2021-06-13 105.56
2021-06-14 105.77
2021-06-15 106.10
2021-06-16 106.26
2021-06-17 106.77
2021-06-18 107.47
2021-06-19 107.94
2021-06-20 108.23
2021-06-21 108.50
2021-06-22 108.63
2021-06-23 108.83
2021-06-24 108.92
2021-06-25 108.87
2021-06-26 109.00
2021-06-27 109.27
2021-06-28 109.58
2021-06-29 109.92
2021-06-30 110.28
2021-07-01 110.64
2021-07-02 110.96
2021-07-03 111.03
2021-07-04 111.17
2021-07-05 110.97
2021-07-06 111.04
2021-07-07 110.88
2021-07-08 110.75
2021-07-09 110.37
2021-07-10 110.48
2021-07-11 110.68
2021-07-12 111.12
2021-07-13 111.69
2021-07-14 112.47
2021-07-15 112.92
2021-07-16 113.21
2021-07-17 113.23
2021-07-18 113.32
2021-07-19 113.41
2021-07-20 113.00
2021-07-21 112.51
2021-07-22 112.25
2021-07-23 112.17
2021-07-24 112.23
2021-07-25 112.16
2021-07-26 112.13
2021-07-27 112.16
2021-07-28 112.07
2021-07-29 111.84
2021-07-30 111.85
2021-07-31 111.66
2021-08-01 111.22
2021-08-02 110.90
2021-08-03 110.66
2021-08-04 110.58
2021-08-05 110.45
2021-08-06 110.25
2021-08-07 110.20
2021-08-08 110.26
2021-08-09 110.04
2021-08-10 109.97
2021-08-11 109.80
2021-08-12 109.63
2021-08-13 109.55
2021-08-14 109.24
2021-08-15 108.95
2021-08-16 108.90
2021-08-17 108.48
2021-08-18 108.27
2021-08-19 108.40
2021-08-20 108.51
2021-08-21 108.73
2021-08-22 108.90
2021-08-23 108.98
2021-08-24 109.23
2021-08-25 109.34
2021-08-26 109.34
2021-08-27 109.27
2021-08-28 109.32
2021-08-29 109.31
2021-08-30 109.32
2021-08-31 109.31
2021-09-01 109.36
2021-09-02 109.27
2021-09-03 109.10
2021-09-04 108.74
2021-09-05 108.65
2021-09-06 108.55
2021-09-07 108.52
2021-09-08 108.51
2021-09-09 108.72
2021-09-10 108.96
2021-09-11 109.39
2021-09-12 109.53
2021-09-13 109.60
2021-09-14 109.71
2021-09-15 109.87
2021-09-16 109.92
2021-09-17 110.18
2021-09-18 110.31
2021-09-19 110.59
2021-09-20 110.99
2021-09-21 111.24
2021-09-22 111.63
2021-09-23 111.95
2021-09-24 112.39
2021-09-25 112.73
2021-09-26 113.20
2021-09-27 113.68
2021-09-28 114.06
2021-09-29 114.24
2021-09-30 114.43
2021-10-01 114.05
2021-10-02 113.93
2021-10-03 113.47
2021-10-04 112.97
2021-10-05 112.97
2021-10-06 112.95
2021-10-07 112.90
2021-10-08 113.39
2021-10-09 113.86
2021-10-10 114.39
2021-10-11 115.02
2021-10-12 115.40
2021-10-13 115.78
2021-10-14 116.24
2021-10-15 116.49
2021-10-16 116.61
2021-10-17 117.06
2021-10-18 117.31
2021-10-19 117.73
2021-10-20 118.15
2021-10-21 118.79
2021-10-22 119.52
2021-10-23 120.28
2021-10-24 120.77
2021-10-25 121.51
2021-10-26 122.00
2021-10-27 122.54
2021-10-28 123.04
2021-10-29 123.57
2021-10-30 124.23
2021-10-31 124.79
2021-11-01 125.22
2021-11-02 125.37
2021-11-03 125.42
2021-11-04 125.49
2021-11-05 125.36
2021-11-06 125.23
2021-11-07 125.19
2021-11-08 125.03
2021-11-09 125.62
2021-11-10 126.14
2021-11-11 126.46
2021-11-12 126.47
2021-11-13 126.28
2021-11-14 126.25
2021-11-15 126.33
2021-11-16 126.08
2021-11-17 125.83
2021-11-18 125.74
2021-11-19 126.12
2021-11-20 126.45
2021-11-21 126.79
2021-11-22 127.07
2021-11-23 127.13
2021-11-24 127.32
2021-11-25 127.27
2021-11-26 126.98
2021-11-27 126.76
2021-11-28 126.41
2021-11-29 126.26
2021-11-30 126.23
2021-12-01 126.11
2021-12-02 126.06
2021-12-03 125.94
2021-12-04 126.11
2021-12-05 126.20
2021-12-06 126.29
2021-12-07 126.21
2021-12-08 126.15
2021-12-09 126.10
2021-12-10 126.56
2021-12-11 126.74
2021-12-12 127.15
2021-12-13 127.48
2021-12-14 127.91
2021-12-15 128.33
2021-12-16 128.66
2021-12-17 128.62
2021-12-18 128.53
2021-12-19 128.37
2021-12-20 128.24
2021-12-21 128.09
2021-12-22 128.13
2021-12-23 128.17
2021-12-24 128.31
2021-12-25 128.51
2021-12-26 128.62
2021-12-27 128.78
2021-12-28 128.74
2021-12-29 128.61
2021-12-30 128.46
2021-12-31 128.21
2022-01-01 127.68
2022-01-02 127.19
2022-01-03 126.60
2022-01-04 126.43
2022-01-05 126.34
2022-01-06 126.29
2022-01-07 126.52
2022-01-08 126.91
2022-01-09 127.19
2022-01-10 127.47
2022-01-11 127.33
2022-01-12 127.14
2022-01-13 127.14
2022-01-14 127.00
2022-01-15 126.99
2022-01-16 126.96
2022-01-17 126.72
2022-01-18 126.94
2022-01-19 127.07
2022-01-20 127.02
2022-01-21 126.77
2022-01-22 126.15
2022-01-23 125.77
2022-01-24 125.47
2022-01-25 124.83
2022-01-26 124.15
2022-01-27 123.80
2022-01-28 123.86
2022-01-29 124.54
2022-01-30 125.20
2022-01-31 125.94
2022-02-01 126.77
2022-02-02 127.55
2022-02-03 128.22
2022-02-04 128.83
2022-02-05 129.16
2022-02-06 129.38
2022-02-07 129.46
2022-02-08 129.62
2022-02-09 129.86
2022-02-10 129.95
2022-02-11 129.90
2022-02-12 129.78
2022-02-13 129.63
2022-02-14 129.66
2022-02-15 129.68
2022-02-16 129.34
2022-02-17 129.18
2022-02-18 128.90
2022-02-19 128.76
2022-02-20 128.65
2022-02-21 128.69
2022-02-22 128.92
2022-02-23 129.53
2022-02-24 129.79
2022-02-25 130.17
2022-02-26 130.55
2022-02-27 130.85
2022-02-28 130.88
2022-03-01 130.72
2022-03-02 130.75
2022-03-03 131.31
2022-03-04 131.83
2022-03-05 132.47
2022-03-06 132.98
2022-03-07 133.83
2022-03-08 134.54
2022-03-09 135.02
2022-03-10 135.15
2022-03-11 135.01
2022-03-12 134.98
2022-03-13 135.20
2022-03-14 134.97
2022-03-15 134.59
2022-03-16 134.25
2022-03-17 134.06
2022-03-18 134.15
2022-03-19 134.06
2022-03-20 134.12
2022-03-21 134.48
2022-03-22 135.14
2022-03-23 135.93
2022-03-24 136.83
2022-03-25 137.78
2022-03-26 138.53
2022-03-27 138.87
2022-03-28 139.24
2022-03-29 139.58
2022-03-30 140.01
2022-03-31 140.14
2022-04-01 140.19
2022-04-02 140.54
2022-04-03 141.02
2022-04-04 141.25
2022-04-05 141.48
2022-04-06 141.61
2022-04-07 141.71
2022-04-08 141.78
2022-04-09 141.69
2022-04-10 141.57
2022-04-11 141.69
2022-04-12 141.96
2022-04-13 142.31
2022-04-14 142.79
2022-04-15 143.40
2022-04-16 144.03
2022-04-17 144.72
2022-04-18 145.28
2022-04-19 145.66
2022-04-20 145.76
2022-04-21 145.73
2022-04-22 145.55
2022-04-23 145.45
2022-04-24 145.37
2022-04-25 145.26
2022-04-26 145.06
2022-04-27 145.14
2022-04-28 145.46
2022-04-29 145.60
2022-04-30 145.76
2022-05-01 145.88
2022-05-02 146.24
2022-05-03 146.69
2022-05-04 147.09
2022-05-05 147.47
2022-05-06 147.94
2022-05-07 147.95
2022-05-08 148.22
2022-05-09 148.35
2022-05-10 148.43
2022-05-11 148.72
2022-05-12 148.84
2022-05-13 148.90
2022-05-14 149.05
2022-05-15 149.00
2022-05-16 149.02
2022-05-17 148.89
2022-05-18 148.62
2022-05-19 148.71
2022-05-20 149.23
2022-05-21 149.73
2022-05-22 150.43
2022-05-23 151.10
2022-05-24 152.34
2022-05-25 153.42
2022-05-26 154.13
2022-05-27 154.47
2022-05-28 154.91
2022-05-29 155.14
2022-05-30 155.23
2022-05-31 155.07
2022-06-01 154.86
2022-06-02 154.54
2022-06-03 154.68
2022-06-04 154.98
2022-06-05 155.18
2022-06-06 155.32
2022-06-07 155.19
2022-06-08 155.21
2022-06-09 155.56
2022-06-10 155.62
2022-06-11 155.68
2022-06-12 155.89
2022-06-13 156.24
2022-06-14 156.71
2022-06-15 157.27
2022-06-16 157.60
2022-06-17 158.00
2022-06-18 158.37
2022-06-19 158.71
2022-06-20 159.00
2022-06-21 159.02
2022-06-22 158.78
2022-06-23 158.64
2022-06-24 158.32
2022-06-25 157.96
2022-06-26 157.72
2022-06-27 157.76
2022-06-28 158.08
2022-06-29 158.55
2022-06-30 159.17
2022-07-01 159.59
2022-07-02 160.13
2022-07-03 160.29
2022-07-04 160.36
2022-07-05 160.32
2022-07-06 160.03
2022-07-07 159.70
2022-07-08 159.83
2022-07-09 159.90
2022-07-10 160.99
2022-07-11 162.20
2022-07-12 163.45
2022-07-13 164.78
2022-07-14 165.65
2022-07-15 165.89
2022-07-16 165.90
2022-07-17 165.06
2022-07-18 163.93
2022-07-19 162.73
2022-07-20 161.52
2022-07-21 160.62
2022-07-22 160.40
2022-07-23 160.02
2022-07-24 160.08
2022-07-25 160.21
2022-07-26 160.49
2022-07-27 160.99
2022-07-28 161.45
2022-07-29 161.47
2022-07-30 161.82
2022-07-31 161.76
2022-08-01 161.85
2022-08-02 162.07
2022-08-03 162.17
2022-08-04 162.18
2022-08-05 162.42
2022-08-06 162.65
2022-08-07 162.75
2022-08-08 162.91
2022-08-09 162.99
2022-08-10 162.89
2022-08-11 162.89
2022-08-12 162.77
2022-08-13 162.37
2022-08-14 162.37
2022-08-15 162.03
2022-08-16 161.58
2022-08-17 161.23
2022-08-18 160.81
2022-08-19 160.38
2022-08-20 160.32
2022-08-21 159.96
2022-08-22 159.71
2022-08-23 159.42
2022-08-24 159.09
2022-08-25 158.84
2022-08-26 158.68
2022-08-27 158.43
2022-08-28 158.27
2022-08-29 158.09
2022-08-30 158.07
2022-08-31 158.11
2022-09-01 158.23
2022-09-02 158.77
2022-09-03 159.44
2022-09-04 160.07
2022-09-05 160.73
2022-09-06 161.41
2022-09-07 162.09
2022-09-08 163.20
2022-09-09 163.53
2022-09-10 163.73
2022-09-11 164.00
2022-09-12 164.23
2022-09-13 164.23
2022-09-14 164.50
2022-09-15 164.35
2022-09-16 164.63
2022-09-17 165.09
2022-09-18 165.44
2022-09-19 165.81
2022-09-20 166.14
2022-09-21 166.33
2022-09-22 166.52
2022-09-23 166.79
2022-09-24 167.04
2022-09-25 167.52
2022-09-26 168.41
2022-09-27 169.54
2022-09-28 170.38
2022-09-29 171.29
2022-09-30 172.34
2022-10-01 172.06
2022-10-02 171.75
2022-10-03 171.09
2022-10-04 170.05
2022-10-05 169.23
2022-10-06 168.20
2022-10-07 166.87
2022-10-08 166.77
2022-10-09 166.64
2022-10-10 166.54
2022-10-11 166.64
2022-10-12 166.57
2022-10-13 166.66
2022-10-14 166.68
2022-10-15 166.74
2022-10-16 166.84
2022-10-17 166.69
2022-10-18 166.72
2022-10-19 167.07
2022-10-20 167.21
2022-10-21 167.56
2022-10-22 167.59
2022-10-23 167.76
2022-10-24 168.17
2022-10-25 167.94
2022-10-26 167.40
2022-10-27 167.18
#2022-10-28|166.92 #2022-10-29|166.88 #2022-10-30|166.70 #2022-10-31|166.49 #2022-11-01|166.64 #2022-11-02|166.93 #2022-11-03|166.92 #2022-11-04|166.61 #2022-11-05|166.50 #2022-11-06|166.23 #2022-11-07|165.97 #2022-11-08|165.97 #2022-11-09|166.01 #2022-11-10|166.32 #2022-11-11|166.95 #2022-11-12|167.50 #2022-11-13|168.11 #2022-11-14|168.68 #2022-11-15|168.97 #2022-11-16|169.24 #2022-11-17|169.33 #2022-11-18|169.12 #2022-11-19|168.94 #2022-11-20|168.63 #2022-11-21|168.12 #2022-11-22|167.86 #2022-11-23|167.43 #2022-11-24|167.01 #2022-11-25|167.08 #2022-11-26|167.20 #2022-11-27|167.56 #2022-11-28|167.95 #2022-11-29|167.26 #2022-11-30|167.54 #2022-12-01|167.68 #2022-12-02|167.52 #2022-12-03|167.50 #2022-12-04|167.32 #2022-12-05|167.32 #2022-12-06|168.15 #2022-12-07|168.29 #2022-12-08|168.36 #2022-12-09|169.20 #2022-12-10|169.71 #2022-12-11|170.36 #2022-12-12|171.03 #2022-12-13|172.03 #2022-12-14|172.15 #2022-12-15|172.49 #2022-12-16|171.98 #2022-12-17|171.55 #2022-12-18|171.26 #2022-12-19|171.02 #2022-12-20|170.44 #2022-12-21|170.55 #2022-12-22|170.38 #2022-12-23|170.28 #2022-12-24|170.27 #2022-12-25|169.97 #2022-12-26|169.64 #2022-12-27|169.44 #2022-12-28|169.43 #2022-12-29|169.52 #2022-12-30|169.68 #2022-12-31|169.60 #2023-01-01|169.51 #2023-01-02|169.40 #2023-01-03|169.31 #2023-01-04|169.04 #2023-01-05|168.98 #2023-01-06|168.55 #2023-01-07|168.19 #2023-01-08|167.90 #2023-01-09|167.59 #2023-01-10|167.39 #2023-01-11|167.11 #2023-01-12|166.73 #2023-01-13|166.59 #2023-01-14|166.39 #2023-01-15|166.12 #2023-01-16|165.77 #2023-01-17|165.33 #2023-01-18|165.23 #2023-01-19|165.20 #2023-01-20|165.34 #2023-01-21|165.72 #2023-01-22|166.13 #2023-01-23|166.26 #2023-01-24|166.65 #2023-01-25|166.68 #2023-01-26|166.77 #2023-01-27|166.76 #2023-01-28|166.58 #2023-01-29|166.71 #2023-01-30|166.88 #2023-01-31|167.06 #2023-02-01|167.32 #2023-02-02|167.43 #2023-02-03|167.46 #2023-02-04|167.35 #2023-02-05|166.96 #2023-02-06|167.01 #2023-02-07|166.97 #2023-02-08|166.88 #2023-02-09|166.63 #2023-02-10|166.48 #2023-02-11|166.89 #2023-02-12|167.11 #2023-02-13|167.33 #2023-02-14|167.81 #2023-02-15|168.23 #2023-02-16|168.85 #2023-02-17|169.59 #2023-02-18|169.91 #2023-02-19|170.85 #2023-02-20|171.46 #2023-02-21|171.61 #2023-02-22|171.97 #2023-02-23|170.88 #2023-02-24|169.05 #2023-02-25|167.16 #2023-02-26|164.91 #2023-02-27|162.72 #2023-02-28|160.64 #2023-03-01|158.55 #2023-03-02|161.26 #2023-03-03|164.29 #2023-03-04|167.36 #2023-03-05|170.57 #2023-03-06|173.25 #2023-03-07|175.81 #2023-03-08|177.91 #2023-03-09|177.02 #2023-03-10|176.75 #2023-03-11|176.76 #2023-03-12|176.52 #2023-03-13|176.77 #2023-03-14|177.14 #2023-03-15|178.33 #2023-03-16|179.19 #2023-03-17|179.90 #2023-03-18|180.39 #2023-03-19|181.03 #2023-03-20|181.92 #2023-03-21|179.18 #2023-03-22|175.71 #2023-03-23|176.32 #2023-03-24|173.49 #2023-03-25|174.19 #2023-03-26|174.90 #2023-03-27|175.49 #2023-03-28|179.71 #2023-03-29|184.27 #2023-03-30|184.75 #2023-03-31|186.05 #2023-04-01|183.71 #2023-04-02|181.33 #2023-04-03|178.93 #2023-04-04|176.44 #2023-04-05|174.31 #2023-04-06|172.16 #2023-04-07|172.73 #2023-04-08|173.14 #2023-04-09|173.31 #2023-04-10|173.56 #2023-04-11|173.72 #2023-04-12|173.22 #2023-04-13|172.53 #2023-04-14|171.51 #2023-04-15|170.63 #2023-04-16|170.15 #2023-04-17|169.45 #2023-04-18|168.88 #2023-04-19|168.58 #2023-04-20|168.48 #2023-04-21|168.49 #2023-04-22|168.94 #2023-04-23|169.25 #2023-04-24|169.77 #2023-04-25|170.66 #2023-04-26|171.53 #2023-04-27|172.63 #2023-04-28|173.80 #2023-04-29|174.60 #2023-04-30|175.45 #2023-05-01|176.17 #2023-05-02|176.66 #2023-05-03|177.72 #2023-05-04|178.62 #2023-05-05|179.73 #2023-05-06|179.38 #2023-05-07|178.75 #2023-05-08|178.00 #2023-05-09|176.21 #2023-05-10|173.65 #2023-05-11|171.00 #2023-05-12|168.19 #2023-05-13|166.63 #2023-05-14|165.34 #2023-05-15|163.96 #2023-05-16|163.63 #2023-05-17|163.62 #2023-05-18|163.75 #2023-05-19|163.46 #2023-05-20|162.99 #2023-05-21|162.71 #2023-05-22|162.50 #2023-05-23|161.94 #2023-05-24|161.31 #2023-05-25|160.37 #2023-05-26|159.91 #2023-05-27|159.86 #2023-05-28|159.43 #2023-05-29|159.14 #2023-05-30|158.82 #2023-05-31|158.41 #2023-06-01|158.32 #2023-06-02|158.06 #2023-06-03|157.63 #2023-06-04|157.44 #2023-06-05|157.44 #2023-06-06|157.75 #2023-06-07|157.93 #2023-06-08|158.08 #2023-06-09|157.75 #2023-06-10|157.57 #2023-06-11|157.18 #2023-06-12|156.53 #2023-06-13|155.79 #2023-06-14|155.26 #2023-06-15|154.50 #2023-06-16|154.23 #2023-06-17|153.86 #2023-06-18|153.58 #2023-06-19|153.28 #2023-06-20|152.93 #2023-06-21|152.63 #2023-06-22|152.54 #2023-06-23|152.41 #2023-06-24|152.20 #2023-06-25|151.85 #2023-06-26|151.67 #2023-06-27|151.39 #2023-06-28|151.09 #2023-06-29|150.86 #2023-06-30|150.62 #2023-07-01|150.64 #2023-07-02|150.66 #2023-07-03|150.49 #2023-07-04|150.53 #2023-07-05|150.74 #2023-07-06|150.86 #2023-07-07|151.10 #2023-07-08|151.07 #2023-07-09|151.13 #2023-07-10|151.54 #2023-07-11|151.78 #2023-07-12|151.99 #2023-07-13|152.26 #2023-07-14|152.21 #2023-07-15|152.16 #2023-07-16|152.11 #2023-07-17|151.84 #2023-07-18|151.56 #2023-07-19|151.22 #2023-07-20|150.89 #2023-07-21|150.68 #2023-07-22|150.28 #2023-07-23|150.42 #2023-07-24|150.53 #2023-07-25|150.79 #2023-07-26|150.97 #2023-07-27|151.06 #2023-07-28|151.14 #2023-07-29|151.73 #2023-07-30|151.91 #2023-07-31|152.18 #2023-08-01|152.47 #2023-08-02|152.55 #2023-08-03|152.55 #2023-08-04|152.61 #2023-08-05|152.51 #2023-08-06|152.44 #2023-08-07|152.23 #2023-08-08|152.07 #2023-08-09|152.09 #2023-08-10|152.14 #2023-08-11|152.19 #2023-08-12|152.28 #2023-08-13|152.40 #2023-08-14|152.59 #2023-08-15|152.76 #2023-08-16|152.84 #2023-08-17|153.11 #2023-08-18|153.37 #2023-08-19|153.58 #2023-08-20|153.68 #2023-08-21|153.80 #2023-08-22|153.87 #2023-08-23|154.08 #2023-08-24|154.24 #2023-08-25|154.30 #2023-08-26|154.44 #2023-08-27|154.68 #2023-08-28|154.79 #2023-08-29|154.96 #2023-08-30|155.05 #2023-08-31|155.02 #2023-09-01|154.98 #2023-09-02|154.79 #2023-09-03|154.44 #2023-09-04|154.13 #2023-09-05|153.85 #2023-09-06|153.48 #2023-09-07|153.18 #2023-09-08|152.88 #2023-09-09|152.64 #2023-09-10|152.33 #2023-09-11|152.21 #2023-09-12|151.88 #2023-09-13|151.56 #2023-09-14|150.96 #2023-09-15|150.47 #2023-09-16|150.02 #2023-09-17|149.62 #2023-09-18|149.09 #2023-09-19|148.54 #2023-09-20|148.09 #2023-09-21|147.79 #2023-09-22|147.39 #2023-09-23|147.13 #2023-09-24|146.80 #2023-09-25|146.54 #2023-09-26|146.54 #2023-09-27|146.37 #2023-09-28|146.37 #2023-09-29|146.23 #2023-09-30|145.80 #2023-10-01|145.53 #2023-10-02|145.12 #2023-10-03|144.69 #2023-10-04|144.48 #2023-10-05|144.02 #2023-10-06|143.96 #2023-10-07|144.15 #2023-10-08|144.12 #2023-10-09|144.18 #2023-10-10|144.12 #2023-10-11|143.94 #2023-10-12|144.08 #2023-10-13|144.02 #2023-10-14|143.88 #2023-10-15|143.88 #2023-10-16|143.83 #2023-10-17|143.79 #2023-10-18|143.94 #2023-10-19|143.89 #2023-10-20|143.79 #2023-10-21|143.49 #2023-10-22|143.42 #2023-10-23|143.44 #2023-10-24|143.41 #2023-10-25|143.30 #2023-10-26|143.18 #2023-10-27|142.92 #2023-10-28|142.66 #2023-10-29|142.22 #2023-10-30|141.71 #2023-10-31|141.23 #2023-11-01|140.85 #2023-11-02|140.56 #2023-11-03|140.55 #2023-11-04|140.79 #2023-11-05|140.96 #2023-11-06|141.12 #2023-11-07|141.21 #2023-11-08|141.07 #2023-11-09|140.77 #2023-11-10|140.41 #2023-11-11|140.17 #2023-11-12|139.98 #2023-11-13|139.77 #2023-11-14|139.66 #2023-11-15|139.55 #2023-11-16|139.46 #2023-11-17|139.48 #2023-11-18|139.16 #2023-11-19|138.94 #2023-11-20|138.73 #2023-11-21|138.43 #2023-11-22|138.24 #2023-11-23|138.09 #2023-11-24|137.67 #2023-11-25|137.44 #2023-11-26|137.04 #2023-11-27|136.77 #2023-11-28|136.62 #2023-11-29|136.36 #2023-11-30|136.15 #2023-12-01|136.14 #2023-12-02|136.11 #2023-12-03|136.24 #2023-12-04|136.01 #2023-12-05|135.71 #2023-12-06|135.57 #2023-12-07|135.27 #2023-12-08|135.22 #2023-12-09|135.08 #2023-12-10|134.76 #2023-12-11|134.74 #2023-12-12|134.67 #2023-12-13|134.62 #2023-12-14|134.35 #2023-12-15|133.79 #2023-12-16|133.27 #2023-12-17|132.98 #2023-12-18|132.59 #2023-12-19|132.08 #2023-12-20|131.65 #2023-12-21|131.56 #2023-12-22|131.59 #2023-12-23|131.51 #2023-12-24|131.34 #2023-12-25|131.18 #2023-12-26|131.13 #2023-12-27|130.75 #2023-12-28|130.45 #2023-12-29|130.16 #2023-12-30|130.04 #2023-12-31|129.93 #2024-01-01|129.77 #2024-01-02|129.78 #2024-01-03|130.07 #2024-01-04|130.36 #2024-01-05|130.72 #2024-01-06|130.98 #2024-01-07|131.07 #2024-01-08|131.23 #2024-01-09|131.55 #2024-01-10|131.68 #2024-01-11|131.98 #2024-01-12|132.11 #2024-01-13|132.21 #2024-01-14|132.41 #2024-01-15|132.63 #2024-01-16|132.55 #2024-01-17|132.79 #2024-01-18|132.79 #2024-01-19|132.91 #2024-01-20|133.14 #2024-01-21|133.38 #2024-01-22|133.46 #2024-01-23|133.37 #2024-01-24|133.00 #2024-01-25|132.88 #2024-01-26|132.45 #2024-01-27|132.04 #2024-01-28|131.60 #2024-01-29|131.46 #2024-01-30|131.61 #2024-01-31|131.72 #2024-02-01|131.59 #2024-02-02|131.70 #2024-02-03|131.89 #2024-02-04|132.11 #2024-02-05|132.16 #2024-02-06|132.06 #2024-02-07|132.05 #2024-02-08|132.10 #2024-02-09|132.15 #2024-02-10|132.04 #2024-02-11|131.73 #2024-02-12|131.91 #2024-02-13|132.25 #2024-02-14|132.59 #2024-02-15|132.87 #2024-02-16|133.30 #2024-02-17|133.61 #2024-02-18|134.34 #2024-02-19|134.64 #2024-02-20|135.00 #2024-02-21|135.30 #2024-02-22|135.65 #2024-02-23|135.95 #2024-02-24|136.40 #2024-02-25|136.41 #2024-02-26|136.43 #2024-02-27|136.26 #2024-02-28|136.00 #2024-02-29|135.66 #2024-03-01|135.38 #2024-03-02|135.07 #2024-03-03|134.92 #2024-03-04|134.82 #2024-03-05|134.78 #2024-03-06|135.28 #2024-03-07|135.97 #2024-03-08|136.35 #2024-03-09|136.96 #2024-03-10|137.62 #2024-03-11|138.16 #2024-03-12|138.70 #2024-03-13|138.85 #2024-03-14|138.86 #2024-03-15|138.82 #2024-03-16|138.53 #2024-03-17|138.39 #2024-03-18|138.32 #2024-03-19|138.18 #2024-03-20|137.86 #2024-03-21|137.66 #2024-03-22|137.45 #2024-03-23|137.39 #2024-03-24|137.27 #2024-03-25|137.14 #2024-03-26|137.03 #2024-03-27|137.37 #2024-03-28|137.58 #2024-03-29|138.03 #2024-03-30|138.31 #2024-03-31|138.54 #2024-04-01|138.67 #2024-04-02|138.71 #2024-04-03|138.63 #2024-04-04|138.60 #2024-04-05|138.14 #2024-04-06|137.92 #2024-04-07|137.72 #2024-04-08|137.54 #2024-04-09|137.70 #2024-04-10|137.81 #2024-04-11|137.85 #2024-04-12|138.38 #2024-04-13|138.87 #2024-04-14|139.31 #2024-04-15|139.80 #2024-04-16|139.88 #2024-04-17|139.86 #2024-04-18|140.03 #2024-04-19|140.08 #2024-04-20|139.61 #2024-04-21|139.39 #2024-04-22|139.15 #2024-04-23|139.04 #2024-04-24|138.87 #2024-04-25|138.69 #2024-04-26|138.22 #2024-04-27|138.40 #2024-04-28|138.23 #2024-04-29|138.14 #2024-04-30|137.97 #2024-05-01|137.89 #2024-05-02|137.65 #2024-05-03|137.69 #2024-05-04|137.59 #2024-05-05|137.48 #2024-05-06|137.17 #2024-05-07|137.11 #2024-05-08|136.89 #2024-05-09|136.60 #2024-05-10|136.15 #2024-05-11|135.48 #2024-05-12|134.88 #2024-05-13|134.34 #2024-05-14|133.50 #2024-05-15|132.89 #2024-05-16|132.53 #2024-05-17|132.26 #2024-05-18|131.74 #2024-05-19|131.04 #2024-05-20|130.48 #2024-05-21|129.90 #2024-05-22|129.32 #2024-05-23|128.73 #2024-05-24|128.18 #2024-05-25|128.10 #2024-05-26|128.19 #2024-05-27|128.15 #2024-05-28|128.41 #2024-05-29|128.37 #2024-05-30|128.35 #2024-05-31|128.32 #2024-06-01|128.17 #2024-06-02|128.07 #2024-06-03|127.97 #2024-06-04|127.68 #2024-06-05|127.46 #2024-06-06|126.99 #2024-06-07|126.65 #2024-06-08|126.27 #2024-06-09|126.00 #2024-06-10|125.86 #2024-06-11|125.88 #2024-06-12|125.95 #2024-06-13|126.01 #2024-06-14|126.01 #2024-06-15|125.95 #2024-06-16|125.84 #2024-06-17|125.64 #2024-06-18|125.47 #2024-06-19|125.26 #2024-06-20|125.06 #2024-06-21|124.84 #2024-06-22|124.67 #2024-06-23|124.50 #2024-06-24|124.45 #2024-06-25|124.37 #2024-06-26|124.29 #2024-06-27|124.23 #2024-06-28|124.03 #2024-06-29|123.88 #2024-06-30|123.82 #2024-07-01|123.46 #2024-07-02|122.98 #2024-07-03|122.78 #2024-07-04|122.28 #2024-07-05|122.09 #2024-07-06|121.74 #2024-07-07|121.18 #2024-07-08|120.87 #2024-07-09|120.67 #2024-07-10|120.46 #2024-07-11|120.55 #2024-07-12|120.31 #2024-07-13|120.23 #2024-07-14|120.27 #2024-07-15|120.22 #2024-07-16|120.01 #2024-07-17|119.73 #2024-07-18|119.51 #2024-07-19|119.22 #2024-07-20|118.66 #2024-07-21|118.39 #2024-07-22|118.33 #2024-07-23|118.28 #2024-07-24|118.10 #2024-07-25|117.80 #2024-07-26|117.87 #2024-07-27|118.24 #2024-07-28|118.25 #2024-07-29|118.01 #2024-07-30|117.97 #2024-07-31|117.91 #2024-08-01|118.01 #2024-08-02|117.93 #2024-08-03|117.81 #2024-08-04|117.78 #2024-08-05|117.87 #2024-08-06|117.86 #2024-08-07|117.98 #2024-08-08|118.01 #2024-08-09|118.17 #2024-08-10|118.18 #2024-08-11|118.24 #2024-08-12|118.34 #2024-08-13|118.46 #2024-08-14|118.47 #2024-08-15|118.57 #2024-08-16|118.59 #2024-08-17|118.77 #2024-08-18|118.95 #2024-08-19|119.21 #2024-08-20|119.52 #2024-08-21|119.83 #2024-08-22|120.13 #2024-08-23|120.49 #2024-08-24|120.87 #2024-08-25|121.27 #2024-08-26|121.51 #2024-08-27|121.61 #2024-08-28|121.75 #2024-08-29|121.94 #2024-08-30|121.96 #2024-08-31|121.89 #2024-09-01|121.57 #2024-09-02|121.23 #2024-09-03|120.91 #2024-09-04|120.77 #2024-09-05|120.55 #2024-09-06|120.46 #2024-09-07|120.44 #2024-09-08|120.50 #2024-09-09|120.56 #2024-09-10|120.83 #2024-09-11|120.82 #2024-09-12|120.90 #2024-09-13|120.84 #2024-09-14|120.84 #2024-09-15|120.78 #2024-09-16|120.49 #2024-09-17|120.11 #2024-09-18|119.89 #2024-09-19|119.67 #2024-09-20|119.63 #2024-09-21|119.44 #2024-09-22|119.32 #2024-09-23|119.27 #2024-09-24|119.10 #2024-09-25|119.00 #2024-09-26|118.94 #2024-09-27|118.81 #2024-09-28|118.81 #2024-09-29|119.05 #2024-09-30|119.51 #2024-10-01|119.78 #2024-10-02|119.94 #2024-10-03|120.01 #2024-10-04|120.12 #2024-10-05|120.11 #2024-10-06|119.95 #2024-10-07|119.58 #2024-10-08|119.61 #2024-10-09|119.46 #2024-10-10|119.31 #2024-10-11|119.08 #2024-10-12|118.73 #2024-10-13|118.43 #2024-10-14|118.29 #2024-10-15|118.00 #2024-10-16|118.05 #2024-10-17|117.85 #2024-10-18|117.69 #2024-10-19|117.57 #2024-10-20|117.48 #2024-10-21|117.21 #2024-10-22|117.05 #2024-10-23|116.59 #2024-10-24|116.64 #2024-10-25|116.78 #2024-10-26|117.12 #2024-10-27|117.33 #2024-10-28|117.69 #2024-10-29|117.89 #2024-10-30|118.11 #2024-10-31|118.03 #2024-11-01|117.70 #2024-11-02|117.25 #2024-11-03|117.09 #2024-11-04|116.99 #2024-11-05|116.82 #2024-11-06|116.59 #2024-11-07|116.32 #2024-11-08|116.33 #2024-11-09|116.38 #2024-11-10|116.25 #2024-11-11|116.08 #2024-11-12|116.04 #2024-11-13|116.13 #2024-11-14|116.19 #2024-11-15|116.12 #2024-11-16|116.04 #2024-11-17|115.88 #2024-11-18|115.80 #2024-11-19|115.75 #2024-11-20|115.75 #2024-11-21|115.86 #2024-11-22|115.92 #2024-11-23|115.85 #2024-11-24|115.80 #2024-11-25|115.55 #2024-11-26|115.34 #2024-11-27|115.19 #2024-11-28|114.99 #2024-11-29|114.77 #2024-11-30|114.72 #2024-12-01|114.66 #2024-12-02|114.65 #2024-12-03|114.55 #2024-12-04|114.47 #2024-12-05|114.43 #2024-12-06|114.49 #2024-12-07|114.52 #2024-12-08|114.67 #2024-12-09|114.85 #2024-12-10|114.81 #2024-12-11|114.57 #2024-12-12|114.27 #2024-12-13|114.23 #2024-12-14|114.15 #2024-12-15|114.19 #2024-12-16|114.36 #2024-12-17|114.98 #2024-12-18|116.05 #2024-12-19|117.09 #2024-12-20|117.78 #2024-12-21|118.43 #2024-12-22|118.95 #2024-12-23|119.45 #2024-12-24|119.67 #2024-12-25|119.57 #2024-12-26|119.52 #2024-12-27|119.49 #2024-12-28|119.60 #2024-12-29|119.68 #2024-12-30|119.80 #2024-12-31|119.89 #2025-01-01|119.71 #2025-01-02|119.63 #2025-01-03|119.54 #2025-01-04|119.13 #2025-01-05|118.59 #2025-01-06|117.90 #2025-01-07|117.27 #2025-01-08|117.16 #2025-01-09|117.17 #2025-01-10|117.24 #2025-01-11|117.63 #2025-01-12|118.10 #2025-01-13|118.49 #2025-01-14|118.83 #2025-01-15|119.06 #2025-01-16|119.01 #2025-01-17|118.84 #2025-01-18|118.28 #2025-01-19|117.85 #2025-01-20|117.47 #2025-01-21|117.16 #2025-01-22|116.73 #2025-01-23|116.65 #2025-01-24|116.77 #2025-01-25|117.03 #2025-01-26|117.24 #2025-01-27|117.24 #2025-01-28|117.51 #2025-01-29|117.55 #2025-01-30|117.60 #2025-01-31|117.63 #2025-02-01|117.91 #2025-02-02|118.20 #2025-02-03|118.51 #2025-02-04|118.60 #2025-02-05|119.19 #2025-02-06|119.79 #2025-02-07|120.22 #2025-02-08|120.44 #2025-02-09|120.61 #2025-02-10|120.79 #2025-02-11|120.69 #2025-02-12|120.19 #2025-02-13|119.64 #2025-02-14|119.20 #2025-02-15|118.50 #2025-02-16|117.99 #2025-02-17|117.67 #2025-02-18|117.35 #2025-02-19|117.44 #2025-02-20|117.35 #2025-02-21|117.17 #2025-02-22|117.31 #2025-02-23|117.20 #2025-02-24|116.88 #2025-02-25|116.52 #2025-02-26|116.06 #2025-02-27|115.93 #2025-02-28|115.97 #2025-03-01|115.93 #2025-03-02|116.06 #2025-03-03|116.30 #2025-03-04|116.72 #2025-03-05|116.27 #2025-03-06|116.27 #2025-03-07|116.18 #2025-03-08|116.19 #2025-03-09|116.12 #2025-03-10|116.05 #2025-03-11|116.12 #2025-03-12|116.97 #2025-03-13|117.02 #2025-03-14|117.15 #2025-03-15|117.10 #2025-03-16|117.01 #2025-03-17|116.82 #2025-03-18|116.78 #2025-03-19|116.92 #2025-03-20|117.34 #2025-03-21|117.87 #2025-03-22|118.54 #2025-03-23|119.34 #2025-03-24|120.26 #2025-03-25|121.08 #2025-03-26|121.89 #2025-03-27|122.57 #2025-03-28|122.44 #2025-03-29|122.49 #2025-03-30|122.37 #2025-03-31|122.30 #2025-04-01|122.21 #2025-04-02|121.92 #2025-04-03|121.47 #2025-04-04|121.83 #2025-04-05|121.90 #2025-04-06|122.07 #2025-04-07|122.03 #2025-04-08|122.03 #2025-04-09|122.11 #2025-04-10|122.27 #2025-04-11|122.17 #2025-04-12|122.21 #2025-04-13|122.21 #2025-04-14|122.31 #2025-04-15|122.17 #2025-04-16|121.83 #2025-04-17|121.67 #2025-04-18|121.56 #2025-04-19|121.24 #2025-04-20|121.00 #2025-04-21|120.76 #2025-04-22|120.44 #2025-04-23|120.03 #2025-04-24|119.37 #2025-04-25|118.63 #2025-04-26|118.01 #2025-04-27|117.28 #2025-04-28|116.52 #2025-04-29|116.16 #2025-04-30|116.02 #2025-05-01|115.73 #2025-05-02|115.59 #2025-05-03|115.62 #2025-05-04|115.53 #2025-05-05|115.31 #2025-05-06|114.73 #2025-05-07|114.21 #2025-05-08|113.85 #2025-05-09|113.30 #2025-05-10|112.81 #2025-05-11|112.22 #2025-05-12|111.88 #2025-05-13|111.61 #2025-05-14|111.24 #2025-05-15|110.87 #2025-05-16|110.69 #2025-05-17|110.10 #2025-05-18|109.83 #2025-05-19|109.57 #2025-05-20|109.42 #2025-05-21|109.22 #2025-05-22|109.72 #2025-05-23|110.23 #2025-05-24|110.76 #2025-05-25|111.27 #2025-05-26|111.67 #2025-05-27|111.40 #2025-05-28|111.09 #2025-05-29|110.10 #2025-05-30|108.98 #2025-05-31|108.11 #2025-06-01|107.07 #2025-06-02|106.13 #2025-06-03|105.84 #2025-06-04|105.50 #2025-06-05|105.16 #2025-06-06|104.89 #2025-06-07|104.70 #2025-06-08|104.61 #2025-06-09|104.50 #2025-06-10|104.23 #2025-06-11|104.20 #2025-06-12|103.97 #2025-06-13|103.93 #2025-06-14|103.90 #2025-06-15|103.91 #2025-06-16|103.83 #2025-06-17|103.86 #2025-06-18|103.82 #2025-06-19|103.84 #2025-06-20|103.65 #2025-06-21|103.28 #2025-06-22|102.77 #2025-06-23|102.31 #2025-06-24|102.04 #2025-06-25|101.75 #2025-06-26|101.67 #2025-06-27|101.55 #2025-06-28|101.63 #2025-06-29|101.73 #2025-06-30|101.92 #2025-07-01|101.87 #2025-07-02|101.97 #2025-07-03|101.77 #2025-07-04|101.63 #2025-07-05|101.37 #2025-07-06|101.10 #2025-07-07|100.82 #2025-07-08|100.72 #2025-07-09|100.41 #2025-07-10|100.37 #2025-07-11|100.59 #2025-07-12|100.79 #2025-07-13|101.04 #2025-07-14|101.27 #2025-07-15|101.11 #2025-07-16|101.15 #2025-07-17|101.16 #2025-07-18|100.92 #2025-07-19|100.55 #2025-07-20|100.42 #2025-07-21|100.29 #2025-07-22|100.55 #2025-07-23|100.40 #2025-07-24|100.08 #2025-07-25| 99.68 #2025-07-26| 99.47 #2025-07-27| 99.03 #2025-07-28| 98.60 #2025-07-29| 97.98 #2025-07-30| 97.56 #2025-07-31| 97.30 #2025-08-01| 96.95 #2025-08-02| 96.93 #2025-08-03| 96.93 #2025-08-04| 96.85 #2025-08-05| 96.68 #2025-08-06| 96.42 #2025-08-07| 96.15 #2025-08-08| 95.96 #2025-08-09| 95.40 #2025-08-10| 94.90 #2025-08-11| 94.50 #2025-08-12| 94.28 #2025-08-13| 94.00 #2025-08-14| 93.77 #2025-08-15| 93.61 #2025-08-16| 93.54 #2025-08-17| 93.43 #2025-08-18| 93.40 #2025-08-19| 93.41 #2025-08-20| 93.74 #2025-08-21| 94.06 #2025-08-22| 94.36 #2025-08-23| 94.59 #2025-08-24| 94.80 #2025-08-25| 94.95 #2025-08-26| 95.04 #2025-08-27| 95.21 #2025-08-28| 95.29 #2025-08-29| 95.22 #2025-08-30| 95.11 #2025-08-31| 94.91 #2025-09-01| 94.73 #2025-09-02| 94.33 #2025-09-03| 93.82 #2025-09-04| 93.33 #2025-09-05| 93.13 #2025-09-06| 93.08 #2025-09-07| 93.01 #2025-09-08| 92.90 #2025-09-09| 92.88 #2025-09-10| 92.88 #2025-09-11| 93.15 #2025-09-12| 93.25 #2025-09-13| 93.27 #2025-09-14| 93.23 #2025-09-15| 93.10 #2025-09-16| 93.34 #2025-09-17| 93.41 #2025-09-18| 93.43 #2025-09-19| 93.38 #2025-09-20| 93.50 #2025-09-21| 93.66 #2025-09-22| 93.93 #2025-09-23| 93.85 #2025-09-24| 93.89 #2025-09-25| 93.86 #2025-09-26| 93.96 #2025-09-27| 93.86 #2025-09-28| 93.80 #2025-09-29| 93.74 #2025-09-30| 93.98 #2025-10-01| 94.28 #2025-10-02| 94.69 #2025-10-03| 95.07 #2025-10-04| 95.48 #2025-10-05| 95.90 #2025-10-06| 96.31 #2025-10-07| 96.58 #2025-10-08| 96.86 #2025-10-09| 97.02 #2025-10-10| 96.97 #2025-10-11| 96.82 #2025-10-12| 96.74 #2025-10-13| 96.67 #2025-10-14| 96.68 #2025-10-15| 96.71 #2025-10-16| 96.77 #2025-10-17| 96.91 #2025-10-18| 97.10 #2025-10-19| 97.37 #2025-10-20| 97.60 #2025-10-21| 97.80 #2025-10-22| 97.79 #2025-10-23| 97.58 #2025-10-24| 97.46 #2025-10-25| 97.47 #2025-10-26| 97.36 #2025-10-27| 97.33 #2025-10-28| 97.18 #2025-10-29| 97.04 #2025-10-30| 97.01 #2025-10-31| 96.95 #2025-11-01| 96.51 #2025-11-02| 96.40 #2025-11-03| 96.26 #2025-11-04| 96.21 #2025-11-05| 96.30 #2025-11-06| 96.48 #2025-11-07| 96.74 #2025-11-08| 97.25 #2025-11-09| 97.41 #2025-11-10| 97.80 #2025-11-11| 97.89 #2025-11-12| 98.14 #2025-11-13| 98.21 #2025-11-14| 98.02 #2025-11-15| 97.87 #2025-11-16| 97.65 #2025-11-17| 97.64 #2025-11-18| 97.75 #2025-11-19| 97.38 #2025-11-20| 97.26 #2025-11-21| 97.22 #2025-11-22| 96.96 #2025-11-23| 96.70 #2025-11-24| 96.34 #2025-11-25| 95.94 #2025-11-26| 95.89 #2025-11-27| 95.88 #2025-11-28| 96.00 #2025-11-29| 96.26 #2025-11-30| 96.40 #2025-12-01| 96.54 #2025-12-02| 96.77 #2025-12-03| 96.90 #2025-12-04| 96.69 #2025-12-05| 96.48 #2025-12-06| 96.14 #2025-12-07| 95.82 #2025-12-08| 95.65 #2025-12-09| 95.34 #2025-12-10| 95.01 #2025-12-11| 94.88 #2025-12-12| 94.84

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy