Table Data - Logistic Support Job Postings on Indeed in France

Title Logistic Support Job Postings on Indeed in France
Series ID IHLIDXFRTPLOGISUPP
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-31
Last Updated 2026-08-04 1:26 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.03
2020-02-03 100.02
2020-02-04 100.02
2020-02-05 99.84
2020-02-06 99.58
2020-02-07 99.14
2020-02-08 98.95
2020-02-09 98.78
2020-02-10 98.53
2020-02-11 98.44
2020-02-12 98.54
2020-02-13 98.90
2020-02-14 99.23
2020-02-15 99.32
2020-02-16 99.41
2020-02-17 99.58
2020-02-18 99.70
2020-02-19 99.79
2020-02-20 99.76
2020-02-21 99.44
2020-02-22 99.06
2020-02-23 98.68
2020-02-24 98.20
2020-02-25 98.08
2020-02-26 98.18
2020-02-27 98.30
2020-02-28 98.74
2020-02-29 99.09
2020-03-01 99.55
2020-03-02 100.19
2020-03-03 100.19
2020-03-04 100.06
2020-03-05 99.57
2020-03-06 99.26
2020-03-07 99.29
2020-03-08 99.18
2020-03-09 98.83
2020-03-10 98.99
2020-03-11 99.06
2020-03-12 99.51
2020-03-13 99.87
2020-03-14 100.19
2020-03-15 100.42
2020-03-16 100.46
2020-03-17 100.01
2020-03-18 99.10
2020-03-19 97.76
2020-03-20 96.09
2020-03-21 94.20
2020-03-22 92.31
2020-03-23 90.75
2020-03-24 89.15
2020-03-25 87.73
2020-03-26 86.14
2020-03-27 84.87
2020-03-28 83.24
2020-03-29 81.61
2020-03-30 79.98
2020-03-31 78.46
2020-04-01 77.15
2020-04-02 76.20
2020-04-03 75.05
2020-04-04 74.13
2020-04-05 73.41
2020-04-06 72.72
2020-04-07 71.86
2020-04-08 70.93
2020-04-09 69.80
2020-04-10 68.54
2020-04-11 67.18
2020-04-12 65.63
2020-04-13 64.10
2020-04-14 62.85
2020-04-15 61.69
2020-04-16 60.74
2020-04-17 60.10
2020-04-18 59.78
2020-04-19 59.60
2020-04-20 59.48
2020-04-21 59.41
2020-04-22 59.45
2020-04-23 59.46
2020-04-24 59.34
2020-04-25 59.13
2020-04-26 58.88
2020-04-27 58.66
2020-04-28 58.33
2020-04-29 57.97
2020-04-30 57.61
2020-05-01 57.38
2020-05-02 57.16
2020-05-03 56.96
2020-05-04 56.77
2020-05-05 56.68
2020-05-06 56.57
2020-05-07 56.34
2020-05-08 56.05
2020-05-09 55.66
2020-05-10 55.30
2020-05-11 54.93
2020-05-12 54.67
2020-05-13 54.53
2020-05-14 54.34
2020-05-15 54.26
2020-05-16 54.24
2020-05-17 54.22
2020-05-18 54.09
2020-05-19 53.82
2020-05-20 53.26
2020-05-21 53.28
2020-05-22 53.25
2020-05-23 53.24
2020-05-24 52.93
2020-05-25 52.74
2020-05-26 52.41
2020-05-27 52.34
2020-05-28 51.99
2020-05-29 51.64
2020-05-30 51.29
2020-05-31 51.21
2020-06-01 51.27
2020-06-02 51.33
2020-06-03 51.36
2020-06-04 51.31
2020-06-05 52.16
2020-06-06 53.11
2020-06-07 54.15
2020-06-08 54.95
2020-06-09 56.02
2020-06-10 57.20
2020-06-11 58.37
2020-06-12 58.58
2020-06-13 58.74
2020-06-14 58.76
2020-06-15 58.82
2020-06-16 58.70
2020-06-17 58.51
2020-06-18 58.36
2020-06-19 58.21
2020-06-20 58.19
2020-06-21 58.36
2020-06-22 58.46
2020-06-23 58.54
2020-06-24 58.60
2020-06-25 58.57
2020-06-26 58.59
2020-06-27 58.57
2020-06-28 58.32
2020-06-29 58.12
2020-06-30 58.06
2020-07-01 58.04
2020-07-02 58.27
2020-07-03 58.60
2020-07-04 58.63
2020-07-05 58.76
2020-07-06 58.96
2020-07-07 59.15
2020-07-08 59.41
2020-07-09 59.39
2020-07-10 59.17
2020-07-11 58.93
2020-07-12 58.61
2020-07-13 58.52
2020-07-14 58.26
2020-07-15 57.95
2020-07-16 57.91
2020-07-17 57.71
2020-07-18 57.87
2020-07-19 57.86
2020-07-20 57.84
2020-07-21 57.88
2020-07-22 57.89
2020-07-23 58.10
2020-07-24 58.62
2020-07-25 59.07
2020-07-26 59.66
2020-07-27 60.12
2020-07-28 60.89
2020-07-29 61.87
2020-07-30 62.49
2020-07-31 63.11
2020-08-01 63.88
2020-08-02 64.64
2020-08-03 65.29
2020-08-04 65.91
2020-08-05 66.51
2020-08-06 67.48
2020-08-07 68.47
2020-08-08 69.33
2020-08-09 70.34
2020-08-10 71.23
2020-08-11 72.05
2020-08-12 72.74
2020-08-13 73.29
2020-08-14 73.74
2020-08-15 74.18
2020-08-16 74.57
2020-08-17 75.29
2020-08-18 75.85
2020-08-19 76.66
2020-08-20 77.23
2020-08-21 77.71
2020-08-22 78.26
2020-08-23 78.80
2020-08-24 79.36
2020-08-25 79.79
2020-08-26 79.62
2020-08-27 79.70
2020-08-28 79.69
2020-08-29 79.73
2020-08-30 79.70
2020-08-31 79.22
2020-09-01 79.33
2020-09-02 79.80
2020-09-03 79.89
2020-09-04 80.29
2020-09-05 80.42
2020-09-06 80.72
2020-09-07 81.05
2020-09-08 80.80
2020-09-09 79.94
2020-09-10 79.39
2020-09-11 78.94
2020-09-12 78.34
2020-09-13 77.58
2020-09-14 77.01
2020-09-15 76.24
2020-09-16 75.97
2020-09-17 75.65
2020-09-18 75.64
2020-09-19 75.93
2020-09-20 76.13
2020-09-21 76.48
2020-09-22 76.97
2020-09-23 77.33
2020-09-24 77.70
2020-09-25 77.69
2020-09-26 77.51
2020-09-27 77.69
2020-09-28 77.79
2020-09-29 78.51
2020-09-30 79.62
2020-10-01 80.51
2020-10-02 81.01
2020-10-03 82.11
2020-10-04 82.77
2020-10-05 83.21
2020-10-06 83.35
2020-10-07 83.48
2020-10-08 83.81
2020-10-09 84.38
2020-10-10 84.07
2020-10-11 84.18
2020-10-12 84.45
2020-10-13 84.71
2020-10-14 84.76
2020-10-15 84.91
2020-10-16 84.99
2020-10-17 85.48
2020-10-18 85.87
2020-10-19 86.44
2020-10-20 86.74
2020-10-21 87.38
2020-10-22 87.61
2020-10-23 87.87
2020-10-24 88.18
2020-10-25 88.36
2020-10-26 88.37
2020-10-27 88.71
2020-10-28 88.70
2020-10-29 88.83
2020-10-30 88.79
2020-10-31 88.80
2020-11-01 88.80
2020-11-02 88.89
2020-11-03 88.50
2020-11-04 88.07
2020-11-05 87.58
2020-11-06 87.22
2020-11-07 86.95
2020-11-08 86.65
2020-11-09 86.02
2020-11-10 85.66
2020-11-11 85.30
2020-11-12 84.85
2020-11-13 84.48
2020-11-14 83.83
2020-11-15 83.31
2020-11-16 83.04
2020-11-17 82.93
2020-11-18 82.87
2020-11-19 82.85
2020-11-20 83.05
2020-11-21 83.23
2020-11-22 83.33
2020-11-23 83.52
2020-11-24 83.56
2020-11-25 83.64
2020-11-26 83.74
2020-11-27 83.52
2020-11-28 83.44
2020-11-29 83.39
2020-11-30 83.24
2020-12-01 83.06
2020-12-02 82.90
2020-12-03 83.05
2020-12-04 82.91
2020-12-05 83.11
2020-12-06 83.35
2020-12-07 83.64
2020-12-08 83.74
2020-12-09 84.05
2020-12-10 84.22
2020-12-11 84.78
2020-12-12 84.96
2020-12-13 85.10
2020-12-14 85.24
2020-12-15 85.48
2020-12-16 85.53
2020-12-17 85.38
2020-12-18 85.36
2020-12-19 85.76
2020-12-20 86.13
2020-12-21 86.35
2020-12-22 86.82
2020-12-23 87.24
2020-12-24 87.83
2020-12-25 88.37
2020-12-26 88.30
2020-12-27 88.46
2020-12-28 88.86
2020-12-29 89.15
2020-12-30 89.46
2020-12-31 89.83
2021-01-01 90.17
2021-01-02 90.58
2021-01-03 90.75
2021-01-04 90.67
2021-01-05 90.50
2021-01-06 90.42
2021-01-07 90.02
2021-01-08 89.48
2021-01-09 89.27
2021-01-10 89.02
2021-01-11 88.82
2021-01-12 88.29
2021-01-13 87.78
2021-01-14 87.50
2021-01-15 87.23
2021-01-16 86.77
2021-01-17 86.24
2021-01-18 85.76
2021-01-19 85.75
2021-01-20 85.59
2021-01-21 85.53
2021-01-22 85.52
2021-01-23 85.47
2021-01-24 85.48
2021-01-25 85.45
2021-01-26 85.44
2021-01-27 85.70
2021-01-28 85.77
2021-01-29 85.85
2021-01-30 86.03
2021-01-31 86.19
2021-02-01 86.35
2021-02-02 86.43
2021-02-03 86.25
2021-02-04 86.16
2021-02-05 86.20
2021-02-06 86.05
2021-02-07 86.01
2021-02-08 86.01
2021-02-09 86.00
2021-02-10 86.24
2021-02-11 86.77
2021-02-12 87.18
2021-02-13 87.75
2021-02-14 88.57
2021-02-15 89.31
2021-02-16 89.98
2021-02-17 90.43
2021-02-18 90.65
2021-02-19 90.83
2021-02-20 91.01
2021-02-21 90.98
2021-02-22 90.94
2021-02-23 90.96
2021-02-24 91.03
2021-02-25 91.06
2021-02-26 91.33
2021-02-27 91.62
2021-02-28 91.85
2021-03-01 91.83
2021-03-02 91.98
2021-03-03 92.10
2021-03-04 92.40
2021-03-05 92.57
2021-03-06 92.74
2021-03-07 92.92
2021-03-08 93.46
2021-03-09 93.89
2021-03-10 94.55
2021-03-11 95.58
2021-03-12 96.13
2021-03-13 97.03
2021-03-14 98.07
2021-03-15 98.98
2021-03-16 100.22
2021-03-17 101.19
2021-03-18 101.85
2021-03-19 102.78
2021-03-20 103.65
2021-03-21 104.34
2021-03-22 105.05
2021-03-23 105.34
2021-03-24 105.68
2021-03-25 105.89
2021-03-26 106.21
2021-03-27 106.28
2021-03-28 106.33
2021-03-29 106.42
2021-03-30 106.53
2021-03-31 106.89
2021-04-01 107.09
2021-04-02 107.42
2021-04-03 107.81
2021-04-04 108.37
2021-04-05 109.18
2021-04-06 109.87
2021-04-07 110.20
2021-04-08 110.39
2021-04-09 110.45
2021-04-10 110.37
2021-04-11 109.98
2021-04-12 109.41
2021-04-13 108.83
2021-04-14 108.45
2021-04-15 108.28
2021-04-16 107.86
2021-04-17 107.64
2021-04-18 107.52
2021-04-19 107.50
2021-04-20 107.64
2021-04-21 107.73
2021-04-22 107.97
2021-04-23 108.45
2021-04-24 108.76
2021-04-25 109.25
2021-04-26 109.42
2021-04-27 109.58
2021-04-28 109.72
2021-04-29 109.86
2021-04-30 110.13
2021-05-01 110.61
2021-05-02 111.17
2021-05-03 111.93
2021-05-04 112.76
2021-05-05 113.41
2021-05-06 113.90
2021-05-07 114.41
2021-05-08 114.76
2021-05-09 115.03
2021-05-10 115.41
2021-05-11 115.63
2021-05-12 116.14
2021-05-13 116.69
2021-05-14 116.64
2021-05-15 116.49
2021-05-16 116.21
2021-05-17 115.81
2021-05-18 115.58
2021-05-19 115.32
2021-05-20 115.11
2021-05-21 115.44
2021-05-22 115.69
2021-05-23 116.14
2021-05-24 116.52
2021-05-25 116.54
2021-05-26 116.48
2021-05-27 116.24
2021-05-28 116.29
2021-05-29 116.63
2021-05-30 117.02
2021-05-31 117.37
2021-06-01 117.96
2021-06-02 118.49
2021-06-03 119.08
2021-06-04 119.61
2021-06-05 120.04
2021-06-06 120.43
2021-06-07 120.80
2021-06-08 121.14
2021-06-09 121.62
2021-06-10 122.16
2021-06-11 122.45
2021-06-12 122.71
2021-06-13 122.98
2021-06-14 123.25
2021-06-15 123.61
2021-06-16 124.17
2021-06-17 124.82
2021-06-18 125.40
2021-06-19 125.93
2021-06-20 126.29
2021-06-21 126.94
2021-06-22 127.45
2021-06-23 127.66
2021-06-24 127.71
2021-06-25 127.75
2021-06-26 127.63
2021-06-27 127.50
2021-06-28 127.26
2021-06-29 127.08
2021-06-30 126.79
2021-07-01 126.50
2021-07-02 126.15
2021-07-03 125.90
2021-07-04 125.91
2021-07-05 125.63
2021-07-06 125.46
2021-07-07 125.29
2021-07-08 125.27
2021-07-09 125.40
2021-07-10 125.63
2021-07-11 125.57
2021-07-12 125.65
2021-07-13 125.56
2021-07-14 125.86
2021-07-15 125.94
2021-07-16 125.86
2021-07-17 125.98
2021-07-18 126.31
2021-07-19 126.84
2021-07-20 127.55
2021-07-21 127.91
2021-07-22 128.54
2021-07-23 129.16
2021-07-24 129.91
2021-07-25 130.57
2021-07-26 131.18
2021-07-27 131.53
2021-07-28 132.11
2021-07-29 132.41
2021-07-30 132.75
2021-07-31 132.41
2021-08-01 132.24
2021-08-02 132.01
2021-08-03 131.83
2021-08-04 131.42
2021-08-05 130.72
2021-08-06 130.09
2021-08-07 129.94
2021-08-08 129.58
2021-08-09 129.14
2021-08-10 128.98
2021-08-11 128.93
2021-08-12 129.22
2021-08-13 129.60
2021-08-14 129.78
2021-08-15 130.04
2021-08-16 130.54
2021-08-17 130.92
2021-08-18 131.45
2021-08-19 131.08
2021-08-20 130.67
2021-08-21 130.26
2021-08-22 129.78
2021-08-23 129.20
2021-08-24 128.92
2021-08-25 128.27
2021-08-26 128.59
2021-08-27 128.98
2021-08-28 129.58
2021-08-29 130.32
2021-08-30 130.99
2021-08-31 131.28
2021-09-01 132.04
2021-09-02 132.76
2021-09-03 133.52
2021-09-04 134.05
2021-09-05 134.48
2021-09-06 134.75
2021-09-07 135.19
2021-09-08 135.40
2021-09-09 135.08
2021-09-10 134.81
2021-09-11 134.97
2021-09-12 134.98
2021-09-13 135.17
2021-09-14 135.03
2021-09-15 134.86
2021-09-16 135.52
2021-09-17 136.32
2021-09-18 137.10
2021-09-19 138.12
2021-09-20 139.01
2021-09-21 140.08
2021-09-22 140.96
2021-09-23 141.45
2021-09-24 141.36
2021-09-25 140.61
2021-09-26 139.85
2021-09-27 139.15
2021-09-28 138.57
2021-09-29 138.08
2021-09-30 137.74
2021-10-01 137.52
2021-10-02 137.54
2021-10-03 137.50
2021-10-04 137.48
2021-10-05 137.59
2021-10-06 137.63
2021-10-07 138.20
2021-10-08 138.89
2021-10-09 139.33
2021-10-10 139.65
2021-10-11 139.60
2021-10-12 139.28
2021-10-13 139.13
2021-10-14 138.40
2021-10-15 137.55
2021-10-16 137.21
2021-10-17 137.04
2021-10-18 137.16
2021-10-19 137.56
2021-10-20 137.71
2021-10-21 138.04
2021-10-22 138.35
2021-10-23 138.60
2021-10-24 138.73
2021-10-25 138.82
2021-10-26 138.68
2021-10-27 138.76
2021-10-28 138.72
2021-10-29 138.70
2021-10-30 138.80
2021-10-31 138.94
2021-11-01 139.36
2021-11-02 139.57
2021-11-03 140.23
2021-11-04 140.96
2021-11-05 142.06
2021-11-06 143.03
2021-11-07 143.95
2021-11-08 144.36
2021-11-09 145.16
2021-11-10 145.48
2021-11-11 146.05
2021-11-12 146.20
2021-11-13 145.92
2021-11-14 145.98
2021-11-15 146.42
2021-11-16 146.72
2021-11-17 147.04
2021-11-18 147.13
2021-11-19 147.53
2021-11-20 147.59
2021-11-21 147.59
2021-11-22 147.54
2021-11-23 147.41
2021-11-24 147.22
2021-11-25 146.81
2021-11-26 146.45
2021-11-27 146.76
2021-11-28 146.93
2021-11-29 147.23
2021-11-30 147.49
2021-12-01 147.67
2021-12-02 147.70
2021-12-03 147.72
2021-12-04 147.77
2021-12-05 147.64
2021-12-06 147.37
2021-12-07 147.05
2021-12-08 146.88
2021-12-09 146.72
2021-12-10 146.34
2021-12-11 146.08
2021-12-12 145.94
2021-12-13 145.91
2021-12-14 145.80
2021-12-15 145.70
2021-12-16 145.81
2021-12-17 146.01
2021-12-18 146.21
2021-12-19 146.67
2021-12-20 147.02
2021-12-21 147.45
2021-12-22 147.98
2021-12-23 148.33
2021-12-24 148.82
2021-12-25 149.15
2021-12-26 149.42
2021-12-27 149.93
2021-12-28 150.29
2021-12-29 150.27
2021-12-30 150.29
2021-12-31 150.13
2022-01-01 150.12
2022-01-02 149.96
2022-01-03 149.70
2022-01-04 149.56
2022-01-05 149.73
2022-01-06 149.77
2022-01-07 150.08
2022-01-08 150.53
2022-01-09 150.90
2022-01-10 151.07
2022-01-11 151.46
2022-01-12 151.81
2022-01-13 152.59
2022-01-14 153.03
2022-01-15 153.30
2022-01-16 153.46
2022-01-17 153.80
2022-01-18 153.97
2022-01-19 154.16
2022-01-20 154.28
2022-01-21 154.56
2022-01-22 154.60
2022-01-23 154.75
2022-01-24 154.72
2022-01-25 154.81
2022-01-26 155.00
2022-01-27 155.14
2022-01-28 155.33
2022-01-29 155.54
2022-01-30 155.90
2022-01-31 156.29
2022-02-01 156.46
2022-02-02 156.69
2022-02-03 157.02
2022-02-04 157.29
2022-02-05 157.83
2022-02-06 158.36
2022-02-07 158.80
2022-02-08 159.25
2022-02-09 159.49
2022-02-10 159.64
2022-02-11 159.85
2022-02-12 159.98
2022-02-13 159.90
2022-02-14 159.95
2022-02-15 160.21
2022-02-16 160.28
2022-02-17 160.61
2022-02-18 160.65
2022-02-19 160.63
2022-02-20 160.72
2022-02-21 161.03
2022-02-22 161.39
2022-02-23 162.15
2022-02-24 162.14
2022-02-25 162.41
2022-02-26 162.77
2022-02-27 162.95
2022-02-28 162.84
2022-03-01 162.87
2022-03-02 162.61
2022-03-03 162.81
2022-03-04 163.10
2022-03-05 163.29
2022-03-06 163.52
2022-03-07 163.75
2022-03-08 163.74
2022-03-09 163.91
2022-03-10 163.75
2022-03-11 163.31
2022-03-12 163.21
2022-03-13 163.23
2022-03-14 163.33
2022-03-15 163.38
2022-03-16 163.37
2022-03-17 164.07
2022-03-18 164.95
2022-03-19 165.42
2022-03-20 165.92
2022-03-21 166.48
2022-03-22 168.06
2022-03-23 169.94
2022-03-24 170.98
2022-03-25 172.12
2022-03-26 173.23
2022-03-27 174.03
2022-03-28 174.60
2022-03-29 174.25
2022-03-30 173.63
2022-03-31 173.43
2022-04-01 173.30
2022-04-02 172.47
2022-04-03 171.97
2022-04-04 171.45
2022-04-05 170.53
2022-04-06 169.50
2022-04-07 168.13
2022-04-08 167.02
2022-04-09 166.86
2022-04-10 166.69
2022-04-11 166.67
2022-04-12 167.10
2022-04-13 167.72
2022-04-14 168.78
2022-04-15 169.34
2022-04-16 169.89
2022-04-17 170.43
2022-04-18 171.06
2022-04-19 171.26
2022-04-20 171.54
2022-04-21 171.65
2022-04-22 171.66
2022-04-23 171.63
2022-04-24 171.61
2022-04-25 171.55
2022-04-26 171.87
2022-04-27 171.87
2022-04-28 172.04
2022-04-29 172.16
2022-04-30 172.25
2022-05-01 172.02
2022-05-02 171.88
2022-05-03 171.70
2022-05-04 171.51
2022-05-05 171.09
2022-05-06 170.94
2022-05-07 170.75
2022-05-08 170.80
2022-05-09 170.91
2022-05-10 171.07
2022-05-11 171.65
2022-05-12 171.99
2022-05-13 172.09
2022-05-14 172.21
2022-05-15 172.33
2022-05-16 172.44
2022-05-17 172.84
2022-05-18 173.00
2022-05-19 173.82
2022-05-20 175.11
2022-05-21 176.38
2022-05-22 177.97
2022-05-23 179.45
2022-05-24 180.13
2022-05-25 181.08
2022-05-26 181.76
2022-05-27 181.84
2022-05-28 181.40
2022-05-29 180.85
2022-05-30 180.33
2022-05-31 180.39
2022-06-01 179.88
2022-06-02 179.82
2022-06-03 179.93
2022-06-04 180.35
2022-06-05 180.56
2022-06-06 180.72
2022-06-07 180.53
2022-06-08 180.58
2022-06-09 180.33
2022-06-10 180.41
2022-06-11 180.35
2022-06-12 180.02
2022-06-13 179.63
2022-06-14 179.60
2022-06-15 179.81
2022-06-16 179.57
2022-06-17 179.34
2022-06-18 179.04
2022-06-19 179.10
2022-06-20 179.13
2022-06-21 178.97
2022-06-22 178.68
2022-06-23 178.82
2022-06-24 178.82
2022-06-25 179.19
2022-06-26 179.46
2022-06-27 179.85
2022-06-28 180.42
2022-06-29 180.92
2022-06-30 181.59
2022-07-01 182.10
2022-07-02 182.84
2022-07-03 183.49
2022-07-04 184.03
2022-07-05 184.51
2022-07-06 184.68
2022-07-07 184.73
2022-07-08 184.72
2022-07-09 184.67
2022-07-10 185.96
2022-07-11 187.62
2022-07-12 189.10
2022-07-13 190.84
2022-07-14 192.17
2022-07-15 192.32
2022-07-16 192.30
2022-07-17 190.93
2022-07-18 189.05
2022-07-19 187.13
2022-07-20 185.05
2022-07-21 183.29
2022-07-22 182.81
2022-07-23 182.06
2022-07-24 181.54
2022-07-25 180.98
2022-07-26 180.95
2022-07-27 181.33
2022-07-28 181.63
2022-07-29 181.90
2022-07-30 182.52
2022-07-31 183.11
2022-08-01 183.85
2022-08-02 184.09
2022-08-03 183.95
2022-08-04 183.90
2022-08-05 183.73
2022-08-06 183.61
2022-08-07 183.36
2022-08-08 183.24
2022-08-09 183.16
2022-08-10 182.89
2022-08-11 182.73
2022-08-12 182.94
2022-08-13 181.96
2022-08-14 182.30
2022-08-15 182.73
2022-08-16 183.06
2022-08-17 183.68
2022-08-18 184.11
2022-08-19 184.95
2022-08-20 186.83
2022-08-21 187.32
2022-08-22 187.67
2022-08-23 188.27
2022-08-24 188.95
2022-08-25 189.75
2022-08-26 189.97
2022-08-27 190.09
2022-08-28 190.29
2022-08-29 190.54
2022-08-30 190.42
2022-08-31 190.38
2022-09-01 189.89
2022-09-02 189.24
2022-09-03 188.95
2022-09-04 188.53
2022-09-05 188.02
2022-09-06 187.77
2022-09-07 186.88
2022-09-08 186.65
2022-09-09 186.00
2022-09-10 185.40
2022-09-11 185.06
2022-09-12 184.51
2022-09-13 184.06
2022-09-14 184.06
2022-09-15 183.75
2022-09-16 183.65
2022-09-17 183.02
2022-09-18 182.43
2022-09-19 181.72
2022-09-20 181.21
2022-09-21 180.85
2022-09-22 180.84
2022-09-23 181.23
2022-09-24 182.00
2022-09-25 182.95
2022-09-26 184.23
2022-09-27 185.38
2022-09-28 186.42
2022-09-29 187.55
2022-09-30 188.95
2022-10-01 190.18
2022-10-02 191.09
2022-10-03 192.57
2022-10-04 193.66
2022-10-05 194.75
2022-10-06 194.99
2022-10-07 195.16
2022-10-08 195.39
2022-10-09 195.49
2022-10-10 194.46
2022-10-11 193.78
2022-10-12 192.98
2022-10-13 192.60
2022-10-14 191.64
2022-10-15 190.75
2022-10-16 189.85
2022-10-17 189.22
2022-10-18 188.63
2022-10-19 188.40
2022-10-20 188.26
2022-10-21 188.15
2022-10-22 188.07
2022-10-23 188.22
2022-10-24 188.36
2022-10-25 188.15
2022-10-26 187.64
2022-10-27 187.34
#2022-10-28|186.99 #2022-10-29|186.82 #2022-10-30|186.61 #2022-10-31|186.89 #2022-11-01|187.50 #2022-11-02|188.05 #2022-11-03|188.05 #2022-11-04|188.31 #2022-11-05|188.29 #2022-11-06|188.14 #2022-11-07|187.99 #2022-11-08|187.93 #2022-11-09|188.04 #2022-11-10|188.62 #2022-11-11|189.38 #2022-11-12|189.92 #2022-11-13|190.56 #2022-11-14|190.91 #2022-11-15|191.24 #2022-11-16|191.38 #2022-11-17|191.07 #2022-11-18|190.65 #2022-11-19|190.53 #2022-11-20|190.51 #2022-11-21|190.27 #2022-11-22|190.14 #2022-11-23|189.95 #2022-11-24|189.61 #2022-11-25|189.14 #2022-11-26|188.71 #2022-11-27|188.21 #2022-11-28|188.11 #2022-11-29|187.75 #2022-11-30|187.30 #2022-12-01|187.07 #2022-12-02|187.04 #2022-12-03|186.43 #2022-12-04|185.78 #2022-12-05|185.16 #2022-12-06|184.80 #2022-12-07|184.69 #2022-12-08|184.79 #2022-12-09|185.10 #2022-12-10|185.87 #2022-12-11|186.61 #2022-12-12|187.37 #2022-12-13|187.89 #2022-12-14|188.39 #2022-12-15|188.71 #2022-12-16|188.53 #2022-12-17|188.73 #2022-12-18|189.00 #2022-12-19|189.36 #2022-12-20|189.16 #2022-12-21|188.96 #2022-12-22|189.28 #2022-12-23|189.65 #2022-12-24|189.89 #2022-12-25|190.17 #2022-12-26|190.48 #2022-12-27|191.38 #2022-12-28|192.37 #2022-12-29|192.87 #2022-12-30|193.52 #2022-12-31|193.97 #2023-01-01|194.41 #2023-01-02|194.70 #2023-01-03|195.00 #2023-01-04|195.27 #2023-01-05|195.51 #2023-01-06|196.03 #2023-01-07|196.47 #2023-01-08|196.70 #2023-01-09|196.82 #2023-01-10|196.67 #2023-01-11|196.44 #2023-01-12|196.37 #2023-01-13|195.92 #2023-01-14|195.38 #2023-01-15|194.81 #2023-01-16|194.13 #2023-01-17|193.48 #2023-01-18|193.39 #2023-01-19|193.16 #2023-01-20|193.01 #2023-01-21|193.16 #2023-01-22|193.42 #2023-01-23|193.59 #2023-01-24|193.87 #2023-01-25|193.66 #2023-01-26|193.51 #2023-01-27|193.36 #2023-01-28|193.07 #2023-01-29|192.79 #2023-01-30|192.42 #2023-01-31|192.25 #2023-02-01|192.32 #2023-02-02|192.48 #2023-02-03|192.60 #2023-02-04|192.64 #2023-02-05|192.61 #2023-02-06|192.86 #2023-02-07|193.03 #2023-02-08|192.55 #2023-02-09|192.54 #2023-02-10|192.46 #2023-02-11|192.33 #2023-02-12|192.28 #2023-02-13|192.28 #2023-02-14|192.21 #2023-02-15|192.15 #2023-02-16|191.83 #2023-02-17|191.45 #2023-02-18|191.20 #2023-02-19|190.96 #2023-02-20|190.72 #2023-02-21|190.66 #2023-02-22|191.02 #2023-02-23|191.33 #2023-02-24|189.58 #2023-02-25|187.73 #2023-02-26|185.68 #2023-02-27|183.62 #2023-02-28|181.31 #2023-03-01|179.01 #2023-03-02|176.24 #2023-03-03|175.71 #2023-03-04|175.53 #2023-03-05|175.60 #2023-03-06|175.50 #2023-03-07|175.45 #2023-03-08|175.51 #2023-03-09|176.04 #2023-03-10|177.26 #2023-03-11|178.32 #2023-03-12|179.47 #2023-03-13|180.82 #2023-03-14|182.40 #2023-03-15|184.20 #2023-03-16|185.78 #2023-03-17|186.94 #2023-03-18|188.27 #2023-03-19|189.33 #2023-03-20|190.37 #2023-03-21|191.50 #2023-03-22|189.36 #2023-03-23|188.11 #2023-03-24|186.67 #2023-03-25|185.21 #2023-03-26|183.92 #2023-03-27|182.75 #2023-03-28|180.01 #2023-03-29|180.18 #2023-03-30|179.26 #2023-03-31|178.32 #2023-04-01|177.38 #2023-04-02|176.49 #2023-04-03|175.31 #2023-04-04|175.49 #2023-04-05|175.80 #2023-04-06|176.55 #2023-04-07|177.39 #2023-04-08|177.82 #2023-04-09|178.09 #2023-04-10|178.80 #2023-04-11|179.12 #2023-04-12|179.21 #2023-04-13|179.17 #2023-04-14|178.96 #2023-04-15|178.73 #2023-04-16|178.64 #2023-04-17|177.80 #2023-04-18|177.15 #2023-04-19|176.88 #2023-04-20|176.52 #2023-04-21|176.12 #2023-04-22|176.13 #2023-04-23|175.91 #2023-04-24|176.11 #2023-04-25|176.38 #2023-04-26|176.35 #2023-04-27|176.59 #2023-04-28|176.92 #2023-04-29|176.62 #2023-04-30|176.27 #2023-05-01|176.04 #2023-05-02|175.31 #2023-05-03|174.99 #2023-05-04|174.36 #2023-05-05|173.69 #2023-05-06|173.46 #2023-05-07|173.43 #2023-05-08|173.31 #2023-05-09|173.44 #2023-05-10|173.19 #2023-05-11|173.21 #2023-05-12|173.37 #2023-05-13|173.66 #2023-05-14|173.92 #2023-05-15|173.91 #2023-05-16|174.38 #2023-05-17|175.05 #2023-05-18|175.83 #2023-05-19|176.04 #2023-05-20|175.69 #2023-05-21|175.61 #2023-05-22|175.64 #2023-05-23|175.47 #2023-05-24|175.08 #2023-05-25|174.32 #2023-05-26|174.06 #2023-05-27|174.21 #2023-05-28|174.17 #2023-05-29|174.57 #2023-05-30|174.31 #2023-05-31|174.20 #2023-06-01|174.16 #2023-06-02|173.96 #2023-06-03|173.67 #2023-06-04|173.45 #2023-06-05|172.91 #2023-06-06|172.79 #2023-06-07|172.68 #2023-06-08|172.66 #2023-06-09|172.73 #2023-06-10|172.93 #2023-06-11|172.99 #2023-06-12|172.87 #2023-06-13|173.41 #2023-06-14|173.75 #2023-06-15|174.16 #2023-06-16|174.65 #2023-06-17|174.91 #2023-06-18|175.34 #2023-06-19|175.78 #2023-06-20|175.83 #2023-06-21|175.74 #2023-06-22|175.58 #2023-06-23|175.28 #2023-06-24|175.08 #2023-06-25|174.73 #2023-06-26|174.36 #2023-06-27|174.04 #2023-06-28|173.70 #2023-06-29|173.50 #2023-06-30|173.22 #2023-07-01|172.88 #2023-07-02|172.60 #2023-07-03|172.55 #2023-07-04|172.52 #2023-07-05|172.62 #2023-07-06|172.39 #2023-07-07|171.92 #2023-07-08|171.84 #2023-07-09|171.71 #2023-07-10|171.60 #2023-07-11|171.35 #2023-07-12|171.20 #2023-07-13|171.06 #2023-07-14|171.60 #2023-07-15|171.69 #2023-07-16|171.77 #2023-07-17|172.02 #2023-07-18|172.27 #2023-07-19|172.33 #2023-07-20|172.70 #2023-07-21|172.61 #2023-07-22|172.58 #2023-07-23|173.14 #2023-07-24|173.46 #2023-07-25|173.97 #2023-07-26|174.66 #2023-07-27|175.17 #2023-07-28|175.96 #2023-07-29|177.03 #2023-07-30|177.62 #2023-07-31|178.26 #2023-08-01|178.70 #2023-08-02|178.97 #2023-08-03|178.86 #2023-08-04|178.93 #2023-08-05|178.30 #2023-08-06|177.75 #2023-08-07|177.26 #2023-08-08|176.88 #2023-08-09|176.67 #2023-08-10|176.52 #2023-08-11|175.85 #2023-08-12|175.50 #2023-08-13|175.16 #2023-08-14|175.00 #2023-08-15|174.89 #2023-08-16|174.59 #2023-08-17|174.33 #2023-08-18|174.18 #2023-08-19|174.33 #2023-08-20|174.47 #2023-08-21|174.47 #2023-08-22|174.31 #2023-08-23|174.50 #2023-08-24|175.25 #2023-08-25|176.12 #2023-08-26|176.60 #2023-08-27|177.08 #2023-08-28|177.40 #2023-08-29|178.32 #2023-08-30|178.99 #2023-08-31|179.13 #2023-09-01|179.16 #2023-09-02|179.37 #2023-09-03|179.47 #2023-09-04|179.48 #2023-09-05|179.06 #2023-09-06|178.72 #2023-09-07|178.30 #2023-09-08|178.10 #2023-09-09|177.34 #2023-09-10|176.66 #2023-09-11|176.26 #2023-09-12|175.15 #2023-09-13|174.13 #2023-09-14|173.35 #2023-09-15|172.31 #2023-09-16|172.13 #2023-09-17|171.93 #2023-09-18|171.95 #2023-09-19|172.42 #2023-09-20|172.47 #2023-09-21|172.76 #2023-09-22|172.77 #2023-09-23|172.06 #2023-09-24|171.50 #2023-09-25|170.71 #2023-09-26|169.86 #2023-09-27|169.12 #2023-09-28|168.31 #2023-09-29|167.76 #2023-09-30|168.38 #2023-10-01|168.79 #2023-10-02|168.73 #2023-10-03|169.31 #2023-10-04|170.24 #2023-10-05|170.71 #2023-10-06|171.58 #2023-10-07|172.03 #2023-10-08|172.66 #2023-10-09|173.07 #2023-10-10|172.31 #2023-10-11|171.64 #2023-10-12|171.22 #2023-10-13|170.37 #2023-10-14|169.16 #2023-10-15|167.72 #2023-10-16|166.07 #2023-10-17|165.10 #2023-10-18|164.10 #2023-10-19|162.68 #2023-10-20|161.49 #2023-10-21|160.11 #2023-10-22|159.05 #2023-10-23|158.27 #2023-10-24|157.90 #2023-10-25|157.48 #2023-10-26|157.56 #2023-10-27|157.10 #2023-10-28|157.11 #2023-10-29|156.59 #2023-10-30|156.69 #2023-10-31|156.23 #2023-11-01|155.83 #2023-11-02|155.32 #2023-11-03|154.92 #2023-11-04|154.15 #2023-11-05|153.46 #2023-11-06|152.45 #2023-11-07|151.75 #2023-11-08|150.76 #2023-11-09|149.63 #2023-11-10|148.71 #2023-11-11|147.99 #2023-11-12|147.34 #2023-11-13|146.76 #2023-11-14|146.10 #2023-11-15|145.46 #2023-11-16|144.84 #2023-11-17|144.60 #2023-11-18|144.29 #2023-11-19|144.01 #2023-11-20|144.15 #2023-11-21|144.09 #2023-11-22|143.89 #2023-11-23|143.70 #2023-11-24|143.40 #2023-11-25|143.14 #2023-11-26|142.91 #2023-11-27|142.39 #2023-11-28|142.03 #2023-11-29|141.85 #2023-11-30|142.21 #2023-12-01|142.63 #2023-12-02|142.86 #2023-12-03|143.16 #2023-12-04|143.47 #2023-12-05|144.01 #2023-12-06|144.49 #2023-12-07|144.62 #2023-12-08|144.56 #2023-12-09|144.87 #2023-12-10|145.27 #2023-12-11|145.61 #2023-12-12|145.51 #2023-12-13|145.93 #2023-12-14|146.35 #2023-12-15|146.47 #2023-12-16|146.39 #2023-12-17|146.33 #2023-12-18|146.11 #2023-12-19|146.37 #2023-12-20|146.33 #2023-12-21|146.20 #2023-12-22|146.17 #2023-12-23|146.19 #2023-12-24|146.21 #2023-12-25|146.61 #2023-12-26|146.43 #2023-12-27|145.99 #2023-12-28|145.76 #2023-12-29|145.61 #2023-12-30|145.43 #2023-12-31|145.10 #2024-01-01|144.70 #2024-01-02|144.57 #2024-01-03|144.54 #2024-01-04|144.37 #2024-01-05|144.26 #2024-01-06|144.49 #2024-01-07|144.55 #2024-01-08|143.99 #2024-01-09|143.43 #2024-01-10|143.11 #2024-01-11|143.03 #2024-01-12|142.82 #2024-01-13|142.46 #2024-01-14|142.15 #2024-01-15|142.04 #2024-01-16|141.87 #2024-01-17|141.82 #2024-01-18|141.55 #2024-01-19|141.37 #2024-01-20|141.29 #2024-01-21|141.37 #2024-01-22|141.39 #2024-01-23|141.63 #2024-01-24|141.69 #2024-01-25|141.83 #2024-01-26|142.12 #2024-01-27|142.72 #2024-01-28|143.14 #2024-01-29|144.06 #2024-01-30|144.17 #2024-01-31|144.12 #2024-02-01|143.97 #2024-02-02|143.83 #2024-02-03|143.23 #2024-02-04|142.76 #2024-02-05|141.96 #2024-02-06|141.86 #2024-02-07|141.91 #2024-02-08|142.01 #2024-02-09|142.06 #2024-02-10|142.23 #2024-02-11|142.33 #2024-02-12|142.59 #2024-02-13|142.25 #2024-02-14|142.64 #2024-02-15|143.16 #2024-02-16|143.98 #2024-02-17|144.65 #2024-02-18|145.35 #2024-02-19|145.96 #2024-02-20|147.32 #2024-02-21|147.63 #2024-02-22|147.77 #2024-02-23|147.67 #2024-02-24|147.58 #2024-02-25|147.46 #2024-02-26|147.22 #2024-02-27|146.80 #2024-02-28|146.61 #2024-02-29|146.76 #2024-03-01|146.83 #2024-03-02|146.98 #2024-03-03|147.24 #2024-03-04|147.64 #2024-03-05|148.23 #2024-03-06|148.78 #2024-03-07|149.17 #2024-03-08|149.51 #2024-03-09|149.74 #2024-03-10|149.88 #2024-03-11|149.98 #2024-03-12|149.83 #2024-03-13|149.75 #2024-03-14|149.63 #2024-03-15|149.62 #2024-03-16|149.41 #2024-03-17|149.39 #2024-03-18|149.32 #2024-03-19|149.64 #2024-03-20|149.76 #2024-03-21|149.79 #2024-03-22|149.64 #2024-03-23|149.69 #2024-03-24|149.49 #2024-03-25|149.40 #2024-03-26|148.86 #2024-03-27|148.64 #2024-03-28|148.38 #2024-03-29|148.11 #2024-03-30|147.84 #2024-03-31|147.57 #2024-04-01|147.35 #2024-04-02|147.11 #2024-04-03|146.44 #2024-04-04|145.87 #2024-04-05|145.43 #2024-04-06|145.01 #2024-04-07|144.84 #2024-04-08|144.27 #2024-04-09|144.05 #2024-04-10|144.18 #2024-04-11|144.43 #2024-04-12|144.70 #2024-04-13|144.94 #2024-04-14|144.93 #2024-04-15|145.31 #2024-04-16|145.47 #2024-04-17|145.97 #2024-04-18|146.22 #2024-04-19|146.52 #2024-04-20|146.77 #2024-04-21|147.24 #2024-04-22|147.66 #2024-04-23|148.36 #2024-04-24|148.38 #2024-04-25|148.62 #2024-04-26|148.64 #2024-04-27|148.74 #2024-04-28|148.76 #2024-04-29|148.64 #2024-04-30|148.21 #2024-05-01|148.47 #2024-05-02|148.17 #2024-05-03|147.95 #2024-05-04|147.84 #2024-05-05|147.57 #2024-05-06|147.51 #2024-05-07|147.78 #2024-05-08|147.44 #2024-05-09|147.43 #2024-05-10|147.24 #2024-05-11|146.64 #2024-05-12|146.18 #2024-05-13|145.30 #2024-05-14|144.12 #2024-05-15|143.08 #2024-05-16|142.43 #2024-05-17|141.26 #2024-05-18|140.28 #2024-05-19|139.16 #2024-05-20|138.49 #2024-05-21|137.60 #2024-05-22|136.61 #2024-05-23|135.43 #2024-05-24|135.03 #2024-05-25|134.81 #2024-05-26|134.52 #2024-05-27|134.13 #2024-05-28|134.28 #2024-05-29|134.39 #2024-05-30|134.66 #2024-05-31|134.74 #2024-06-01|134.92 #2024-06-02|135.36 #2024-06-03|135.84 #2024-06-04|136.40 #2024-06-05|136.57 #2024-06-06|136.52 #2024-06-07|136.62 #2024-06-08|137.31 #2024-06-09|137.85 #2024-06-10|138.47 #2024-06-11|138.61 #2024-06-12|139.02 #2024-06-13|139.54 #2024-06-14|139.82 #2024-06-15|139.14 #2024-06-16|138.45 #2024-06-17|137.69 #2024-06-18|137.29 #2024-06-19|136.84 #2024-06-20|136.41 #2024-06-21|136.20 #2024-06-22|136.03 #2024-06-23|135.76 #2024-06-24|135.54 #2024-06-25|134.96 #2024-06-26|134.43 #2024-06-27|133.71 #2024-06-28|133.10 #2024-06-29|132.44 #2024-06-30|131.96 #2024-07-01|131.19 #2024-07-02|130.61 #2024-07-03|129.91 #2024-07-04|129.44 #2024-07-05|128.85 #2024-07-06|128.13 #2024-07-07|127.40 #2024-07-08|126.85 #2024-07-09|126.10 #2024-07-10|125.69 #2024-07-11|125.12 #2024-07-12|124.37 #2024-07-13|124.01 #2024-07-14|123.85 #2024-07-15|124.00 #2024-07-16|124.38 #2024-07-17|125.18 #2024-07-18|125.99 #2024-07-19|126.67 #2024-07-20|126.97 #2024-07-21|127.14 #2024-07-22|126.96 #2024-07-23|126.86 #2024-07-24|126.25 #2024-07-25|125.57 #2024-07-26|125.31 #2024-07-27|125.26 #2024-07-28|125.41 #2024-07-29|125.65 #2024-07-30|125.92 #2024-07-31|126.04 #2024-08-01|126.36 #2024-08-02|126.25 #2024-08-03|126.14 #2024-08-04|125.96 #2024-08-05|125.31 #2024-08-06|124.78 #2024-08-07|124.35 #2024-08-08|123.72 #2024-08-09|123.23 #2024-08-10|122.97 #2024-08-11|122.64 #2024-08-12|122.56 #2024-08-13|122.53 #2024-08-14|122.58 #2024-08-15|122.67 #2024-08-16|122.61 #2024-08-17|122.46 #2024-08-18|122.03 #2024-08-19|122.44 #2024-08-20|122.58 #2024-08-21|122.69 #2024-08-22|122.86 #2024-08-23|123.61 #2024-08-24|124.46 #2024-08-25|125.33 #2024-08-26|125.56 #2024-08-27|126.00 #2024-08-28|126.49 #2024-08-29|127.22 #2024-08-30|127.77 #2024-08-31|128.13 #2024-09-01|128.63 #2024-09-02|129.12 #2024-09-03|129.25 #2024-09-04|129.26 #2024-09-05|128.95 #2024-09-06|128.80 #2024-09-07|128.79 #2024-09-08|128.51 #2024-09-09|127.84 #2024-09-10|127.41 #2024-09-11|126.92 #2024-09-12|126.61 #2024-09-13|126.10 #2024-09-14|125.44 #2024-09-15|124.94 #2024-09-16|124.73 #2024-09-17|124.74 #2024-09-18|124.99 #2024-09-19|125.02 #2024-09-20|124.84 #2024-09-21|124.73 #2024-09-22|124.49 #2024-09-23|124.14 #2024-09-24|123.43 #2024-09-25|122.65 #2024-09-26|121.84 #2024-09-27|121.20 #2024-09-28|120.70 #2024-09-29|120.65 #2024-09-30|121.10 #2024-10-01|121.53 #2024-10-02|121.74 #2024-10-03|122.31 #2024-10-04|122.52 #2024-10-05|122.38 #2024-10-06|121.89 #2024-10-07|121.60 #2024-10-08|121.22 #2024-10-09|120.51 #2024-10-10|119.62 #2024-10-11|118.97 #2024-10-12|118.45 #2024-10-13|118.08 #2024-10-14|117.34 #2024-10-15|116.74 #2024-10-16|116.54 #2024-10-17|116.48 #2024-10-18|116.71 #2024-10-19|117.17 #2024-10-20|117.63 #2024-10-21|118.04 #2024-10-22|118.53 #2024-10-23|118.98 #2024-10-24|119.32 #2024-10-25|119.57 #2024-10-26|119.88 #2024-10-27|120.27 #2024-10-28|120.70 #2024-10-29|121.25 #2024-10-30|121.89 #2024-10-31|122.58 #2024-11-01|123.76 #2024-11-02|124.46 #2024-11-03|125.07 #2024-11-04|125.65 #2024-11-05|126.06 #2024-11-06|126.46 #2024-11-07|126.74 #2024-11-08|126.48 #2024-11-09|126.39 #2024-11-10|126.13 #2024-11-11|126.14 #2024-11-12|126.08 #2024-11-13|126.20 #2024-11-14|126.22 #2024-11-15|126.29 #2024-11-16|126.42 #2024-11-17|126.69 #2024-11-18|126.64 #2024-11-19|126.71 #2024-11-20|126.81 #2024-11-21|126.92 #2024-11-22|127.16 #2024-11-23|128.13 #2024-11-24|129.04 #2024-11-25|130.04 #2024-11-26|130.87 #2024-11-27|131.41 #2024-11-28|131.85 #2024-11-29|132.34 #2024-11-30|132.07 #2024-12-01|131.69 #2024-12-02|131.48 #2024-12-03|131.38 #2024-12-04|131.25 #2024-12-05|131.19 #2024-12-06|130.99 #2024-12-07|130.89 #2024-12-08|130.91 #2024-12-09|130.75 #2024-12-10|130.69 #2024-12-11|131.01 #2024-12-12|131.39 #2024-12-13|131.78 #2024-12-14|132.00 #2024-12-15|132.35 #2024-12-16|132.74 #2024-12-17|133.57 #2024-12-18|133.94 #2024-12-19|134.46 #2024-12-20|134.77 #2024-12-21|134.50 #2024-12-22|134.22 #2024-12-23|133.78 #2024-12-24|132.34 #2024-12-25|131.22 #2024-12-26|129.92 #2024-12-27|128.71 #2024-12-28|127.96 #2024-12-29|127.20 #2024-12-30|126.50 #2024-12-31|126.32 #2025-01-01|126.23 #2025-01-02|125.91 #2025-01-03|125.77 #2025-01-04|126.00 #2025-01-05|126.14 #2025-01-06|126.06 #2025-01-07|126.13 #2025-01-08|126.32 #2025-01-09|126.86 #2025-01-10|127.27 #2025-01-11|127.59 #2025-01-12|127.97 #2025-01-13|128.50 #2025-01-14|128.82 #2025-01-15|128.74 #2025-01-16|128.67 #2025-01-17|128.22 #2025-01-18|127.89 #2025-01-19|127.50 #2025-01-20|127.23 #2025-01-21|127.11 #2025-01-22|127.33 #2025-01-23|127.34 #2025-01-24|127.47 #2025-01-25|127.60 #2025-01-26|127.77 #2025-01-27|127.94 #2025-01-28|128.51 #2025-01-29|128.29 #2025-01-30|128.20 #2025-01-31|128.35 #2025-02-01|128.43 #2025-02-02|128.60 #2025-02-03|128.60 #2025-02-04|128.19 #2025-02-05|128.39 #2025-02-06|128.45 #2025-02-07|128.34 #2025-02-08|128.18 #2025-02-09|127.96 #2025-02-10|127.67 #2025-02-11|127.46 #2025-02-12|126.96 #2025-02-13|126.51 #2025-02-14|126.16 #2025-02-15|125.65 #2025-02-16|125.14 #2025-02-17|124.74 #2025-02-18|124.11 #2025-02-19|123.71 #2025-02-20|123.46 #2025-02-21|123.03 #2025-02-22|122.58 #2025-02-23|122.07 #2025-02-24|121.68 #2025-02-25|121.22 #2025-02-26|120.74 #2025-02-27|120.22 #2025-02-28|119.93 #2025-03-01|119.59 #2025-03-02|119.42 #2025-03-03|119.16 #2025-03-04|119.03 #2025-03-05|117.74 #2025-03-06|117.55 #2025-03-07|117.29 #2025-03-08|117.10 #2025-03-09|116.75 #2025-03-10|116.55 #2025-03-11|116.96 #2025-03-12|118.64 #2025-03-13|118.55 #2025-03-14|118.51 #2025-03-15|118.59 #2025-03-16|118.56 #2025-03-17|118.45 #2025-03-18|117.65 #2025-03-19|116.96 #2025-03-20|116.98 #2025-03-21|116.96 #2025-03-22|116.83 #2025-03-23|116.84 #2025-03-24|116.69 #2025-03-25|116.57 #2025-03-26|116.03 #2025-03-27|115.43 #2025-03-28|114.69 #2025-03-29|114.35 #2025-03-30|113.94 #2025-03-31|113.79 #2025-04-01|113.68 #2025-04-02|113.78 #2025-04-03|113.94 #2025-04-04|114.49 #2025-04-05|114.84 #2025-04-06|115.11 #2025-04-07|115.30 #2025-04-08|115.31 #2025-04-09|115.51 #2025-04-10|115.43 #2025-04-11|115.20 #2025-04-12|114.92 #2025-04-13|114.71 #2025-04-14|114.35 #2025-04-15|114.29 #2025-04-16|114.13 #2025-04-17|114.35 #2025-04-18|114.63 #2025-04-19|114.80 #2025-04-20|114.99 #2025-04-21|115.34 #2025-04-22|115.33 #2025-04-23|115.31 #2025-04-24|115.16 #2025-04-25|114.95 #2025-04-26|114.78 #2025-04-27|114.75 #2025-04-28|114.54 #2025-04-29|114.73 #2025-04-30|115.03 #2025-05-01|115.39 #2025-05-02|115.81 #2025-05-03|116.09 #2025-05-04|116.29 #2025-05-05|116.57 #2025-05-06|116.72 #2025-05-07|116.93 #2025-05-08|117.15 #2025-05-09|117.05 #2025-05-10|117.09 #2025-05-11|117.05 #2025-05-12|117.01 #2025-05-13|117.18 #2025-05-14|117.18 #2025-05-15|117.08 #2025-05-16|117.17 #2025-05-17|117.55 #2025-05-18|118.03 #2025-05-19|118.47 #2025-05-20|118.61 #2025-05-21|118.39 #2025-05-22|118.18 #2025-05-23|118.07 #2025-05-24|117.62 #2025-05-25|117.13 #2025-05-26|116.62 #2025-05-27|116.22 #2025-05-28|116.31 #2025-05-29|116.81 #2025-05-30|117.00 #2025-05-31|117.10 #2025-06-01|117.16 #2025-06-02|117.38 #2025-06-03|117.50 #2025-06-04|117.35 #2025-06-05|116.78 #2025-06-06|116.57 #2025-06-07|116.46 #2025-06-08|116.29 #2025-06-09|116.07 #2025-06-10|115.58 #2025-06-11|115.35 #2025-06-12|115.27 #2025-06-13|115.14 #2025-06-14|115.03 #2025-06-15|114.95 #2025-06-16|114.76 #2025-06-17|114.65 #2025-06-18|114.70 #2025-06-19|114.57 #2025-06-20|114.36 #2025-06-21|114.38 #2025-06-22|114.44 #2025-06-23|114.42 #2025-06-24|114.72 #2025-06-25|114.57 #2025-06-26|114.54 #2025-06-27|114.44 #2025-06-28|114.29 #2025-06-29|114.09 #2025-06-30|114.08 #2025-07-01|113.88 #2025-07-02|113.79 #2025-07-03|113.62 #2025-07-04|113.47 #2025-07-05|113.25 #2025-07-06|113.09 #2025-07-07|112.87 #2025-07-08|112.66 #2025-07-09|112.32 #2025-07-10|112.03 #2025-07-11|111.85 #2025-07-12|111.70 #2025-07-13|111.62 #2025-07-14|111.72 #2025-07-15|111.69 #2025-07-16|112.04 #2025-07-17|112.21 #2025-07-18|112.37 #2025-07-19|112.32 #2025-07-20|112.25 #2025-07-21|111.99 #2025-07-22|111.91 #2025-07-23|111.77 #2025-07-24|111.72 #2025-07-25|111.54 #2025-07-26|111.57 #2025-07-27|111.60 #2025-07-28|111.74 #2025-07-29|111.96 #2025-07-30|111.97 #2025-07-31|112.07 #2025-08-01|112.20 #2025-08-02|112.06 #2025-08-03|111.84 #2025-08-04|111.73 #2025-08-05|111.48 #2025-08-06|111.17 #2025-08-07|110.86 #2025-08-08|110.54 #2025-08-09|110.31 #2025-08-10|110.14 #2025-08-11|109.75 #2025-08-12|109.28 #2025-08-13|108.99 #2025-08-14|108.66 #2025-08-15|108.55 #2025-08-16|108.18 #2025-08-17|107.77 #2025-08-18|107.37 #2025-08-19|107.47 #2025-08-20|107.65 #2025-08-21|107.89 #2025-08-22|108.08 #2025-08-23|108.63 #2025-08-24|109.23 #2025-08-25|109.83 #2025-08-26|110.08 #2025-08-27|110.59 #2025-08-28|110.92 #2025-08-29|111.19 #2025-08-30|111.55 #2025-08-31|111.67 #2025-09-01|111.98 #2025-09-02|112.42 #2025-09-03|112.32 #2025-09-04|112.46 #2025-09-05|112.40 #2025-09-06|112.45 #2025-09-07|112.61 #2025-09-08|112.54 #2025-09-09|112.12 #2025-09-10|111.54 #2025-09-11|111.12 #2025-09-12|110.50 #2025-09-13|109.69 #2025-09-14|108.96 #2025-09-15|108.27 #2025-09-16|107.79 #2025-09-17|107.72 #2025-09-18|107.63 #2025-09-19|107.88 #2025-09-20|107.81 #2025-09-21|107.79 #2025-09-22|107.54 #2025-09-23|107.05 #2025-09-24|106.68 #2025-09-25|106.20 #2025-09-26|105.63 #2025-09-27|105.39 #2025-09-28|105.11 #2025-09-29|105.31 #2025-09-30|106.10 #2025-10-01|106.88 #2025-10-02|107.27 #2025-10-03|107.84 #2025-10-04|108.42 #2025-10-05|108.85 #2025-10-06|108.89 #2025-10-07|108.74 #2025-10-08|108.33 #2025-10-09|107.86 #2025-10-10|107.11 #2025-10-11|106.41 #2025-10-12|105.98 #2025-10-13|105.70 #2025-10-14|105.17 #2025-10-15|104.79 #2025-10-16|104.72 #2025-10-17|104.94 #2025-10-18|105.01 #2025-10-19|105.06 #2025-10-20|105.19 #2025-10-21|105.58 #2025-10-22|105.91 #2025-10-23|106.33 #2025-10-24|106.60 #2025-10-25|106.93 #2025-10-26|107.15 #2025-10-27|107.36 #2025-10-28|107.40 #2025-10-29|107.38 #2025-10-30|107.18 #2025-10-31|107.15 #2025-11-01|106.88 #2025-11-02|106.76 #2025-11-03|106.76 #2025-11-04|106.58 #2025-11-05|106.60 #2025-11-06|106.61 #2025-11-07|106.41 #2025-11-08|106.56 #2025-11-09|106.73 #2025-11-10|106.82 #2025-11-11|107.16 #2025-11-12|107.14 #2025-11-13|107.30 #2025-11-14|107.53 #2025-11-15|107.57 #2025-11-16|107.38 #2025-11-17|107.23 #2025-11-18|106.93 #2025-11-19|106.50 #2025-11-20|106.19 #2025-11-21|105.82 #2025-11-22|105.33 #2025-11-23|104.86 #2025-11-24|104.24 #2025-11-25|103.85 #2025-11-26|103.69 #2025-11-27|103.45 #2025-11-28|103.22 #2025-11-29|103.09 #2025-11-30|102.98 #2025-12-01|102.88 #2025-12-02|102.76 #2025-12-03|102.48 #2025-12-04|102.19 #2025-12-05|102.04 #2025-12-06|102.05 #2025-12-07|102.09 #2025-12-08|102.20 #2025-12-09|102.21 #2025-12-10|102.38 #2025-12-11|102.39 #2025-12-12|102.22 #2025-12-13|102.06 #2025-12-14|101.86 #2025-12-15|101.74 #2025-12-16|101.66 #2025-12-17|101.45 #2025-12-18|101.24 #2025-12-19|101.11 #2025-12-20|100.55 #2025-12-21|100.05 #2025-12-22| 99.56 #2025-12-23| 99.21 #2025-12-24| 99.24 #2025-12-25| 99.22 #2025-12-26| 99.20 #2025-12-27| 99.44 #2025-12-28| 99.72 #2025-12-29|100.13 #2025-12-30|100.32 #2025-12-31|100.33 #2026-01-01| 99.46 #2026-01-02| 98.59 #2026-01-03| 97.59 #2026-01-04| 96.33 #2026-01-05| 94.85 #2026-01-06| 93.75 #2026-01-07| 92.97 #2026-01-08| 93.30 #2026-01-09| 93.80 #2026-01-10| 94.67 #2026-01-11| 95.66 #2026-01-12| 96.73 #2026-01-13| 97.60 #2026-01-14| 98.23 #2026-01-15| 98.89 #2026-01-16| 99.49 #2026-01-17|100.05 #2026-01-18|100.71 #2026-01-19|101.09 #2026-01-20|101.74 #2026-01-21|102.54 #2026-01-22|103.55 #2026-01-23|104.73 #2026-01-24|105.78 #2026-01-25|106.66 #2026-01-26|107.72 #2026-01-27|108.50 #2026-01-28|109.15 #2026-01-29|109.53 #2026-01-30|109.61 #2026-01-31|109.57 #2026-02-01|109.50 #2026-02-02|109.33 #2026-02-03|109.02 #2026-02-04|108.74 #2026-02-05|108.59 #2026-02-06|108.63 #2026-02-07|108.76 #2026-02-08|108.91 #2026-02-09|109.29 #2026-02-10|109.87 #2026-02-11|110.60 #2026-02-12|111.34 #2026-02-13|111.85 #2026-02-14|112.45 #2026-02-15|113.01 #2026-02-16|113.49 #2026-02-17|113.92 #2026-02-18|114.16 #2026-02-19|114.36 #2026-02-20|114.62 #2026-02-21|114.78 #2026-02-22|114.88 #2026-02-23|114.64 #2026-02-24|114.44 #2026-02-25|114.17 #2026-02-26|113.83 #2026-02-27|113.30 #2026-02-28|112.65 #2026-03-01|111.96 #2026-03-02|111.59 #2026-03-03|110.70 #2026-03-04|110.18 #2026-03-05|109.83 #2026-03-06|109.58 #2026-03-07|109.52 #2026-03-08|109.53 #2026-03-09|109.21 #2026-03-10|109.25 #2026-03-11|108.12 #2026-03-12|107.00 #2026-03-13|106.10 #2026-03-14|105.08 #2026-03-15|104.01 #2026-03-16|103.21 #2026-03-17|102.48 #2026-03-18|102.52 #2026-03-19|101.98 #2026-03-20|101.18 #2026-03-21|100.21 #2026-03-22| 99.22 #2026-03-23| 98.40 #2026-03-24| 97.79 #2026-03-25| 97.06 #2026-03-26| 96.53 #2026-03-27| 96.24 #2026-03-28| 95.88 #2026-03-29| 95.71 #2026-03-30| 95.50 #2026-03-31| 95.13 #2026-04-01| 94.92 #2026-04-02| 95.22 #2026-04-03| 95.42 #2026-04-04| 95.84 #2026-04-05| 96.28 #2026-04-06| 96.63 #2026-04-07| 96.49 #2026-04-08| 96.39 #2026-04-09| 95.98 #2026-04-10| 95.73 #2026-04-11| 95.56 #2026-04-12| 95.17 #2026-04-13| 94.90 #2026-04-14| 95.12 #2026-04-15| 95.16 #2026-04-16| 95.28 #2026-04-17| 95.26 #2026-04-18| 95.22 #2026-04-19| 95.27 #2026-04-20| 95.23 #2026-04-21| 95.39 #2026-04-22| 95.58 #2026-04-23| 95.60 #2026-04-24| 95.67 #2026-04-25| 95.78 #2026-04-26| 96.06 #2026-04-27| 96.38 #2026-04-28| 96.72 #2026-04-29| 97.02 #2026-04-30| 97.28 #2026-05-01| 97.49 #2026-05-02| 97.38 #2026-05-03| 97.13 #2026-05-04| 96.89 #2026-05-05| 96.51 #2026-05-06| 96.42 #2026-05-07| 96.52 #2026-05-08| 96.63 #2026-05-09| 96.69 #2026-05-10| 96.90 #2026-05-11| 97.15 #2026-05-12| 97.54 #2026-05-13| 97.89 #2026-05-14| 98.03 #2026-05-15| 97.89 #2026-05-16| 97.83 #2026-05-17| 97.89 #2026-05-18| 97.93 #2026-05-19| 97.68 #2026-05-20| 97.47 #2026-05-21| 97.23 #2026-05-22| 97.18 #2026-05-23| 97.24 #2026-05-24| 97.01 #2026-05-25| 96.69 #2026-05-26| 95.78 #2026-05-27| 94.73 #2026-05-28| 93.85 #2026-05-29| 93.16 #2026-05-30| 92.74 #2026-05-31| 92.54 #2026-06-01| 92.29 #2026-06-02| 92.73 #2026-06-03| 93.08 #2026-06-04| 93.15 #2026-06-05| 93.23 #2026-06-06| 93.31 #2026-06-07| 93.41 #2026-06-08| 93.21 #2026-06-09| 92.82 #2026-06-10| 92.41 #2026-06-11| 92.42 #2026-06-12| 92.19 #2026-06-13| 92.04 #2026-06-14| 91.76 #2026-06-15| 91.54 #2026-06-16| 91.57 #2026-06-17| 91.72 #2026-06-18| 91.48 #2026-06-19| 91.42 #2026-06-20| 91.30 #2026-06-21| 91.17 #2026-06-22| 91.20 #2026-06-23| 91.17 #2026-06-24| 91.24 #2026-06-25| 91.44 #2026-06-26| 91.56 #2026-06-27| 91.48 #2026-06-28| 91.32 #2026-06-29| 91.04 #2026-06-30| 90.65 #2026-07-01| 90.07 #2026-07-02| 89.64 #2026-07-03| 89.29 #2026-07-04| 89.12 #2026-07-05| 89.05 #2026-07-06| 89.04 #2026-07-07| 89.05 #2026-07-08| 89.16 #2026-07-09| 88.99 #2026-07-10| 88.75 #2026-07-11| 88.47 #2026-07-12| 88.11 #2026-07-13| 87.86 #2026-07-14| 87.74 #2026-07-15| 87.26 #2026-07-16| 86.83 #2026-07-17| 86.72 #2026-07-18| 86.58 #2026-07-19| 86.47 #2026-07-20| 86.32 #2026-07-21| 86.20 #2026-07-22| 86.32 #2026-07-23| 86.76 #2026-07-24| 86.85 #2026-07-25| 87.08 #2026-07-26| 87.45 #2026-07-27| 87.73 #2026-07-28| 87.94 #2026-07-29| 88.25 #2026-07-30| 88.26 #2026-07-31| 88.25

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy