Table Data - Logistic Support Job Postings on Indeed in France

Title Logistic Support Job Postings on Indeed in France
Series ID IHLIDXFRTPLOGISUPP
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.03
2020-02-03 100.02
2020-02-04 100.02
2020-02-05 99.84
2020-02-06 99.58
2020-02-07 99.14
2020-02-08 98.95
2020-02-09 98.79
2020-02-10 98.55
2020-02-11 98.46
2020-02-12 98.56
2020-02-13 98.94
2020-02-14 99.28
2020-02-15 99.38
2020-02-16 99.48
2020-02-17 99.65
2020-02-18 99.78
2020-02-19 99.88
2020-02-20 99.85
2020-02-21 99.53
2020-02-22 99.15
2020-02-23 98.77
2020-02-24 98.29
2020-02-25 98.17
2020-02-26 98.27
2020-02-27 98.38
2020-02-28 98.83
2020-02-29 99.17
2020-03-01 99.64
2020-03-02 100.27
2020-03-03 100.28
2020-03-04 100.14
2020-03-05 99.64
2020-03-06 99.33
2020-03-07 99.34
2020-03-08 99.24
2020-03-09 98.87
2020-03-10 99.03
2020-03-11 99.12
2020-03-12 99.57
2020-03-13 99.93
2020-03-14 100.26
2020-03-15 100.49
2020-03-16 100.54
2020-03-17 100.09
2020-03-18 99.18
2020-03-19 97.84
2020-03-20 96.16
2020-03-21 94.27
2020-03-22 92.37
2020-03-23 90.81
2020-03-24 89.20
2020-03-25 87.78
2020-03-26 86.19
2020-03-27 84.92
2020-03-28 83.29
2020-03-29 81.66
2020-03-30 80.03
2020-03-31 78.51
2020-04-01 77.20
2020-04-02 76.25
2020-04-03 75.10
2020-04-04 74.19
2020-04-05 73.47
2020-04-06 72.77
2020-04-07 71.92
2020-04-08 70.99
2020-04-09 69.86
2020-04-10 68.61
2020-04-11 67.24
2020-04-12 65.69
2020-04-13 64.17
2020-04-14 62.92
2020-04-15 61.76
2020-04-16 60.81
2020-04-17 60.16
2020-04-18 59.85
2020-04-19 59.66
2020-04-20 59.55
2020-04-21 59.48
2020-04-22 59.52
2020-04-23 59.53
2020-04-24 59.40
2020-04-25 59.19
2020-04-26 58.94
2020-04-27 58.72
2020-04-28 58.39
2020-04-29 58.03
2020-04-30 57.67
2020-05-01 57.44
2020-05-02 57.22
2020-05-03 57.03
2020-05-04 56.83
2020-05-05 56.75
2020-05-06 56.63
2020-05-07 56.41
2020-05-08 56.12
2020-05-09 55.73
2020-05-10 55.36
2020-05-11 54.99
2020-05-12 54.73
2020-05-13 54.59
2020-05-14 54.40
2020-05-15 54.32
2020-05-16 54.30
2020-05-17 54.28
2020-05-18 54.15
2020-05-19 53.88
2020-05-20 53.31
2020-05-21 53.32
2020-05-22 53.28
2020-05-23 53.26
2020-05-24 52.94
2020-05-25 52.74
2020-05-26 52.39
2020-05-27 52.32
2020-05-28 51.98
2020-05-29 51.63
2020-05-30 51.27
2020-05-31 51.20
2020-06-01 51.26
2020-06-02 51.31
2020-06-03 51.34
2020-06-04 51.30
2020-06-05 52.14
2020-06-06 53.09
2020-06-07 54.13
2020-06-08 54.94
2020-06-09 56.00
2020-06-10 57.19
2020-06-11 58.36
2020-06-12 58.57
2020-06-13 58.74
2020-06-14 58.77
2020-06-15 58.83
2020-06-16 58.71
2020-06-17 58.52
2020-06-18 58.37
2020-06-19 58.22
2020-06-20 58.20
2020-06-21 58.37
2020-06-22 58.47
2020-06-23 58.55
2020-06-24 58.61
2020-06-25 58.58
2020-06-26 58.60
2020-06-27 58.58
2020-06-28 58.33
2020-06-29 58.13
2020-06-30 58.07
2020-07-01 58.05
2020-07-02 58.28
2020-07-03 58.61
2020-07-04 58.64
2020-07-05 58.77
2020-07-06 58.97
2020-07-07 59.16
2020-07-08 59.42
2020-07-09 59.40
2020-07-10 59.17
2020-07-11 58.93
2020-07-12 58.62
2020-07-13 58.52
2020-07-14 58.27
2020-07-15 57.96
2020-07-16 57.91
2020-07-17 57.72
2020-07-18 57.88
2020-07-19 57.87
2020-07-20 57.85
2020-07-21 57.88
2020-07-22 57.90
2020-07-23 58.11
2020-07-24 58.63
2020-07-25 59.08
2020-07-26 59.67
2020-07-27 60.13
2020-07-28 60.90
2020-07-29 61.88
2020-07-30 62.50
2020-07-31 63.12
2020-08-01 63.89
2020-08-02 64.65
2020-08-03 65.30
2020-08-04 65.92
2020-08-05 66.53
2020-08-06 67.50
2020-08-07 68.49
2020-08-08 69.36
2020-08-09 70.38
2020-08-10 71.27
2020-08-11 72.10
2020-08-12 72.78
2020-08-13 73.33
2020-08-14 73.78
2020-08-15 74.22
2020-08-16 74.61
2020-08-17 75.33
2020-08-18 75.89
2020-08-19 76.69
2020-08-20 77.27
2020-08-21 77.74
2020-08-22 78.28
2020-08-23 78.82
2020-08-24 79.38
2020-08-25 79.79
2020-08-26 79.62
2020-08-27 79.71
2020-08-28 79.70
2020-08-29 79.74
2020-08-30 79.71
2020-08-31 79.22
2020-09-01 79.34
2020-09-02 79.80
2020-09-03 79.88
2020-09-04 80.29
2020-09-05 80.42
2020-09-06 80.72
2020-09-07 81.04
2020-09-08 80.80
2020-09-09 79.94
2020-09-10 79.39
2020-09-11 78.95
2020-09-12 78.36
2020-09-13 77.61
2020-09-14 77.04
2020-09-15 76.28
2020-09-16 76.01
2020-09-17 75.70
2020-09-18 75.69
2020-09-19 75.97
2020-09-20 76.17
2020-09-21 76.52
2020-09-22 77.01
2020-09-23 77.37
2020-09-24 77.75
2020-09-25 77.74
2020-09-26 77.57
2020-09-27 77.75
2020-09-28 77.85
2020-09-29 78.58
2020-09-30 79.70
2020-10-01 80.59
2020-10-02 81.09
2020-10-03 82.19
2020-10-04 82.85
2020-10-05 83.29
2020-10-06 83.44
2020-10-07 83.57
2020-10-08 83.90
2020-10-09 84.46
2020-10-10 84.16
2020-10-11 84.27
2020-10-12 84.53
2020-10-13 84.80
2020-10-14 84.84
2020-10-15 85.00
2020-10-16 85.08
2020-10-17 85.57
2020-10-18 85.96
2020-10-19 86.52
2020-10-20 86.83
2020-10-21 87.46
2020-10-22 87.69
2020-10-23 87.96
2020-10-24 88.27
2020-10-25 88.45
2020-10-26 88.46
2020-10-27 88.80
2020-10-28 88.79
2020-10-29 88.92
2020-10-30 88.88
2020-10-31 88.89
2020-11-01 88.90
2020-11-02 88.98
2020-11-03 88.59
2020-11-04 88.16
2020-11-05 87.67
2020-11-06 87.30
2020-11-07 87.03
2020-11-08 86.72
2020-11-09 86.08
2020-11-10 85.72
2020-11-11 85.35
2020-11-12 84.90
2020-11-13 84.54
2020-11-14 83.89
2020-11-15 83.37
2020-11-16 83.10
2020-11-17 82.99
2020-11-18 82.94
2020-11-19 82.91
2020-11-20 83.11
2020-11-21 83.28
2020-11-22 83.37
2020-11-23 83.55
2020-11-24 83.59
2020-11-25 83.67
2020-11-26 83.76
2020-11-27 83.54
2020-11-28 83.45
2020-11-29 83.40
2020-11-30 83.26
2020-12-01 83.08
2020-12-02 82.92
2020-12-03 83.06
2020-12-04 82.92
2020-12-05 83.12
2020-12-06 83.36
2020-12-07 83.65
2020-12-08 83.76
2020-12-09 84.06
2020-12-10 84.23
2020-12-11 84.79
2020-12-12 84.97
2020-12-13 85.11
2020-12-14 85.26
2020-12-15 85.49
2020-12-16 85.54
2020-12-17 85.40
2020-12-18 85.39
2020-12-19 85.79
2020-12-20 86.16
2020-12-21 86.40
2020-12-22 86.86
2020-12-23 87.26
2020-12-24 87.82
2020-12-25 88.35
2020-12-26 88.26
2020-12-27 88.40
2020-12-28 88.77
2020-12-29 89.07
2020-12-30 89.37
2020-12-31 89.74
2021-01-01 90.09
2021-01-02 90.50
2021-01-03 90.66
2021-01-04 90.58
2021-01-05 90.42
2021-01-06 90.33
2021-01-07 89.94
2021-01-08 89.40
2021-01-09 89.19
2021-01-10 88.94
2021-01-11 88.73
2021-01-12 88.19
2021-01-13 87.68
2021-01-14 87.38
2021-01-15 87.11
2021-01-16 86.65
2021-01-17 86.11
2021-01-18 85.62
2021-01-19 85.60
2021-01-20 85.44
2021-01-21 85.37
2021-01-22 85.35
2021-01-23 85.29
2021-01-24 85.29
2021-01-25 85.27
2021-01-26 85.25
2021-01-27 85.54
2021-01-28 85.63
2021-01-29 85.71
2021-01-30 85.89
2021-01-31 86.05
2021-02-01 86.21
2021-02-02 86.30
2021-02-03 86.10
2021-02-04 85.98
2021-02-05 86.03
2021-02-06 85.90
2021-02-07 85.87
2021-02-08 85.89
2021-02-09 85.89
2021-02-10 86.14
2021-02-11 86.68
2021-02-12 87.10
2021-02-13 87.67
2021-02-14 88.48
2021-02-15 89.23
2021-02-16 89.89
2021-02-17 90.34
2021-02-18 90.56
2021-02-19 90.74
2021-02-20 90.92
2021-02-21 90.89
2021-02-22 90.85
2021-02-23 90.87
2021-02-24 90.94
2021-02-25 90.97
2021-02-26 91.25
2021-02-27 91.53
2021-02-28 91.76
2021-03-01 91.74
2021-03-02 91.90
2021-03-03 92.02
2021-03-04 92.31
2021-03-05 92.48
2021-03-06 92.65
2021-03-07 92.83
2021-03-08 93.38
2021-03-09 93.80
2021-03-10 94.46
2021-03-11 95.49
2021-03-12 96.04
2021-03-13 96.93
2021-03-14 97.98
2021-03-15 98.89
2021-03-16 100.13
2021-03-17 101.09
2021-03-18 101.75
2021-03-19 102.69
2021-03-20 103.55
2021-03-21 104.24
2021-03-22 104.95
2021-03-23 105.24
2021-03-24 105.58
2021-03-25 105.79
2021-03-26 106.11
2021-03-27 106.18
2021-03-28 106.23
2021-03-29 106.32
2021-03-30 106.42
2021-03-31 106.79
2021-04-01 106.99
2021-04-02 107.32
2021-04-03 107.71
2021-04-04 108.27
2021-04-05 109.08
2021-04-06 109.76
2021-04-07 110.10
2021-04-08 110.28
2021-04-09 110.35
2021-04-10 110.26
2021-04-11 109.88
2021-04-12 109.30
2021-04-13 108.73
2021-04-14 108.35
2021-04-15 108.18
2021-04-16 107.76
2021-04-17 107.54
2021-04-18 107.41
2021-04-19 107.39
2021-04-20 107.53
2021-04-21 107.63
2021-04-22 107.87
2021-04-23 108.34
2021-04-24 108.66
2021-04-25 109.14
2021-04-26 109.31
2021-04-27 109.48
2021-04-28 109.61
2021-04-29 109.76
2021-04-30 110.03
2021-05-01 110.50
2021-05-02 111.06
2021-05-03 111.82
2021-05-04 112.65
2021-05-05 113.30
2021-05-06 113.79
2021-05-07 114.30
2021-05-08 114.66
2021-05-09 114.92
2021-05-10 115.30
2021-05-11 115.52
2021-05-12 116.03
2021-05-13 116.58
2021-05-14 116.53
2021-05-15 116.38
2021-05-16 116.10
2021-05-17 115.70
2021-05-18 115.47
2021-05-19 115.22
2021-05-20 115.00
2021-05-21 115.33
2021-05-22 115.58
2021-05-23 116.03
2021-05-24 116.41
2021-05-25 116.43
2021-05-26 116.37
2021-05-27 116.13
2021-05-28 116.18
2021-05-29 116.52
2021-05-30 116.91
2021-05-31 117.26
2021-06-01 117.84
2021-06-02 118.38
2021-06-03 118.97
2021-06-04 119.49
2021-06-05 119.92
2021-06-06 120.31
2021-06-07 120.69
2021-06-08 121.02
2021-06-09 121.50
2021-06-10 122.05
2021-06-11 122.34
2021-06-12 122.60
2021-06-13 122.87
2021-06-14 123.13
2021-06-15 123.50
2021-06-16 124.05
2021-06-17 124.70
2021-06-18 125.28
2021-06-19 125.82
2021-06-20 126.19
2021-06-21 126.84
2021-06-22 127.35
2021-06-23 127.56
2021-06-24 127.62
2021-06-25 127.67
2021-06-26 127.55
2021-06-27 127.41
2021-06-28 127.18
2021-06-29 127.00
2021-06-30 126.71
2021-07-01 126.42
2021-07-02 126.07
2021-07-03 125.82
2021-07-04 125.83
2021-07-05 125.54
2021-07-06 125.37
2021-07-07 125.21
2021-07-08 125.19
2021-07-09 125.32
2021-07-10 125.55
2021-07-11 125.50
2021-07-12 125.58
2021-07-13 125.50
2021-07-14 125.81
2021-07-15 125.88
2021-07-16 125.81
2021-07-17 125.94
2021-07-18 126.27
2021-07-19 126.79
2021-07-20 127.50
2021-07-21 127.86
2021-07-22 128.49
2021-07-23 129.11
2021-07-24 129.86
2021-07-25 130.50
2021-07-26 131.12
2021-07-27 131.46
2021-07-28 132.03
2021-07-29 132.33
2021-07-30 132.66
2021-07-31 132.32
2021-08-01 132.15
2021-08-02 131.93
2021-08-03 131.75
2021-08-04 131.33
2021-08-05 130.63
2021-08-06 130.00
2021-08-07 129.86
2021-08-08 129.49
2021-08-09 129.06
2021-08-10 128.90
2021-08-11 128.85
2021-08-12 129.14
2021-08-13 129.51
2021-08-14 129.70
2021-08-15 129.95
2021-08-16 130.45
2021-08-17 130.83
2021-08-18 131.36
2021-08-19 130.99
2021-08-20 130.57
2021-08-21 130.17
2021-08-22 129.68
2021-08-23 129.10
2021-08-24 128.83
2021-08-25 128.19
2021-08-26 128.51
2021-08-27 128.90
2021-08-28 129.50
2021-08-29 130.24
2021-08-30 130.91
2021-08-31 131.19
2021-09-01 131.95
2021-09-02 132.68
2021-09-03 133.44
2021-09-04 133.97
2021-09-05 134.40
2021-09-06 134.67
2021-09-07 135.10
2021-09-08 135.32
2021-09-09 134.99
2021-09-10 134.72
2021-09-11 134.89
2021-09-12 134.89
2021-09-13 135.08
2021-09-14 134.94
2021-09-15 134.78
2021-09-16 135.44
2021-09-17 136.23
2021-09-18 137.01
2021-09-19 138.03
2021-09-20 138.92
2021-09-21 139.99
2021-09-22 140.86
2021-09-23 141.36
2021-09-24 141.26
2021-09-25 140.51
2021-09-26 139.74
2021-09-27 139.03
2021-09-28 138.45
2021-09-29 137.95
2021-09-30 137.61
2021-10-01 137.39
2021-10-02 137.41
2021-10-03 137.37
2021-10-04 137.35
2021-10-05 137.46
2021-10-06 137.50
2021-10-07 138.07
2021-10-08 138.75
2021-10-09 139.20
2021-10-10 139.52
2021-10-11 139.46
2021-10-12 139.14
2021-10-13 138.99
2021-10-14 138.27
2021-10-15 137.42
2021-10-16 137.08
2021-10-17 136.91
2021-10-18 137.03
2021-10-19 137.43
2021-10-20 137.58
2021-10-21 137.90
2021-10-22 138.22
2021-10-23 138.48
2021-10-24 138.62
2021-10-25 138.71
2021-10-26 138.58
2021-10-27 138.66
2021-10-28 138.63
2021-10-29 138.61
2021-10-30 138.71
2021-10-31 138.86
2021-11-01 139.27
2021-11-02 139.48
2021-11-03 140.14
2021-11-04 140.87
2021-11-05 141.97
2021-11-06 142.93
2021-11-07 143.86
2021-11-08 144.27
2021-11-09 145.06
2021-11-10 145.38
2021-11-11 145.96
2021-11-12 146.11
2021-11-13 145.82
2021-11-14 145.88
2021-11-15 146.32
2021-11-16 146.63
2021-11-17 146.94
2021-11-18 147.03
2021-11-19 147.43
2021-11-20 147.49
2021-11-21 147.49
2021-11-22 147.44
2021-11-23 147.32
2021-11-24 147.13
2021-11-25 146.72
2021-11-26 146.36
2021-11-27 146.66
2021-11-28 146.84
2021-11-29 147.14
2021-11-30 147.38
2021-12-01 147.57
2021-12-02 147.61
2021-12-03 147.63
2021-12-04 147.70
2021-12-05 147.57
2021-12-06 147.30
2021-12-07 147.00
2021-12-08 146.83
2021-12-09 146.67
2021-12-10 146.29
2021-12-11 146.03
2021-12-12 145.89
2021-12-13 145.86
2021-12-14 145.75
2021-12-15 145.65
2021-12-16 145.76
2021-12-17 145.96
2021-12-18 146.15
2021-12-19 146.61
2021-12-20 146.95
2021-12-21 147.38
2021-12-22 147.90
2021-12-23 148.24
2021-12-24 148.72
2021-12-25 149.06
2021-12-26 149.33
2021-12-27 149.83
2021-12-28 150.20
2021-12-29 150.19
2021-12-30 150.21
2021-12-31 150.06
2022-01-01 150.06
2022-01-02 149.90
2022-01-03 149.65
2022-01-04 149.51
2022-01-05 149.68
2022-01-06 149.72
2022-01-07 150.04
2022-01-08 150.49
2022-01-09 150.85
2022-01-10 151.02
2022-01-11 151.41
2022-01-12 151.76
2022-01-13 152.53
2022-01-14 152.97
2022-01-15 153.23
2022-01-16 153.38
2022-01-17 153.72
2022-01-18 153.88
2022-01-19 154.06
2022-01-20 154.18
2022-01-21 154.46
2022-01-22 154.50
2022-01-23 154.65
2022-01-24 154.62
2022-01-25 154.71
2022-01-26 154.90
2022-01-27 155.05
2022-01-28 155.25
2022-01-29 155.47
2022-01-30 155.86
2022-01-31 156.26
2022-02-01 156.46
2022-02-02 156.70
2022-02-03 157.04
2022-02-04 157.32
2022-02-05 157.86
2022-02-06 158.38
2022-02-07 158.83
2022-02-08 159.28
2022-02-09 159.52
2022-02-10 159.67
2022-02-11 159.89
2022-02-12 160.02
2022-02-13 159.95
2022-02-14 160.01
2022-02-15 160.27
2022-02-16 160.36
2022-02-17 160.68
2022-02-18 160.72
2022-02-19 160.70
2022-02-20 160.79
2022-02-21 161.10
2022-02-22 161.45
2022-02-23 162.21
2022-02-24 162.20
2022-02-25 162.48
2022-02-26 162.82
2022-02-27 163.00
2022-02-28 162.90
2022-03-01 162.93
2022-03-02 162.68
2022-03-03 162.88
2022-03-04 163.18
2022-03-05 163.37
2022-03-06 163.61
2022-03-07 163.85
2022-03-08 163.83
2022-03-09 164.02
2022-03-10 163.85
2022-03-11 163.42
2022-03-12 163.31
2022-03-13 163.34
2022-03-14 163.43
2022-03-15 163.48
2022-03-16 163.47
2022-03-17 164.17
2022-03-18 165.05
2022-03-19 165.52
2022-03-20 166.04
2022-03-21 166.60
2022-03-22 168.17
2022-03-23 170.05
2022-03-24 171.10
2022-03-25 172.25
2022-03-26 173.36
2022-03-27 174.17
2022-03-28 174.73
2022-03-29 174.36
2022-03-30 173.74
2022-03-31 173.53
2022-04-01 173.38
2022-04-02 172.53
2022-04-03 172.02
2022-04-04 171.50
2022-04-05 170.57
2022-04-06 169.55
2022-04-07 168.18
2022-04-08 167.07
2022-04-09 166.91
2022-04-10 166.74
2022-04-11 166.72
2022-04-12 167.15
2022-04-13 167.79
2022-04-14 168.85
2022-04-15 169.43
2022-04-16 169.98
2022-04-17 170.53
2022-04-18 171.16
2022-04-19 171.36
2022-04-20 171.64
2022-04-21 171.74
2022-04-22 171.74
2022-04-23 171.70
2022-04-24 171.68
2022-04-25 171.61
2022-04-26 171.93
2022-04-27 171.92
2022-04-28 172.08
2022-04-29 172.20
2022-04-30 172.30
2022-05-01 172.08
2022-05-02 171.95
2022-05-03 171.77
2022-05-04 171.58
2022-05-05 171.18
2022-05-06 171.03
2022-05-07 170.83
2022-05-08 170.87
2022-05-09 170.99
2022-05-10 171.15
2022-05-11 171.72
2022-05-12 172.08
2022-05-13 172.19
2022-05-14 172.32
2022-05-15 172.45
2022-05-16 172.57
2022-05-17 172.98
2022-05-18 173.16
2022-05-19 173.97
2022-05-20 175.26
2022-05-21 176.53
2022-05-22 178.12
2022-05-23 179.59
2022-05-24 180.26
2022-05-25 181.19
2022-05-26 181.86
2022-05-27 181.93
2022-05-28 181.47
2022-05-29 180.91
2022-05-30 180.39
2022-05-31 180.45
2022-06-01 179.94
2022-06-02 179.89
2022-06-03 179.99
2022-06-04 180.40
2022-06-05 180.60
2022-06-06 180.74
2022-06-07 180.54
2022-06-08 180.58
2022-06-09 180.33
2022-06-10 180.41
2022-06-11 180.36
2022-06-12 180.03
2022-06-13 179.65
2022-06-14 179.63
2022-06-15 179.84
2022-06-16 179.59
2022-06-17 179.36
2022-06-18 179.05
2022-06-19 179.10
2022-06-20 179.13
2022-06-21 178.96
2022-06-22 178.66
2022-06-23 178.80
2022-06-24 178.80
2022-06-25 179.16
2022-06-26 179.43
2022-06-27 179.82
2022-06-28 180.38
2022-06-29 180.88
2022-06-30 181.55
2022-07-01 182.05
2022-07-02 182.78
2022-07-03 183.43
2022-07-04 183.96
2022-07-05 184.44
2022-07-06 184.60
2022-07-07 184.65
2022-07-08 184.64
2022-07-09 184.58
2022-07-10 185.85
2022-07-11 187.50
2022-07-12 188.98
2022-07-13 190.72
2022-07-14 192.04
2022-07-15 192.17
2022-07-16 192.16
2022-07-17 190.78
2022-07-18 188.91
2022-07-19 186.99
2022-07-20 184.92
2022-07-21 183.16
2022-07-22 182.70
2022-07-23 181.98
2022-07-24 181.49
2022-07-25 180.97
2022-07-26 180.97
2022-07-27 181.38
2022-07-28 181.71
2022-07-29 181.99
2022-07-30 182.62
2022-07-31 183.20
2022-08-01 183.95
2022-08-02 184.18
2022-08-03 184.04
2022-08-04 183.98
2022-08-05 183.81
2022-08-06 183.70
2022-08-07 183.45
2022-08-08 183.33
2022-08-09 183.25
2022-08-10 182.99
2022-08-11 182.83
2022-08-12 183.04
2022-08-13 182.05
2022-08-14 182.40
2022-08-15 182.82
2022-08-16 183.16
2022-08-17 183.78
2022-08-18 184.21
2022-08-19 185.05
2022-08-20 186.93
2022-08-21 187.41
2022-08-22 187.75
2022-08-23 188.34
2022-08-24 189.01
2022-08-25 189.80
2022-08-26 190.00
2022-08-27 190.11
2022-08-28 190.31
2022-08-29 190.56
2022-08-30 190.45
2022-08-31 190.40
2022-09-01 189.93
2022-09-02 189.29
2022-09-03 189.01
2022-09-04 188.62
2022-09-05 188.14
2022-09-06 187.89
2022-09-07 187.03
2022-09-08 186.81
2022-09-09 186.17
2022-09-10 185.58
2022-09-11 185.25
2022-09-12 184.70
2022-09-13 184.25
2022-09-14 184.25
2022-09-15 183.94
2022-09-16 183.85
2022-09-17 183.24
2022-09-18 182.68
2022-09-19 181.97
2022-09-20 181.47
2022-09-21 181.11
2022-09-22 181.11
2022-09-23 181.49
2022-09-24 182.24
2022-09-25 183.17
2022-09-26 184.44
2022-09-27 185.60
2022-09-28 186.64
2022-09-29 187.77
2022-09-30 189.17
2022-10-01 190.42
2022-10-02 191.34
2022-10-03 192.84
2022-10-04 193.92
2022-10-05 195.00
2022-10-06 195.24
2022-10-07 195.42
2022-10-08 195.63
2022-10-09 195.72
2022-10-10 194.70
2022-10-11 194.02
2022-10-12 193.22
2022-10-13 192.84
2022-10-14 191.89
2022-10-15 191.00
2022-10-16 190.12
2022-10-17 189.49
2022-10-18 188.91
2022-10-19 188.68
2022-10-20 188.56
2022-10-21 188.44
2022-10-22 188.38
2022-10-23 188.53
2022-10-24 188.67
2022-10-25 188.46
2022-10-26 187.94
2022-10-27 187.64
#2022-10-28|187.28 #2022-10-29|187.10 #2022-10-30|186.88 #2022-10-31|187.14 #2022-11-01|187.73 #2022-11-02|188.28 #2022-11-03|188.25 #2022-11-04|188.48 #2022-11-05|188.45 #2022-11-06|188.29 #2022-11-07|188.14 #2022-11-08|188.08 #2022-11-09|188.19 #2022-11-10|188.77 #2022-11-11|189.54 #2022-11-12|190.08 #2022-11-13|190.72 #2022-11-14|191.05 #2022-11-15|191.36 #2022-11-16|191.48 #2022-11-17|191.15 #2022-11-18|190.71 #2022-11-19|190.55 #2022-11-20|190.50 #2022-11-21|190.24 #2022-11-22|190.08 #2022-11-23|189.86 #2022-11-24|189.77 #2022-11-25|189.62 #2022-11-26|189.99 #2022-11-27|190.34 #2022-11-28|191.33 #2022-11-29|191.99 #2022-11-30|192.80 #2022-12-01|193.60 #2022-12-02|194.62 #2022-12-03|194.67 #2022-12-04|194.73 #2022-12-05|194.73 #2022-12-06|195.04 #2022-12-07|195.43 #2022-12-08|196.03 #2022-12-09|196.84 #2022-12-10|198.25 #2022-12-11|199.50 #2022-12-12|200.76 #2022-12-13|201.74 #2022-12-14|202.70 #2022-12-15|203.38 #2022-12-16|203.37 #2022-12-17|203.55 #2022-12-18|203.84 #2022-12-19|204.19 #2022-12-20|203.87 #2022-12-21|203.41 #2022-12-22|203.53 #2022-12-23|203.79 #2022-12-24|204.03 #2022-12-25|204.35 #2022-12-26|204.54 #2022-12-27|205.26 #2022-12-28|206.23 #2022-12-29|206.85 #2022-12-30|207.65 #2022-12-31|208.15 #2023-01-01|208.45 #2023-01-02|208.61 #2023-01-03|208.98 #2023-01-04|209.17 #2023-01-05|209.10 #2023-01-06|209.25 #2023-01-07|209.23 #2023-01-08|209.14 #2023-01-09|208.97 #2023-01-10|208.45 #2023-01-11|207.86 #2023-01-12|207.48 #2023-01-13|206.68 #2023-01-14|205.82 #2023-01-15|204.90 #2023-01-16|203.87 #2023-01-17|202.88 #2023-01-18|202.49 #2023-01-19|201.93 #2023-01-20|201.47 #2023-01-21|201.31 #2023-01-22|201.24 #2023-01-23|201.09 #2023-01-24|200.35 #2023-01-25|199.16 #2023-01-26|198.08 #2023-01-27|197.06 #2023-01-28|195.93 #2023-01-29|194.84 #2023-01-30|193.67 #2023-01-31|193.46 #2023-02-01|193.51 #2023-02-02|193.65 #2023-02-03|193.73 #2023-02-04|193.72 #2023-02-05|193.65 #2023-02-06|193.86 #2023-02-07|194.00 #2023-02-08|193.32 #2023-02-09|193.13 #2023-02-10|192.88 #2023-02-11|192.59 #2023-02-12|192.38 #2023-02-13|192.38 #2023-02-14|192.33 #2023-02-15|192.42 #2023-02-16|192.27 #2023-02-17|192.07 #2023-02-18|192.00 #2023-02-19|191.91 #2023-02-20|191.66 #2023-02-21|191.58 #2023-02-22|191.90 #2023-02-23|192.10 #2023-02-24|190.22 #2023-02-25|188.24 #2023-02-26|186.07 #2023-02-27|183.89 #2023-02-28|181.47 #2023-03-01|179.12 #2023-03-02|176.35 #2023-03-03|175.84 #2023-03-04|175.69 #2023-03-05|175.79 #2023-03-06|175.72 #2023-03-07|175.70 #2023-03-08|175.75 #2023-03-09|176.29 #2023-03-10|177.50 #2023-03-11|178.56 #2023-03-12|179.69 #2023-03-13|181.03 #2023-03-14|182.60 #2023-03-15|184.40 #2023-03-16|185.97 #2023-03-17|187.12 #2023-03-18|188.44 #2023-03-19|189.50 #2023-03-20|190.54 #2023-03-21|191.63 #2023-03-22|189.47 #2023-03-23|188.19 #2023-03-24|186.70 #2023-03-25|185.20 #2023-03-26|183.87 #2023-03-27|182.66 #2023-03-28|179.91 #2023-03-29|180.07 #2023-03-30|179.14 #2023-03-31|178.21 #2023-04-01|177.26 #2023-04-02|176.38 #2023-04-03|175.21 #2023-04-04|175.40 #2023-04-05|175.72 #2023-04-06|176.48 #2023-04-07|177.33 #2023-04-08|177.77 #2023-04-09|178.05 #2023-04-10|178.75 #2023-04-11|179.08 #2023-04-12|179.17 #2023-04-13|179.13 #2023-04-14|178.92 #2023-04-15|178.68 #2023-04-16|178.59 #2023-04-17|177.75 #2023-04-18|177.11 #2023-04-19|176.84 #2023-04-20|176.48 #2023-04-21|176.07 #2023-04-22|176.08 #2023-04-23|175.86 #2023-04-24|176.06 #2023-04-25|176.33 #2023-04-26|176.31 #2023-04-27|176.55 #2023-04-28|176.87 #2023-04-29|176.58 #2023-04-30|176.22 #2023-05-01|175.99 #2023-05-02|175.27 #2023-05-03|174.95 #2023-05-04|174.32 #2023-05-05|173.64 #2023-05-06|173.42 #2023-05-07|173.38 #2023-05-08|173.27 #2023-05-09|173.42 #2023-05-10|173.20 #2023-05-11|173.25 #2023-05-12|173.43 #2023-05-13|173.75 #2023-05-14|174.04 #2023-05-15|174.06 #2023-05-16|174.53 #2023-05-17|175.20 #2023-05-18|175.99 #2023-05-19|176.19 #2023-05-20|175.84 #2023-05-21|175.76 #2023-05-22|175.79 #2023-05-23|175.61 #2023-05-24|175.22 #2023-05-25|174.45 #2023-05-26|174.17 #2023-05-27|174.31 #2023-05-28|174.26 #2023-05-29|174.65 #2023-05-30|174.39 #2023-05-31|174.27 #2023-06-01|174.23 #2023-06-02|174.03 #2023-06-03|173.74 #2023-06-04|173.52 #2023-06-05|172.98 #2023-06-06|172.86 #2023-06-07|172.75 #2023-06-08|172.73 #2023-06-09|172.80 #2023-06-10|173.00 #2023-06-11|173.05 #2023-06-12|172.94 #2023-06-13|173.48 #2023-06-14|173.82 #2023-06-15|174.24 #2023-06-16|174.72 #2023-06-17|174.98 #2023-06-18|175.41 #2023-06-19|175.85 #2023-06-20|175.89 #2023-06-21|175.79 #2023-06-22|175.62 #2023-06-23|175.32 #2023-06-24|175.11 #2023-06-25|174.75 #2023-06-26|174.38 #2023-06-27|174.07 #2023-06-28|173.72 #2023-06-29|173.53 #2023-06-30|173.25 #2023-07-01|172.91 #2023-07-02|172.64 #2023-07-03|172.60 #2023-07-04|172.57 #2023-07-05|172.67 #2023-07-06|172.44 #2023-07-07|171.97 #2023-07-08|171.89 #2023-07-09|171.74 #2023-07-10|171.63 #2023-07-11|171.37 #2023-07-12|171.22 #2023-07-13|171.08 #2023-07-14|171.62 #2023-07-15|171.69 #2023-07-16|171.77 #2023-07-17|172.01 #2023-07-18|172.24 #2023-07-19|172.29 #2023-07-20|172.65 #2023-07-21|172.56 #2023-07-22|172.53 #2023-07-23|173.09 #2023-07-24|173.41 #2023-07-25|173.92 #2023-07-26|174.61 #2023-07-27|175.12 #2023-07-28|175.91 #2023-07-29|176.98 #2023-07-30|177.56 #2023-07-31|178.21 #2023-08-01|178.65 #2023-08-02|178.92 #2023-08-03|178.81 #2023-08-04|178.87 #2023-08-05|178.23 #2023-08-06|177.67 #2023-08-07|177.16 #2023-08-08|176.77 #2023-08-09|176.56 #2023-08-10|176.42 #2023-08-11|175.76 #2023-08-12|175.42 #2023-08-13|175.09 #2023-08-14|174.95 #2023-08-15|174.85 #2023-08-16|174.56 #2023-08-17|174.31 #2023-08-18|174.17 #2023-08-19|174.32 #2023-08-20|174.46 #2023-08-21|174.47 #2023-08-22|174.30 #2023-08-23|174.50 #2023-08-24|175.25 #2023-08-25|176.11 #2023-08-26|176.60 #2023-08-27|177.08 #2023-08-28|177.39 #2023-08-29|178.30 #2023-08-30|178.97 #2023-08-31|179.10 #2023-09-01|179.13 #2023-09-02|179.33 #2023-09-03|179.43 #2023-09-04|179.43 #2023-09-05|179.02 #2023-09-06|178.67 #2023-09-07|178.26 #2023-09-08|178.06 #2023-09-09|177.29 #2023-09-10|176.61 #2023-09-11|176.21 #2023-09-12|175.10 #2023-09-13|174.09 #2023-09-14|173.31 #2023-09-15|172.27 #2023-09-16|172.08 #2023-09-17|171.88 #2023-09-18|171.90 #2023-09-19|172.37 #2023-09-20|172.43 #2023-09-21|172.71 #2023-09-22|172.73 #2023-09-23|172.01 #2023-09-24|171.45 #2023-09-25|170.66 #2023-09-26|169.81 #2023-09-27|169.08 #2023-09-28|168.27 #2023-09-29|167.72 #2023-09-30|168.34 #2023-10-01|168.75 #2023-10-02|168.69 #2023-10-03|169.27 #2023-10-04|170.20 #2023-10-05|170.67 #2023-10-06|171.54 #2023-10-07|171.98 #2023-10-08|172.60 #2023-10-09|172.99 #2023-10-10|172.21 #2023-10-11|171.53 #2023-10-12|171.10 #2023-10-13|170.23 #2023-10-14|169.01 #2023-10-15|167.57 #2023-10-16|165.92 #2023-10-17|164.94 #2023-10-18|163.94 #2023-10-19|162.52 #2023-10-20|161.33 #2023-10-21|159.96 #2023-10-22|158.90 #2023-10-23|158.12 #2023-10-24|157.75 #2023-10-25|157.33 #2023-10-26|157.41 #2023-10-27|156.95 #2023-10-28|156.96 #2023-10-29|156.44 #2023-10-30|156.54 #2023-10-31|156.08 #2023-11-01|155.68 #2023-11-02|155.17 #2023-11-03|154.77 #2023-11-04|154.00 #2023-11-05|153.32 #2023-11-06|152.30 #2023-11-07|151.61 #2023-11-08|150.62 #2023-11-09|149.48 #2023-11-10|148.57 #2023-11-11|147.85 #2023-11-12|147.20 #2023-11-13|146.62 #2023-11-14|145.96 #2023-11-15|145.33 #2023-11-16|144.70 #2023-11-17|144.46 #2023-11-18|144.15 #2023-11-19|143.87 #2023-11-20|144.02 #2023-11-21|143.95 #2023-11-22|143.76 #2023-11-23|143.57 #2023-11-24|143.27 #2023-11-25|143.00 #2023-11-26|142.77 #2023-11-27|142.25 #2023-11-28|141.89 #2023-11-29|141.72 #2023-11-30|142.07 #2023-12-01|142.50 #2023-12-02|142.73 #2023-12-03|143.03 #2023-12-04|143.33 #2023-12-05|143.87 #2023-12-06|144.35 #2023-12-07|144.48 #2023-12-08|144.43 #2023-12-09|144.73 #2023-12-10|145.13 #2023-12-11|145.47 #2023-12-12|145.37 #2023-12-13|145.79 #2023-12-14|146.21 #2023-12-15|146.33 #2023-12-16|146.25 #2023-12-17|146.19 #2023-12-18|145.97 #2023-12-19|146.23 #2023-12-20|146.19 #2023-12-21|146.06 #2023-12-22|146.03 #2023-12-23|146.05 #2023-12-24|146.07 #2023-12-25|146.47 #2023-12-26|146.29 #2023-12-27|145.85 #2023-12-28|145.62 #2023-12-29|145.47 #2023-12-30|145.30 #2023-12-31|144.96 #2024-01-01|144.57 #2024-01-02|144.43 #2024-01-03|144.41 #2024-01-04|144.23 #2024-01-05|144.13 #2024-01-06|144.35 #2024-01-07|144.41 #2024-01-08|143.86 #2024-01-09|143.30 #2024-01-10|142.97 #2024-01-11|142.89 #2024-01-12|142.68 #2024-01-13|142.33 #2024-01-14|142.02 #2024-01-15|141.91 #2024-01-16|141.73 #2024-01-17|141.69 #2024-01-18|141.42 #2024-01-19|141.23 #2024-01-20|141.16 #2024-01-21|141.24 #2024-01-22|141.25 #2024-01-23|141.49 #2024-01-24|141.56 #2024-01-25|141.69 #2024-01-26|141.98 #2024-01-27|142.59 #2024-01-28|143.00 #2024-01-29|143.92 #2024-01-30|144.03 #2024-01-31|143.99 #2024-02-01|143.84 #2024-02-02|143.70 #2024-02-03|143.09 #2024-02-04|142.62 #2024-02-05|141.82 #2024-02-06|141.72 #2024-02-07|141.77 #2024-02-08|141.87 #2024-02-09|141.93 #2024-02-10|142.09 #2024-02-11|142.19 #2024-02-12|142.46 #2024-02-13|142.11 #2024-02-14|142.51 #2024-02-15|143.01 #2024-02-16|143.83 #2024-02-17|144.49 #2024-02-18|145.18 #2024-02-19|145.79 #2024-02-20|147.14 #2024-02-21|147.44 #2024-02-22|147.59 #2024-02-23|147.49 #2024-02-24|147.41 #2024-02-25|147.29 #2024-02-26|147.06 #2024-02-27|146.64 #2024-02-28|146.46 #2024-02-29|146.62 #2024-03-01|146.69 #2024-03-02|146.84 #2024-03-03|147.10 #2024-03-04|147.50 #2024-03-05|148.09 #2024-03-06|148.65 #2024-03-07|149.04 #2024-03-08|149.39 #2024-03-09|149.63 #2024-03-10|149.78 #2024-03-11|149.88 #2024-03-12|149.73 #2024-03-13|149.65 #2024-03-14|149.53 #2024-03-15|149.52 #2024-03-16|149.31 #2024-03-17|149.30 #2024-03-18|149.22 #2024-03-19|149.54 #2024-03-20|149.66 #2024-03-21|149.69 #2024-03-22|149.54 #2024-03-23|149.59 #2024-03-24|149.39 #2024-03-25|149.30 #2024-03-26|148.76 #2024-03-27|148.54 #2024-03-28|148.28 #2024-03-29|148.01 #2024-03-30|147.75 #2024-03-31|147.47 #2024-04-01|147.25 #2024-04-02|147.01 #2024-04-03|146.34 #2024-04-04|145.77 #2024-04-05|145.33 #2024-04-06|144.91 #2024-04-07|144.74 #2024-04-08|144.17 #2024-04-09|143.96 #2024-04-10|144.09 #2024-04-11|144.34 #2024-04-12|144.60 #2024-04-13|144.84 #2024-04-14|144.83 #2024-04-15|145.22 #2024-04-16|145.38 #2024-04-17|145.87 #2024-04-18|146.12 #2024-04-19|146.42 #2024-04-20|146.67 #2024-04-21|147.14 #2024-04-22|147.56 #2024-04-23|148.26 #2024-04-24|148.28 #2024-04-25|148.52 #2024-04-26|148.54 #2024-04-27|148.62 #2024-04-28|148.65 #2024-04-29|148.52 #2024-04-30|148.08 #2024-05-01|148.34 #2024-05-02|148.03 #2024-05-03|147.81 #2024-05-04|147.70 #2024-05-05|147.43 #2024-05-06|147.37 #2024-05-07|147.64 #2024-05-08|147.30 #2024-05-09|147.29 #2024-05-10|147.10 #2024-05-11|146.50 #2024-05-12|146.04 #2024-05-13|145.16 #2024-05-14|143.99 #2024-05-15|142.94 #2024-05-16|142.29 #2024-05-17|141.13 #2024-05-18|140.15 #2024-05-19|139.03 #2024-05-20|138.36 #2024-05-21|137.46 #2024-05-22|136.48 #2024-05-23|135.30 #2024-05-24|134.90 #2024-05-25|134.68 #2024-05-26|134.39 #2024-05-27|134.00 #2024-05-28|134.15 #2024-05-29|134.26 #2024-05-30|134.53 #2024-05-31|134.61 #2024-06-01|134.79 #2024-06-02|135.23 #2024-06-03|135.72 #2024-06-04|136.27 #2024-06-05|136.44 #2024-06-06|136.39 #2024-06-07|136.49 #2024-06-08|137.18 #2024-06-09|137.72 #2024-06-10|138.33 #2024-06-11|138.47 #2024-06-12|138.88 #2024-06-13|139.41 #2024-06-14|139.68 #2024-06-15|139.00 #2024-06-16|138.32 #2024-06-17|137.56 #2024-06-18|137.16 #2024-06-19|136.71 #2024-06-20|136.28 #2024-06-21|136.07 #2024-06-22|135.90 #2024-06-23|135.63 #2024-06-24|135.41 #2024-06-25|134.83 #2024-06-26|134.31 #2024-06-27|133.58 #2024-06-28|132.97 #2024-06-29|132.31 #2024-06-30|131.83 #2024-07-01|131.06 #2024-07-02|130.48 #2024-07-03|129.79 #2024-07-04|129.32 #2024-07-05|128.73 #2024-07-06|128.01 #2024-07-07|127.28 #2024-07-08|126.73 #2024-07-09|125.98 #2024-07-10|125.57 #2024-07-11|125.00 #2024-07-12|124.26 #2024-07-13|123.89 #2024-07-14|123.73 #2024-07-15|123.88 #2024-07-16|124.27 #2024-07-17|125.06 #2024-07-18|125.87 #2024-07-19|126.55 #2024-07-20|126.84 #2024-07-21|127.02 #2024-07-22|126.84 #2024-07-23|126.74 #2024-07-24|126.13 #2024-07-25|125.45 #2024-07-26|125.19 #2024-07-27|125.14 #2024-07-28|125.29 #2024-07-29|125.53 #2024-07-30|125.80 #2024-07-31|125.92 #2024-08-01|126.24 #2024-08-02|126.13 #2024-08-03|126.02 #2024-08-04|125.84 #2024-08-05|125.20 #2024-08-06|124.66 #2024-08-07|124.23 #2024-08-08|123.60 #2024-08-09|123.12 #2024-08-10|122.85 #2024-08-11|122.52 #2024-08-12|122.45 #2024-08-13|122.41 #2024-08-14|122.47 #2024-08-15|122.55 #2024-08-16|122.49 #2024-08-17|122.34 #2024-08-18|121.92 #2024-08-19|122.32 #2024-08-20|122.46 #2024-08-21|122.57 #2024-08-22|122.75 #2024-08-23|123.49 #2024-08-24|124.34 #2024-08-25|125.21 #2024-08-26|125.44 #2024-08-27|125.88 #2024-08-28|126.37 #2024-08-29|127.10 #2024-08-30|127.66 #2024-08-31|128.02 #2024-09-01|128.53 #2024-09-02|129.03 #2024-09-03|129.16 #2024-09-04|129.18 #2024-09-05|128.87 #2024-09-06|128.72 #2024-09-07|128.71 #2024-09-08|128.42 #2024-09-09|127.76 #2024-09-10|127.33 #2024-09-11|126.84 #2024-09-12|126.53 #2024-09-13|126.02 #2024-09-14|125.36 #2024-09-15|124.86 #2024-09-16|124.65 #2024-09-17|124.66 #2024-09-18|124.91 #2024-09-19|124.94 #2024-09-20|124.76 #2024-09-21|124.65 #2024-09-22|124.41 #2024-09-23|124.06 #2024-09-24|123.35 #2024-09-25|122.57 #2024-09-26|121.77 #2024-09-27|121.12 #2024-09-28|120.63 #2024-09-29|120.58 #2024-09-30|121.03 #2024-10-01|121.45 #2024-10-02|121.66 #2024-10-03|122.23 #2024-10-04|122.44 #2024-10-05|122.31 #2024-10-06|121.82 #2024-10-07|121.54 #2024-10-08|121.16 #2024-10-09|120.54 #2024-10-10|119.83 #2024-10-11|119.36 #2024-10-12|118.97 #2024-10-13|118.78 #2024-10-14|118.20 #2024-10-15|117.78 #2024-10-16|117.66 #2024-10-17|117.61 #2024-10-18|117.90 #2024-10-19|118.42 #2024-10-20|118.88 #2024-10-21|119.30 #2024-10-22|119.80 #2024-10-23|120.28 #2024-10-24|120.63 #2024-10-25|120.80 #2024-10-26|121.06 #2024-10-27|121.44 #2024-10-28|121.86 #2024-10-29|122.38 #2024-10-30|123.00 #2024-10-31|123.67 #2024-11-01|124.87 #2024-11-02|125.61 #2024-11-03|126.24 #2024-11-04|126.85 #2024-11-05|127.29 #2024-11-06|127.71 #2024-11-07|128.01 #2024-11-08|127.77 #2024-11-09|127.70 #2024-11-10|127.46 #2024-11-11|127.49 #2024-11-12|127.44 #2024-11-13|127.58 #2024-11-14|127.62 #2024-11-15|127.70 #2024-11-16|127.84 #2024-11-17|128.10 #2024-11-18|128.07 #2024-11-19|128.17 #2024-11-20|128.25 #2024-11-21|128.28 #2024-11-22|128.31 #2024-11-23|129.07 #2024-11-24|129.76 #2024-11-25|130.52 #2024-11-26|131.11 #2024-11-27|131.47 #2024-11-28|131.77 #2024-11-29|132.25 #2024-11-30|131.98 #2024-12-01|131.59 #2024-12-02|131.38 #2024-12-03|131.27 #2024-12-04|131.14 #2024-12-05|131.07 #2024-12-06|130.87 #2024-12-07|130.76 #2024-12-08|130.78 #2024-12-09|130.63 #2024-12-10|130.56 #2024-12-11|130.89 #2024-12-12|131.27 #2024-12-13|131.65 #2024-12-14|131.87 #2024-12-15|132.22 #2024-12-16|132.62 #2024-12-17|133.44 #2024-12-18|133.81 #2024-12-19|134.33 #2024-12-20|134.64 #2024-12-21|134.37 #2024-12-22|134.09 #2024-12-23|133.66 #2024-12-24|132.21 #2024-12-25|131.10 #2024-12-26|129.79 #2024-12-27|128.59 #2024-12-28|127.84 #2024-12-29|127.08 #2024-12-30|126.38 #2024-12-31|126.20 #2025-01-01|126.11 #2025-01-02|125.79 #2025-01-03|125.65 #2025-01-04|125.88 #2025-01-05|126.02 #2025-01-06|125.94 #2025-01-07|126.01 #2025-01-08|126.20 #2025-01-09|126.74 #2025-01-10|127.15 #2025-01-11|127.47 #2025-01-12|127.85 #2025-01-13|128.37 #2025-01-14|128.70 #2025-01-15|128.62 #2025-01-16|128.55 #2025-01-17|128.10 #2025-01-18|127.76 #2025-01-19|127.38 #2025-01-20|127.11 #2025-01-21|126.99 #2025-01-22|127.20 #2025-01-23|127.22 #2025-01-24|127.35 #2025-01-25|127.48 #2025-01-26|127.65 #2025-01-27|127.82 #2025-01-28|128.39 #2025-01-29|128.16 #2025-01-30|128.08 #2025-01-31|128.23 #2025-02-01|128.31 #2025-02-02|128.48 #2025-02-03|128.48 #2025-02-04|128.07 #2025-02-05|128.27 #2025-02-06|128.32 #2025-02-07|128.22 #2025-02-08|128.05 #2025-02-09|127.83 #2025-02-10|127.55 #2025-02-11|127.34 #2025-02-12|126.84 #2025-02-13|126.39 #2025-02-14|126.04 #2025-02-15|125.53 #2025-02-16|125.02 #2025-02-17|124.62 #2025-02-18|123.99 #2025-02-19|123.59 #2025-02-20|123.34 #2025-02-21|122.91 #2025-02-22|122.47 #2025-02-23|121.95 #2025-02-24|121.56 #2025-02-25|121.10 #2025-02-26|120.63 #2025-02-27|120.11 #2025-02-28|119.82 #2025-03-01|119.48 #2025-03-02|119.31 #2025-03-03|119.04 #2025-03-04|118.92 #2025-03-05|117.62 #2025-03-06|117.44 #2025-03-07|117.17 #2025-03-08|116.99 #2025-03-09|116.64 #2025-03-10|116.44 #2025-03-11|116.85 #2025-03-12|118.52 #2025-03-13|118.43 #2025-03-14|118.40 #2025-03-15|118.48 #2025-03-16|118.45 #2025-03-17|118.34 #2025-03-18|117.54 #2025-03-19|116.84 #2025-03-20|116.87 #2025-03-21|116.85 #2025-03-22|116.72 #2025-03-23|116.73 #2025-03-24|116.58 #2025-03-25|116.46 #2025-03-26|115.92 #2025-03-27|115.32 #2025-03-28|114.58 #2025-03-29|114.24 #2025-03-30|113.83 #2025-03-31|113.68 #2025-04-01|113.57 #2025-04-02|113.67 #2025-04-03|113.83 #2025-04-04|114.38 #2025-04-05|114.73 #2025-04-06|115.00 #2025-04-07|115.19 #2025-04-08|115.20 #2025-04-09|115.40 #2025-04-10|115.32 #2025-04-11|115.09 #2025-04-12|114.81 #2025-04-13|114.60 #2025-04-14|114.25 #2025-04-15|114.19 #2025-04-16|114.02 #2025-04-17|114.24 #2025-04-18|114.52 #2025-04-19|114.69 #2025-04-20|114.88 #2025-04-21|115.23 #2025-04-22|115.22 #2025-04-23|115.20 #2025-04-24|115.05 #2025-04-25|114.84 #2025-04-26|114.67 #2025-04-27|114.64 #2025-04-28|114.43 #2025-04-29|114.62 #2025-04-30|114.94 #2025-05-01|115.29 #2025-05-02|115.72 #2025-05-03|116.00 #2025-05-04|116.21 #2025-05-05|116.49 #2025-05-06|116.65 #2025-05-07|116.85 #2025-05-08|117.08 #2025-05-09|116.98 #2025-05-10|117.01 #2025-05-11|116.98 #2025-05-12|116.94 #2025-05-13|117.11 #2025-05-14|117.11 #2025-05-15|117.01 #2025-05-16|117.10 #2025-05-17|117.48 #2025-05-18|117.96 #2025-05-19|118.40 #2025-05-20|118.54 #2025-05-21|118.31 #2025-05-22|118.11 #2025-05-23|117.99 #2025-05-24|117.54 #2025-05-25|117.04 #2025-05-26|116.53 #2025-05-27|116.12 #2025-05-28|116.21 #2025-05-29|116.70 #2025-05-30|116.89 #2025-05-31|116.99 #2025-06-01|117.05 #2025-06-02|117.27 #2025-06-03|117.39 #2025-06-04|117.24 #2025-06-05|116.66 #2025-06-06|116.46 #2025-06-07|116.35 #2025-06-08|116.18 #2025-06-09|115.96 #2025-06-10|115.47 #2025-06-11|115.24 #2025-06-12|115.16 #2025-06-13|115.03 #2025-06-14|114.92 #2025-06-15|114.84 #2025-06-16|114.66 #2025-06-17|114.54 #2025-06-18|114.59 #2025-06-19|114.46 #2025-06-20|114.25 #2025-06-21|114.27 #2025-06-22|114.33 #2025-06-23|114.31 #2025-06-24|114.61 #2025-06-25|114.46 #2025-06-26|114.43 #2025-06-27|114.33 #2025-06-28|114.18 #2025-06-29|113.98 #2025-06-30|113.97 #2025-07-01|113.77 #2025-07-02|113.69 #2025-07-03|113.51 #2025-07-04|113.36 #2025-07-05|113.14 #2025-07-06|112.98 #2025-07-07|112.76 #2025-07-08|112.55 #2025-07-09|112.22 #2025-07-10|111.93 #2025-07-11|111.76 #2025-07-12|111.61 #2025-07-13|111.54 #2025-07-14|111.65 #2025-07-15|111.62 #2025-07-16|111.97 #2025-07-17|112.13 #2025-07-18|112.30 #2025-07-19|112.25 #2025-07-20|112.18 #2025-07-21|111.92 #2025-07-22|111.83 #2025-07-23|111.69 #2025-07-24|111.64 #2025-07-25|111.44 #2025-07-26|111.48 #2025-07-27|111.50 #2025-07-28|111.63 #2025-07-29|111.85 #2025-07-30|111.86 #2025-07-31|111.96 #2025-08-01|112.08 #2025-08-02|111.93 #2025-08-03|111.71 #2025-08-04|111.59 #2025-08-05|111.34 #2025-08-06|111.03 #2025-08-07|110.72 #2025-08-08|110.40 #2025-08-09|110.17 #2025-08-10|110.00 #2025-08-11|109.60 #2025-08-12|109.14 #2025-08-13|108.85 #2025-08-14|108.52 #2025-08-15|108.41 #2025-08-16|108.04 #2025-08-17|107.63 #2025-08-18|107.23 #2025-08-19|107.33 #2025-08-20|107.51 #2025-08-21|107.75 #2025-08-22|107.94 #2025-08-23|108.49 #2025-08-24|109.09 #2025-08-25|109.68 #2025-08-26|109.94 #2025-08-27|110.44 #2025-08-28|110.78 #2025-08-29|111.04 #2025-08-30|111.40 #2025-08-31|111.52 #2025-09-01|111.83 #2025-09-02|112.27 #2025-09-03|112.18 #2025-09-04|112.32 #2025-09-05|112.27 #2025-09-06|112.32 #2025-09-07|112.49 #2025-09-08|112.43 #2025-09-09|112.01 #2025-09-10|111.43 #2025-09-11|111.01 #2025-09-12|110.40 #2025-09-13|109.59 #2025-09-14|108.86 #2025-09-15|108.17 #2025-09-16|107.69 #2025-09-17|107.62 #2025-09-18|107.53 #2025-09-19|107.77 #2025-09-20|107.71 #2025-09-21|107.69 #2025-09-22|107.44 #2025-09-23|106.95 #2025-09-24|106.58 #2025-09-25|106.10 #2025-09-26|105.53 #2025-09-27|105.30 #2025-09-28|105.02 #2025-09-29|105.23 #2025-09-30|106.02 #2025-10-01|106.80 #2025-10-02|107.20 #2025-10-03|107.78 #2025-10-04|108.36 #2025-10-05|108.79 #2025-10-06|108.83 #2025-10-07|108.68 #2025-10-08|108.27 #2025-10-09|107.80 #2025-10-10|107.05 #2025-10-11|106.35 #2025-10-12|105.92 #2025-10-13|105.64 #2025-10-14|105.11 #2025-10-15|104.74 #2025-10-16|104.66 #2025-10-17|104.89 #2025-10-18|104.95 #2025-10-19|105.01 #2025-10-20|105.13 #2025-10-21|105.53 #2025-10-22|105.85 #2025-10-23|106.27 #2025-10-24|106.55 #2025-10-25|106.87 #2025-10-26|107.09 #2025-10-27|107.31 #2025-10-28|107.34 #2025-10-29|107.32 #2025-10-30|107.12 #2025-10-31|107.09 #2025-11-01|106.83 #2025-11-02|106.70 #2025-11-03|106.70 #2025-11-04|106.53 #2025-11-05|106.54 #2025-11-06|106.55 #2025-11-07|106.36 #2025-11-08|106.51 #2025-11-09|106.68 #2025-11-10|106.76 #2025-11-11|107.10 #2025-11-12|107.08 #2025-11-13|107.24 #2025-11-14|107.47 #2025-11-15|107.51 #2025-11-16|107.33 #2025-11-17|107.18 #2025-11-18|106.87 #2025-11-19|106.45 #2025-11-20|106.13 #2025-11-21|105.77 #2025-11-22|105.27 #2025-11-23|104.80 #2025-11-24|104.18 #2025-11-25|103.80 #2025-11-26|103.64 #2025-11-27|103.40 #2025-11-28|103.16 #2025-11-29|103.03 #2025-11-30|102.92 #2025-12-01|102.83 #2025-12-02|102.70 #2025-12-03|102.42 #2025-12-04|102.12 #2025-12-05|101.96 #2025-12-06|101.95 #2025-12-07|101.98 #2025-12-08|102.08 #2025-12-09|102.09 #2025-12-10|102.25 #2025-12-11|102.25 #2025-12-12|102.08 #2025-12-13|101.93 #2025-12-14|101.73 #2025-12-15|101.60 #2025-12-16|101.51 #2025-12-17|101.31 #2025-12-18|101.10 #2025-12-19|100.97 #2025-12-20|100.41 #2025-12-21| 99.91 #2025-12-22| 99.42 #2025-12-23| 99.07 #2025-12-24| 99.10 #2025-12-25| 99.08 #2025-12-26| 99.06 #2025-12-27| 99.30 #2025-12-28| 99.57 #2025-12-29| 99.98 #2025-12-30|100.18 #2025-12-31|100.19 #2026-01-01| 99.32 #2026-01-02| 98.45 #2026-01-03| 97.45 #2026-01-04| 96.19 #2026-01-05| 94.71 #2026-01-06| 93.61 #2026-01-07| 92.84 #2026-01-08| 93.16 #2026-01-09| 93.66 #2026-01-10| 94.53 #2026-01-11| 95.52 #2026-01-12| 96.55 #2026-01-13| 97.37 #2026-01-14| 97.92 #2026-01-15| 98.33 #2026-01-16| 98.58 #2026-01-17| 98.70 #2026-01-18| 98.76 #2026-01-19| 98.63 #2026-01-20| 98.80 #2026-01-21| 99.13 #2026-01-22| 99.77 #2026-01-23|100.62 #2026-01-24|101.44 #2026-01-25|102.21 #2026-01-26|103.15 #2026-01-27|103.80 #2026-01-28|104.32 #2026-01-29|104.65 #2026-01-30|104.71 #2026-01-31|104.73 #2026-02-01|104.76 #2026-02-02|104.69 #2026-02-03|104.54 #2026-02-04|104.41 #2026-02-05|104.34 #2026-02-06|104.46 #2026-02-07|104.58 #2026-02-08|104.57 #2026-02-09|104.55 #2026-02-10|104.77 #2026-02-11|105.10 #2026-02-12|105.39 #2026-02-13|105.34 #2026-02-14|105.36 #2026-02-15|105.40 #2026-02-16|105.33 #2026-02-17|105.20 #2026-02-18|104.98 #2026-02-19|104.65 #2026-02-20|104.37 #2026-02-21|103.93 #2026-02-22|103.33 #2026-02-23|102.71 #2026-02-24|102.26 #2026-02-25|101.75 #2026-02-26|101.35 #2026-02-27|101.00 #2026-02-28|100.66 #2026-03-01|100.46 #2026-03-02|100.42 #2026-03-03| 99.86 #2026-03-04| 99.60 #2026-03-05| 99.44 #2026-03-06| 99.30 #2026-03-07| 99.34 #2026-03-08| 99.37 #2026-03-09| 99.29 #2026-03-10| 99.52 #2026-03-11| 98.62 #2026-03-12| 97.87 #2026-03-13| 97.41 #2026-03-14| 96.93 #2026-03-15| 96.54 #2026-03-16| 96.30 #2026-03-17| 96.06 #2026-03-18| 96.56 #2026-03-19| 96.46 #2026-03-20| 96.09 #2026-03-21| 95.53 #2026-03-22| 94.97 #2026-03-23| 94.64 #2026-03-24| 94.43 #2026-03-25| 94.12 #2026-03-26| 93.96 #2026-03-27| 93.95

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy