Federal Reserve Economic Data

Table Data - Logistic Support Job Postings on Indeed in France

Title Logistic Support Job Postings on Indeed in France
Series ID IHLIDXFRTPLOGISUPP
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:19 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.13
2020-02-03 100.19
2020-02-04 100.28
2020-02-05 100.45
2020-02-06 100.18
2020-02-07 99.77
2020-02-08 99.47
2020-02-09 99.18
2020-02-10 98.75
2020-02-11 98.39
2020-02-12 98.06
2020-02-13 98.26
2020-02-14 98.40
2020-02-15 98.49
2020-02-16 98.60
2020-02-17 98.90
2020-02-18 99.05
2020-02-19 99.27
2020-02-20 99.29
2020-02-21 99.05
2020-02-22 98.67
2020-02-23 98.29
2020-02-24 98.00
2020-02-25 97.96
2020-02-26 98.05
2020-02-27 98.21
2020-02-28 98.72
2020-02-29 99.03
2020-03-01 99.47
2020-03-02 99.81
2020-03-03 99.89
2020-03-04 99.73
2020-03-05 99.46
2020-03-06 99.13
2020-03-07 99.17
2020-03-08 99.07
2020-03-09 98.77
2020-03-10 98.85
2020-03-11 98.94
2020-03-12 99.28
2020-03-13 99.53
2020-03-14 99.84
2020-03-15 100.06
2020-03-16 100.03
2020-03-17 99.46
2020-03-18 98.45
2020-03-19 96.93
2020-03-20 95.25
2020-03-21 93.36
2020-03-22 91.40
2020-03-23 89.75
2020-03-24 88.16
2020-03-25 86.70
2020-03-26 85.15
2020-03-27 83.90
2020-03-28 82.33
2020-03-29 80.83
2020-03-30 79.27
2020-03-31 77.78
2020-04-01 76.46
2020-04-02 75.45
2020-04-03 74.22
2020-04-04 73.25
2020-04-05 72.50
2020-04-06 71.82
2020-04-07 70.92
2020-04-08 70.00
2020-04-09 68.97
2020-04-10 67.76
2020-04-11 66.45
2020-04-12 64.93
2020-04-13 63.36
2020-04-14 62.13
2020-04-15 61.03
2020-04-16 60.07
2020-04-17 59.43
2020-04-18 59.10
2020-04-19 58.91
2020-04-20 58.83
2020-04-21 58.84
2020-04-22 58.87
2020-04-23 58.85
2020-04-24 58.72
2020-04-25 58.52
2020-04-26 58.28
2020-04-27 58.09
2020-04-28 57.72
2020-04-29 57.42
2020-04-30 57.14
2020-05-01 56.95
2020-05-02 56.73
2020-05-03 56.54
2020-05-04 56.38
2020-05-05 56.34
2020-05-06 56.19
2020-05-07 55.99
2020-05-08 55.71
2020-05-09 55.40
2020-05-10 55.08
2020-05-11 54.76
2020-05-12 54.54
2020-05-13 54.45
2020-05-14 54.24
2020-05-15 54.21
2020-05-16 54.17
2020-05-17 54.20
2020-05-18 54.07
2020-05-19 53.82
2020-05-20 53.28
2020-05-21 53.25
2020-05-22 53.17
2020-05-23 53.17
2020-05-24 52.84
2020-05-25 52.57
2020-05-26 52.22
2020-05-27 52.16
2020-05-28 51.87
2020-05-29 51.56
2020-05-30 51.21
2020-05-31 51.14
2020-06-01 51.17
2020-06-02 51.21
2020-06-03 51.15
2020-06-04 51.13
2020-06-05 51.97
2020-06-06 52.88
2020-06-07 53.88
2020-06-08 54.71
2020-06-09 55.88
2020-06-10 57.07
2020-06-11 58.18
2020-06-12 58.37
2020-06-13 58.52
2020-06-14 58.55
2020-06-15 58.74
2020-06-16 58.55
2020-06-17 58.40
2020-06-18 58.24
2020-06-19 58.21
2020-06-20 58.18
2020-06-21 58.35
2020-06-22 58.38
2020-06-23 58.49
2020-06-24 58.61
2020-06-25 58.66
2020-06-26 58.69
2020-06-27 58.73
2020-06-28 58.54
2020-06-29 58.38
2020-06-30 58.36
2020-07-01 58.40
2020-07-02 58.69
2020-07-03 58.97
2020-07-04 59.03
2020-07-05 59.18
2020-07-06 59.39
2020-07-07 59.58
2020-07-08 59.79
2020-07-09 59.68
2020-07-10 59.40
2020-07-11 59.12
2020-07-12 58.76
2020-07-13 58.63
2020-07-14 58.33
2020-07-15 58.02
2020-07-16 58.00
2020-07-17 57.85
2020-07-18 57.99
2020-07-19 58.00
2020-07-20 58.02
2020-07-21 58.04
2020-07-22 58.07
2020-07-23 58.28
2020-07-24 58.85
2020-07-25 59.29
2020-07-26 59.86
2020-07-27 60.37
2020-07-28 61.21
2020-07-29 62.14
2020-07-30 62.68
2020-07-31 63.26
2020-08-01 64.01
2020-08-02 64.71
2020-08-03 65.25
2020-08-04 65.73
2020-08-05 66.28
2020-08-06 67.27
2020-08-07 68.18
2020-08-08 68.98
2020-08-09 69.92
2020-08-10 70.73
2020-08-11 71.54
2020-08-12 72.18
2020-08-13 73.00
2020-08-14 73.52
2020-08-15 74.03
2020-08-16 74.49
2020-08-17 75.28
2020-08-18 75.96
2020-08-19 76.87
2020-08-20 77.20
2020-08-21 77.72
2020-08-22 78.29
2020-08-23 78.85
2020-08-24 79.31
2020-08-25 79.63
2020-08-26 79.43
2020-08-27 79.57
2020-08-28 79.55
2020-08-29 79.51
2020-08-30 79.43
2020-08-31 79.01
2020-09-01 79.19
2020-09-02 79.59
2020-09-03 79.67
2020-09-04 80.10
2020-09-05 80.26
2020-09-06 80.56
2020-09-07 80.95
2020-09-08 80.77
2020-09-09 80.10
2020-09-10 79.63
2020-09-11 79.12
2020-09-12 78.57
2020-09-13 77.92
2020-09-14 77.44
2020-09-15 76.73
2020-09-16 76.49
2020-09-17 76.21
2020-09-18 76.32
2020-09-19 76.72
2020-09-20 76.96
2020-09-21 77.37
2020-09-22 77.86
2020-09-23 78.23
2020-09-24 78.53
2020-09-25 78.46
2020-09-26 78.19
2020-09-27 78.26
2020-09-28 78.18
2020-09-29 78.61
2020-09-30 79.27
2020-10-01 79.74
2020-10-02 80.08
2020-10-03 80.76
2020-10-04 81.02
2020-10-05 81.16
2020-10-06 81.18
2020-10-07 80.88
2020-10-08 80.99
2020-10-09 81.23
2020-10-10 81.14
2020-10-11 81.43
2020-10-12 81.91
2020-10-13 82.37
2020-10-14 83.08
2020-10-15 83.67
2020-10-16 84.08
2020-10-17 84.66
2020-10-18 85.14
2020-10-19 85.72
2020-10-20 85.99
2020-10-21 86.57
2020-10-22 86.84
2020-10-23 87.12
2020-10-24 87.43
2020-10-25 87.63
2020-10-26 87.74
2020-10-27 88.13
2020-10-28 88.09
2020-10-29 88.12
2020-10-30 88.06
2020-10-31 88.06
2020-11-01 88.03
2020-11-02 88.00
2020-11-03 87.55
2020-11-04 87.11
2020-11-05 86.71
2020-11-06 86.39
2020-11-07 86.11
2020-11-08 85.85
2020-11-09 85.35
2020-11-10 85.07
2020-11-11 84.71
2020-11-12 84.27
2020-11-13 83.90
2020-11-14 83.28
2020-11-15 82.75
2020-11-16 82.43
2020-11-17 82.37
2020-11-18 82.33
2020-11-19 82.31
2020-11-20 82.50
2020-11-21 82.66
2020-11-22 82.72
2020-11-23 82.81
2020-11-24 82.80
2020-11-25 82.94
2020-11-26 83.02
2020-11-27 82.79
2020-11-28 82.69
2020-11-29 82.61
2020-11-30 82.48
2020-12-01 82.28
2020-12-02 82.10
2020-12-03 82.11
2020-12-04 81.98
2020-12-05 82.08
2020-12-06 82.21
2020-12-07 82.46
2020-12-08 82.47
2020-12-09 82.72
2020-12-10 82.92
2020-12-11 83.36
2020-12-12 83.50
2020-12-13 83.62
2020-12-14 83.71
2020-12-15 84.00
2020-12-16 84.05
2020-12-17 83.94
2020-12-18 83.99
2020-12-19 84.41
2020-12-20 84.81
2020-12-21 85.21
2020-12-22 85.61
2020-12-23 86.00
2020-12-24 86.53
2020-12-25 86.97
2020-12-26 86.94
2020-12-27 87.17
2020-12-28 87.42
2020-12-29 87.68
2020-12-30 88.00
2020-12-31 88.39
2021-01-01 88.73
2021-01-02 89.12
2021-01-03 89.29
2021-01-04 89.33
2021-01-05 89.31
2021-01-06 89.31
2021-01-07 89.00
2021-01-08 88.80
2021-01-09 88.68
2021-01-10 88.48
2021-01-11 88.29
2021-01-12 87.76
2021-01-13 87.12
2021-01-14 86.85
2021-01-15 86.40
2021-01-16 85.91
2021-01-17 85.30
2021-01-18 84.81
2021-01-19 84.68
2021-01-20 84.66
2021-01-21 84.50
2021-01-22 84.52
2021-01-23 84.51
2021-01-24 84.63
2021-01-25 84.64
2021-01-26 84.84
2021-01-27 85.12
2021-01-28 85.39
2021-01-29 85.47
2021-01-30 85.73
2021-01-31 85.97
2021-02-01 86.25
2021-02-02 86.44
2021-02-03 86.35
2021-02-04 86.47
2021-02-05 86.62
2021-02-06 86.55
2021-02-07 86.53
2021-02-08 86.46
2021-02-09 86.29
2021-02-10 86.37
2021-02-11 86.51
2021-02-12 86.85
2021-02-13 87.20
2021-02-14 87.87
2021-02-15 88.64
2021-02-16 89.27
2021-02-17 89.81
2021-02-18 90.18
2021-02-19 90.44
2021-02-20 90.69
2021-02-21 90.71
2021-02-22 90.64
2021-02-23 90.75
2021-02-24 90.83
2021-02-25 90.86
2021-02-26 91.06
2021-02-27 91.39
2021-02-28 91.60
2021-03-01 91.44
2021-03-02 91.61
2021-03-03 91.76
2021-03-04 92.09
2021-03-05 92.20
2021-03-06 92.35
2021-03-07 92.51
2021-03-08 93.14
2021-03-09 93.60
2021-03-10 94.25
2021-03-11 95.34
2021-03-12 96.13
2021-03-13 97.02
2021-03-14 98.08
2021-03-15 98.98
2021-03-16 100.08
2021-03-17 101.01
2021-03-18 101.48
2021-03-19 102.36
2021-03-20 103.20
2021-03-21 103.84
2021-03-22 104.44
2021-03-23 104.65
2021-03-24 104.92
2021-03-25 105.18
2021-03-26 105.32
2021-03-27 105.45
2021-03-28 105.54
2021-03-29 105.73
2021-03-30 105.98
2021-03-31 106.33
2021-04-01 106.48
2021-04-02 106.77
2021-04-03 107.09
2021-04-04 107.57
2021-04-05 108.22
2021-04-06 108.74
2021-04-07 109.12
2021-04-08 109.40
2021-04-09 109.48
2021-04-10 109.33
2021-04-11 108.94
2021-04-12 108.48
2021-04-13 107.96
2021-04-14 107.60
2021-04-15 107.37
2021-04-16 106.99
2021-04-17 106.78
2021-04-18 106.70
2021-04-19 106.73
2021-04-20 106.91
2021-04-21 106.97
2021-04-22 107.22
2021-04-23 107.62
2021-04-24 107.95
2021-04-25 108.37
2021-04-26 108.50
2021-04-27 108.71
2021-04-28 108.86
2021-04-29 108.99
2021-04-30 109.25
2021-05-01 109.79
2021-05-02 110.34
2021-05-03 111.08
2021-05-04 111.81
2021-05-05 112.44
2021-05-06 112.97
2021-05-07 113.53
2021-05-08 113.89
2021-05-09 114.24
2021-05-10 114.63
2021-05-11 114.83
2021-05-12 115.36
2021-05-13 115.78
2021-05-14 115.72
2021-05-15 115.57
2021-05-16 115.28
2021-05-17 114.96
2021-05-18 114.92
2021-05-19 114.73
2021-05-20 114.77
2021-05-21 115.09
2021-05-22 115.35
2021-05-23 115.83
2021-05-24 116.06
2021-05-25 116.02
2021-05-26 115.98
2021-05-27 115.68
2021-05-28 115.77
2021-05-29 116.15
2021-05-30 116.53
2021-05-31 116.99
2021-06-01 117.54
2021-06-02 118.04
2021-06-03 118.67
2021-06-04 119.20
2021-06-05 119.61
2021-06-06 119.93
2021-06-07 120.29
2021-06-08 120.67
2021-06-09 121.14
2021-06-10 121.50
2021-06-11 121.74
2021-06-12 121.96
2021-06-13 122.23
2021-06-14 122.61
2021-06-15 122.98
2021-06-16 123.45
2021-06-17 124.08
2021-06-18 124.76
2021-06-19 125.27
2021-06-20 125.60
2021-06-21 126.18
2021-06-22 126.58
2021-06-23 127.00
2021-06-24 127.27
2021-06-25 127.34
2021-06-26 127.50
2021-06-27 127.65
2021-06-28 127.50
2021-06-29 127.42
2021-06-30 127.05
2021-07-01 126.68
2021-07-02 126.30
2021-07-03 125.89
2021-07-04 125.76
2021-07-05 125.42
2021-07-06 125.24
2021-07-07 125.09
2021-07-08 125.09
2021-07-09 125.21
2021-07-10 125.35
2021-07-11 125.24
2021-07-12 125.29
2021-07-13 125.21
2021-07-14 125.44
2021-07-15 125.47
2021-07-16 125.38
2021-07-17 125.50
2021-07-18 125.81
2021-07-19 126.36
2021-07-20 127.00
2021-07-21 127.40
2021-07-22 128.03
2021-07-23 128.68
2021-07-24 129.50
2021-07-25 130.15
2021-07-26 130.76
2021-07-27 131.18
2021-07-28 131.65
2021-07-29 131.96
2021-07-30 132.20
2021-07-31 131.76
2021-08-01 131.52
2021-08-02 131.25
2021-08-03 130.90
2021-08-04 130.37
2021-08-05 129.50
2021-08-06 128.81
2021-08-07 128.63
2021-08-08 128.26
2021-08-09 127.72
2021-08-10 127.65
2021-08-11 127.72
2021-08-12 128.13
2021-08-13 128.88
2021-08-14 129.13
2021-08-15 129.44
2021-08-16 130.01
2021-08-17 130.36
2021-08-18 130.92
2021-08-19 130.58
2021-08-20 129.89
2021-08-21 129.56
2021-08-22 129.14
2021-08-23 128.83
2021-08-24 128.55
2021-08-25 127.97
2021-08-26 128.36
2021-08-27 128.75
2021-08-28 129.33
2021-08-29 129.95
2021-08-30 130.53
2021-08-31 130.86
2021-09-01 131.51
2021-09-02 132.15
2021-09-03 132.88
2021-09-04 133.37
2021-09-05 133.86
2021-09-06 134.03
2021-09-07 134.60
2021-09-08 134.94
2021-09-09 134.91
2021-09-10 134.90
2021-09-11 135.06
2021-09-12 135.10
2021-09-13 135.30
2021-09-14 135.21
2021-09-15 135.18
2021-09-16 135.81
2021-09-17 136.56
2021-09-18 137.43
2021-09-19 138.55
2021-09-20 139.49
2021-09-21 140.50
2021-09-22 141.25
2021-09-23 141.59
2021-09-24 141.41
2021-09-25 140.63
2021-09-26 139.76
2021-09-27 139.08
2021-09-28 138.41
2021-09-29 137.74
2021-09-30 136.95
2021-10-01 136.29
2021-10-02 135.99
2021-10-03 135.48
2021-10-04 134.96
2021-10-05 134.63
2021-10-06 134.54
2021-10-07 134.66
2021-10-08 135.02
2021-10-09 135.21
2021-10-10 135.76
2021-10-11 136.03
2021-10-12 136.05
2021-10-13 136.03
2021-10-14 136.01
2021-10-15 135.76
2021-10-16 135.84
2021-10-17 135.80
2021-10-18 135.99
2021-10-19 136.33
2021-10-20 136.50
2021-10-21 136.74
2021-10-22 137.11
2021-10-23 137.39
2021-10-24 137.54
2021-10-25 137.71
2021-10-26 137.68
2021-10-27 137.82
2021-10-28 137.94
2021-10-29 138.15
2021-10-30 138.21
2021-10-31 138.34
2021-11-01 138.46
2021-11-02 138.57
2021-11-03 139.15
2021-11-04 139.89
2021-11-05 140.70
2021-11-06 141.65
2021-11-07 142.54
2021-11-08 143.26
2021-11-09 144.18
2021-11-10 144.63
2021-11-11 145.02
2021-11-12 145.15
2021-11-13 144.92
2021-11-14 145.05
2021-11-15 145.41
2021-11-16 145.89
2021-11-17 146.23
2021-11-18 146.47
2021-11-19 146.85
2021-11-20 146.85
2021-11-21 146.80
2021-11-22 146.77
2021-11-23 146.45
2021-11-24 146.21
2021-11-25 145.87
2021-11-26 145.55
2021-11-27 145.84
2021-11-28 146.10
2021-11-29 146.28
2021-11-30 146.46
2021-12-01 146.53
2021-12-02 146.51
2021-12-03 146.48
2021-12-04 146.54
2021-12-05 146.18
2021-12-06 145.76
2021-12-07 145.30
2021-12-08 145.09
2021-12-09 144.87
2021-12-10 144.38
2021-12-11 144.00
2021-12-12 143.86
2021-12-13 143.80
2021-12-14 143.72
2021-12-15 143.67
2021-12-16 143.78
2021-12-17 144.20
2021-12-18 144.44
2021-12-19 144.91
2021-12-20 145.24
2021-12-21 145.67
2021-12-22 146.23
2021-12-23 146.63
2021-12-24 147.04
2021-12-25 147.47
2021-12-26 147.85
2021-12-27 148.47
2021-12-28 148.97
2021-12-29 148.88
2021-12-30 148.87
2021-12-31 148.72
2022-01-01 148.70
2022-01-02 148.54
2022-01-03 148.38
2022-01-04 148.29
2022-01-05 148.48
2022-01-06 148.57
2022-01-07 149.13
2022-01-08 149.67
2022-01-09 150.13
2022-01-10 150.40
2022-01-11 150.71
2022-01-12 151.12
2022-01-13 151.78
2022-01-14 152.09
2022-01-15 152.28
2022-01-16 152.35
2022-01-17 152.63
2022-01-18 152.83
2022-01-19 152.98
2022-01-20 153.33
2022-01-21 153.59
2022-01-22 153.74
2022-01-23 154.02
2022-01-24 154.12
2022-01-25 154.30
2022-01-26 154.53
2022-01-27 154.53
2022-01-28 154.61
2022-01-29 154.83
2022-01-30 155.25
2022-01-31 155.84
2022-02-01 156.42
2022-02-02 156.98
2022-02-03 157.47
2022-02-04 158.00
2022-02-05 158.67
2022-02-06 159.24
2022-02-07 159.60
2022-02-08 159.62
2022-02-09 159.56
2022-02-10 159.59
2022-02-11 159.55
2022-02-12 159.41
2022-02-13 159.07
2022-02-14 158.84
2022-02-15 159.12
2022-02-16 159.37
2022-02-17 159.67
2022-02-18 159.93
2022-02-19 159.99
2022-02-20 160.18
2022-02-21 160.55
2022-02-22 161.03
2022-02-23 161.66
2022-02-24 161.76
2022-02-25 162.03
2022-02-26 162.36
2022-02-27 162.56
2022-02-28 162.52
2022-03-01 162.31
2022-03-02 162.11
2022-03-03 162.34
2022-03-04 162.54
2022-03-05 162.73
2022-03-06 162.93
2022-03-07 163.17
2022-03-08 163.36
2022-03-09 163.50
2022-03-10 163.28
2022-03-11 162.91
2022-03-12 162.96
2022-03-13 163.00
2022-03-14 162.97
2022-03-15 162.93
2022-03-16 162.99
2022-03-17 163.50
2022-03-18 164.21
2022-03-19 164.55
2022-03-20 165.05
2022-03-21 165.75
2022-03-22 167.13
2022-03-23 168.69
2022-03-24 169.74
2022-03-25 170.91
2022-03-26 172.01
2022-03-27 172.78
2022-03-28 173.19
2022-03-29 173.00
2022-03-30 172.54
2022-03-31 172.34
2022-04-01 172.21
2022-04-02 171.33
2022-04-03 170.74
2022-04-04 170.25
2022-04-05 169.26
2022-04-06 168.22
2022-04-07 166.89
2022-04-08 165.85
2022-04-09 165.69
2022-04-10 165.52
2022-04-11 165.49
2022-04-12 165.93
2022-04-13 166.55
2022-04-14 167.61
2022-04-15 168.15
2022-04-16 168.67
2022-04-17 169.27
2022-04-18 169.88
2022-04-19 170.12
2022-04-20 170.59
2022-04-21 170.77
2022-04-22 170.72
2022-04-23 170.72
2022-04-24 170.69
2022-04-25 170.61
2022-04-26 170.85
2022-04-27 170.72
2022-04-28 170.83
2022-04-29 171.04
2022-04-30 171.12
2022-05-01 170.93
2022-05-02 170.85
2022-05-03 170.65
2022-05-04 170.55
2022-05-05 170.43
2022-05-06 170.35
2022-05-07 170.21
2022-05-08 170.35
2022-05-09 170.70
2022-05-10 171.13
2022-05-11 171.68
2022-05-12 171.80
2022-05-13 172.07
2022-05-14 172.27
2022-05-15 172.36
2022-05-16 172.51
2022-05-17 172.91
2022-05-18 173.14
2022-05-19 174.08
2022-05-20 175.28
2022-05-21 176.46
2022-05-22 177.99
2022-05-23 179.26
2022-05-24 179.89
2022-05-25 180.67
2022-05-26 180.99
2022-05-27 180.90
2022-05-28 180.46
2022-05-29 179.97
2022-05-30 179.61
2022-05-31 179.77
2022-06-01 179.71
2022-06-02 179.77
2022-06-03 179.92
2022-06-04 180.31
2022-06-05 180.42
2022-06-06 180.23
2022-06-07 179.93
2022-06-08 179.65
2022-06-09 179.49
2022-06-10 179.28
2022-06-11 179.19
2022-06-12 178.96
2022-06-13 178.72
2022-06-14 178.60
2022-06-15 178.66
2022-06-16 178.40
2022-06-17 178.41
2022-06-18 178.09
2022-06-19 178.04
2022-06-20 178.12
2022-06-21 177.99
2022-06-22 177.83
2022-06-23 177.92
2022-06-24 177.91
2022-06-25 178.35
2022-06-26 178.67
2022-06-27 179.05
2022-06-28 179.68
2022-06-29 180.21
2022-06-30 180.94
2022-07-01 181.61
2022-07-02 182.38
2022-07-03 183.07
2022-07-04 183.65
2022-07-05 184.03
2022-07-06 184.23
2022-07-07 184.41
2022-07-08 184.32
2022-07-09 184.12
2022-07-10 185.30
2022-07-11 186.83
2022-07-12 188.28
2022-07-13 190.01
2022-07-14 191.05
2022-07-15 191.18
2022-07-16 191.35
2022-07-17 189.97
2022-07-18 188.13
2022-07-19 186.22
2022-07-20 184.03
2022-07-21 182.39
2022-07-22 182.13
2022-07-23 181.37
2022-07-24 181.02
2022-07-25 180.67
2022-07-26 180.85
2022-07-27 181.38
2022-07-28 181.71
2022-07-29 181.83
2022-07-30 182.35
2022-07-31 182.83
2022-08-01 183.34
2022-08-02 183.43
2022-08-03 183.03
2022-08-04 182.64
2022-08-05 182.29
2022-08-06 182.19
2022-08-07 181.83
2022-08-08 181.61
2022-08-09 181.31
2022-08-10 181.12
2022-08-11 181.18
2022-08-12 181.32
2022-08-13 180.62
2022-08-14 180.98
2022-08-15 181.38
2022-08-16 181.83
2022-08-17 182.40
2022-08-18 182.89
2022-08-19 183.90
2022-08-20 185.52
2022-08-21 186.13
2022-08-22 186.82
2022-08-23 187.54
2022-08-24 188.43
2022-08-25 189.34
2022-08-26 189.62
2022-08-27 189.80
2022-08-28 190.00
2022-08-29 190.06
2022-08-30 190.03
2022-08-31 189.87
2022-09-01 189.41
2022-09-02 188.97
2022-09-03 188.69
2022-09-04 188.44
2022-09-05 188.16
2022-09-06 187.85
2022-09-07 187.20
2022-09-08 187.01
2022-09-09 187.41
2022-09-10 188.00
2022-09-11 188.54
2022-09-12 189.05
2022-09-13 189.79
2022-09-14 190.85
2022-09-15 191.67
2022-09-16 191.46
2022-09-17 190.86
2022-09-18 190.47
2022-09-19 189.79
2022-09-20 189.33
2022-09-21 189.02
2022-09-22 188.95
2022-09-23 189.30
2022-09-24 190.04
2022-09-25 190.88
2022-09-26 192.12
2022-09-27 193.12
2022-09-28 194.02
2022-09-29 194.95
2022-09-30 195.99
2022-10-01 197.02
2022-10-02 197.70
2022-10-03 198.73
2022-10-04 199.45
2022-10-05 200.19
2022-10-06 200.32
2022-10-07 200.10
2022-10-08 199.83
2022-10-09 199.64
2022-10-10 198.86
2022-10-11 198.41
2022-10-12 197.83
2022-10-13 197.57
2022-10-14 197.35
2022-10-15 196.96
2022-10-16 196.50
2022-10-17 196.16
2022-10-18 195.75
2022-10-19 195.53
2022-10-20 195.50
2022-10-21 195.51
2022-10-22 195.55
2022-10-23 195.76
2022-10-24 195.90
2022-10-25 195.65
2022-10-26 195.23
2022-10-27 194.94
#2022-10-28|194.47 #2022-10-29|194.27 #2022-10-30|194.00 #2022-10-31|194.04 #2022-11-01|194.42 #2022-11-02|194.84 #2022-11-03|194.91 #2022-11-04|195.19 #2022-11-05|195.19 #2022-11-06|195.13 #2022-11-07|195.16 #2022-11-08|195.30 #2022-11-09|195.65 #2022-11-10|196.18 #2022-11-11|196.72 #2022-11-12|197.32 #2022-11-13|197.98 #2022-11-14|198.29 #2022-11-15|198.66 #2022-11-16|198.70 #2022-11-17|198.51 #2022-11-18|198.34 #2022-11-19|198.10 #2022-11-20|197.98 #2022-11-21|197.93 #2022-11-22|197.74 #2022-11-23|197.47 #2022-11-24|197.38 #2022-11-25|197.21 #2022-11-26|197.60 #2022-11-27|197.95 #2022-11-28|198.65 #2022-11-29|199.31 #2022-11-30|200.11 #2022-12-01|200.69 #2022-12-02|201.55 #2022-12-03|201.55 #2022-12-04|201.55 #2022-12-05|201.54 #2022-12-06|201.67 #2022-12-07|201.88 #2022-12-08|202.31 #2022-12-09|203.10 #2022-12-10|204.35 #2022-12-11|205.45 #2022-12-12|206.64 #2022-12-13|207.47 #2022-12-14|208.37 #2022-12-15|209.22 #2022-12-16|209.23 #2022-12-17|209.46 #2022-12-18|209.80 #2022-12-19|210.09 #2022-12-20|209.86 #2022-12-21|209.40 #2022-12-22|209.44 #2022-12-23|209.71 #2022-12-24|209.97 #2022-12-25|210.34 #2022-12-26|210.51 #2022-12-27|211.28 #2022-12-28|212.31 #2022-12-29|212.88 #2022-12-30|213.59 #2022-12-31|214.06 #2023-01-01|214.35 #2023-01-02|214.54 #2023-01-03|215.11 #2023-01-04|215.51 #2023-01-05|215.62 #2023-01-06|215.79 #2023-01-07|215.83 #2023-01-08|215.85 #2023-01-09|215.79 #2023-01-10|215.44 #2023-01-11|214.75 #2023-01-12|214.32 #2023-01-13|213.58 #2023-01-14|212.67 #2023-01-15|211.65 #2023-01-16|210.63 #2023-01-17|209.47 #2023-01-18|209.13 #2023-01-19|208.53 #2023-01-20|208.13 #2023-01-21|207.98 #2023-01-22|208.04 #2023-01-23|208.06 #2023-01-24|207.36 #2023-01-25|206.29 #2023-01-26|205.34 #2023-01-27|204.41 #2023-01-28|203.42 #2023-01-29|202.30 #2023-01-30|201.12 #2023-01-31|200.98 #2023-02-01|201.18 #2023-02-02|201.50 #2023-02-03|201.69 #2023-02-04|201.83 #2023-02-05|201.97 #2023-02-06|202.23 #2023-02-07|202.40 #2023-02-08|202.10 #2023-02-09|201.64 #2023-02-10|201.13 #2023-02-11|200.56 #2023-02-12|200.00 #2023-02-13|199.66 #2023-02-14|199.41 #2023-02-15|198.99 #2023-02-16|198.90 #2023-02-17|198.80 #2023-02-18|198.82 #2023-02-19|198.87 #2023-02-20|198.74 #2023-02-21|198.65 #2023-02-22|198.91 #2023-02-23|199.06 #2023-02-24|197.21 #2023-02-25|195.26 #2023-02-26|193.06 #2023-02-27|190.97 #2023-02-28|188.68 #2023-03-01|186.23 #2023-03-02|183.52 #2023-03-03|183.13 #2023-03-04|182.96 #2023-03-05|183.10 #2023-03-06|183.03 #2023-03-07|182.95 #2023-03-08|183.05 #2023-03-09|183.57 #2023-03-10|184.67 #2023-03-11|185.83 #2023-03-12|187.09 #2023-03-13|188.38 #2023-03-14|189.94 #2023-03-15|191.68 #2023-03-16|193.21 #2023-03-17|194.31 #2023-03-18|195.48 #2023-03-19|196.40 #2023-03-20|197.51 #2023-03-21|198.46 #2023-03-22|196.40 #2023-03-23|195.01 #2023-03-24|193.47 #2023-03-25|191.95 #2023-03-26|190.56 #2023-03-27|189.27 #2023-03-28|186.64 #2023-03-29|186.70 #2023-03-30|186.00 #2023-03-31|185.12 #2023-04-01|184.14 #2023-04-02|183.26 #2023-04-03|182.03 #2023-04-04|182.31 #2023-04-05|182.74 #2023-04-06|183.31 #2023-04-07|184.12 #2023-04-08|184.53 #2023-04-09|184.76 #2023-04-10|185.19 #2023-04-11|185.30 #2023-04-12|185.31 #2023-04-13|185.36 #2023-04-14|185.12 #2023-04-15|184.92 #2023-04-16|184.85 #2023-04-17|184.33 #2023-04-18|183.85 #2023-04-19|183.57 #2023-04-20|183.15 #2023-04-21|182.77 #2023-04-22|182.78 #2023-04-23|182.52 #2023-04-24|182.61 #2023-04-25|182.84 #2023-04-26|182.80 #2023-04-27|182.92 #2023-04-28|183.05 #2023-04-29|182.79 #2023-04-30|182.51 #2023-05-01|182.19 #2023-05-02|181.54 #2023-05-03|181.24 #2023-05-04|180.77 #2023-05-05|180.40 #2023-05-06|180.24 #2023-05-07|180.28 #2023-05-08|180.22 #2023-05-09|180.35 #2023-05-10|180.15 #2023-05-11|180.20 #2023-05-12|180.35 #2023-05-13|180.68 #2023-05-14|180.93 #2023-05-15|181.21 #2023-05-16|181.74 #2023-05-17|182.72 #2023-05-18|183.41 #2023-05-19|183.58 #2023-05-20|183.28 #2023-05-21|183.19 #2023-05-22|183.17 #2023-05-23|183.07 #2023-05-24|182.40 #2023-05-25|181.73 #2023-05-26|181.66 #2023-05-27|181.72 #2023-05-28|181.66 #2023-05-29|181.90 #2023-05-30|181.50 #2023-05-31|181.48 #2023-06-01|181.59 #2023-06-02|181.19 #2023-06-03|180.89 #2023-06-04|180.63 #2023-06-05|180.16 #2023-06-06|180.19 #2023-06-07|179.99 #2023-06-08|179.73 #2023-06-09|179.77 #2023-06-10|179.90 #2023-06-11|179.96 #2023-06-12|179.76 #2023-06-13|180.07 #2023-06-14|180.37 #2023-06-15|180.91 #2023-06-16|181.45 #2023-06-17|181.71 #2023-06-18|182.12 #2023-06-19|182.74 #2023-06-20|182.86 #2023-06-21|182.92 #2023-06-22|182.77 #2023-06-23|182.62 #2023-06-24|182.52 #2023-06-25|182.22 #2023-06-26|181.88 #2023-06-27|181.54 #2023-06-28|181.07 #2023-06-29|181.00 #2023-06-30|180.60 #2023-07-01|180.30 #2023-07-02|180.13 #2023-07-03|180.15 #2023-07-04|180.10 #2023-07-05|180.22 #2023-07-06|179.94 #2023-07-07|179.63 #2023-07-08|179.51 #2023-07-09|179.15 #2023-07-10|178.82 #2023-07-11|178.51 #2023-07-12|178.29 #2023-07-13|178.02 #2023-07-14|178.77 #2023-07-15|178.86 #2023-07-16|179.16 #2023-07-17|179.57 #2023-07-18|179.87 #2023-07-19|180.15 #2023-07-20|180.58 #2023-07-21|180.13 #2023-07-22|180.11 #2023-07-23|180.63 #2023-07-24|180.90 #2023-07-25|181.43 #2023-07-26|182.01 #2023-07-27|182.50 #2023-07-28|183.35 #2023-07-29|184.42 #2023-07-30|184.94 #2023-07-31|185.52 #2023-08-01|185.85 #2023-08-02|185.95 #2023-08-03|185.89 #2023-08-04|185.70 #2023-08-05|184.92 #2023-08-06|184.28 #2023-08-07|183.65 #2023-08-08|183.11 #2023-08-09|182.71 #2023-08-10|182.30 #2023-08-11|181.67 #2023-08-12|181.33 #2023-08-13|181.31 #2023-08-14|181.11 #2023-08-15|181.00 #2023-08-16|180.81 #2023-08-17|180.64 #2023-08-18|180.40 #2023-08-19|180.20 #2023-08-20|179.52 #2023-08-21|179.09 #2023-08-22|178.70 #2023-08-23|178.33 #2023-08-24|178.57 #2023-08-25|178.76 #2023-08-26|178.81 #2023-08-27|179.18 #2023-08-28|179.52 #2023-08-29|180.02 #2023-08-30|180.68 #2023-08-31|180.76 #2023-09-01|181.02 #2023-09-02|181.58 #2023-09-03|181.56 #2023-09-04|181.50 #2023-09-05|181.44 #2023-09-06|181.15 #2023-09-07|180.72 #2023-09-08|180.52 #2023-09-09|179.80 #2023-09-10|179.10 #2023-09-11|179.45 #2023-09-12|178.97 #2023-09-13|178.25 #2023-09-14|177.79 #2023-09-15|176.82 #2023-09-16|176.78 #2023-09-17|176.91 #2023-09-18|176.75 #2023-09-19|176.64 #2023-09-20|176.66 #2023-09-21|176.88 #2023-09-22|176.84 #2023-09-23|176.49 #2023-09-24|176.15 #2023-09-25|175.06 #2023-09-26|174.73 #2023-09-27|174.38 #2023-09-28|173.96 #2023-09-29|174.21 #2023-09-30|174.60 #2023-10-01|175.16 #2023-10-02|175.44 #2023-10-03|175.69 #2023-10-04|176.32 #2023-10-05|176.61 #2023-10-06|177.13 #2023-10-07|177.11 #2023-10-08|177.25 #2023-10-09|177.26 #2023-10-10|176.73 #2023-10-11|176.07 #2023-10-12|175.69 #2023-10-13|175.02 #2023-10-14|174.38 #2023-10-15|173.61 #2023-10-16|172.46 #2023-10-17|171.50 #2023-10-18|170.77 #2023-10-19|169.45 #2023-10-20|168.26 #2023-10-21|167.05 #2023-10-22|166.00 #2023-10-23|165.49 #2023-10-24|165.16 #2023-10-25|164.80 #2023-10-26|165.03 #2023-10-27|164.58 #2023-10-28|164.64 #2023-10-29|164.12 #2023-10-30|163.97 #2023-10-31|163.53 #2023-11-01|162.92 #2023-11-02|162.38 #2023-11-03|162.00 #2023-11-04|161.21 #2023-11-05|160.57 #2023-11-06|159.71 #2023-11-07|159.05 #2023-11-08|158.37 #2023-11-09|157.38 #2023-11-10|156.60 #2023-11-11|155.95 #2023-11-12|155.39 #2023-11-13|154.76 #2023-11-14|154.30 #2023-11-15|153.62 #2023-11-16|152.97 #2023-11-17|152.64 #2023-11-18|152.38 #2023-11-19|152.07 #2023-11-20|152.18 #2023-11-21|152.08 #2023-11-22|151.91 #2023-11-23|151.61 #2023-11-24|151.39 #2023-11-25|151.07 #2023-11-26|150.80 #2023-11-27|150.37 #2023-11-28|150.00 #2023-11-29|149.77 #2023-11-30|150.08 #2023-12-01|150.41 #2023-12-02|150.58 #2023-12-03|150.82 #2023-12-04|151.05 #2023-12-05|151.28 #2023-12-06|151.53 #2023-12-07|151.54 #2023-12-08|151.28 #2023-12-09|151.42 #2023-12-10|151.72 #2023-12-11|151.82 #2023-12-12|151.87 #2023-12-13|152.16 #2023-12-14|152.46 #2023-12-15|152.76 #2023-12-16|152.77 #2023-12-17|152.73 #2023-12-18|152.60 #2023-12-19|152.81 #2023-12-20|152.92 #2023-12-21|152.96 #2023-12-22|152.92 #2023-12-23|152.95 #2023-12-24|153.00 #2023-12-25|153.22 #2023-12-26|152.98 #2023-12-27|152.55 #2023-12-28|152.26 #2023-12-29|152.06 #2023-12-30|151.92 #2023-12-31|151.65 #2024-01-01|151.37 #2024-01-02|151.36 #2024-01-03|151.45 #2024-01-04|151.52 #2024-01-05|151.71 #2024-01-06|151.98 #2024-01-07|152.09 #2024-01-08|151.76 #2024-01-09|151.45 #2024-01-10|151.38 #2024-01-11|151.17 #2024-01-12|150.83 #2024-01-13|150.38 #2024-01-14|149.95 #2024-01-15|149.70 #2024-01-16|149.36 #2024-01-17|148.93 #2024-01-18|148.68 #2024-01-19|148.34 #2024-01-20|147.41 #2024-01-21|146.59 #2024-01-22|145.74 #2024-01-23|145.35 #2024-01-24|144.36 #2024-01-25|143.38 #2024-01-26|142.45 #2024-01-27|143.95 #2024-01-28|145.38 #2024-01-29|147.24 #2024-01-30|147.97 #2024-01-31|149.32 #2024-02-01|150.56 #2024-02-02|151.96 #2024-02-03|151.60 #2024-02-04|151.38 #2024-02-05|150.91 #2024-02-06|151.01 #2024-02-07|151.02 #2024-02-08|150.82 #2024-02-09|150.54 #2024-02-10|150.38 #2024-02-11|150.03 #2024-02-12|149.89 #2024-02-13|149.74 #2024-02-14|149.84 #2024-02-15|150.88 #2024-02-16|151.81 #2024-02-17|152.65 #2024-02-18|153.54 #2024-02-19|154.38 #2024-02-20|155.25 #2024-02-21|155.72 #2024-02-22|155.49 #2024-02-23|155.38 #2024-02-24|155.26 #2024-02-25|155.04 #2024-02-26|154.59 #2024-02-27|154.20 #2024-02-28|154.08 #2024-02-29|154.04 #2024-03-01|153.96 #2024-03-02|154.11 #2024-03-03|154.42 #2024-03-04|154.92 #2024-03-05|155.51 #2024-03-06|156.08 #2024-03-07|156.51 #2024-03-08|156.84 #2024-03-09|157.01 #2024-03-10|157.15 #2024-03-11|157.30 #2024-03-12|157.33 #2024-03-13|157.15 #2024-03-14|157.13 #2024-03-15|157.19 #2024-03-16|157.03 #2024-03-17|156.96 #2024-03-18|156.97 #2024-03-19|157.09 #2024-03-20|157.25 #2024-03-21|157.12 #2024-03-22|156.87 #2024-03-23|156.81 #2024-03-24|156.62 #2024-03-25|156.20 #2024-03-26|155.58 #2024-03-27|155.23 #2024-03-28|154.99 #2024-03-29|154.79 #2024-03-30|154.58 #2024-03-31|154.26 #2024-04-01|153.91 #2024-04-02|153.62 #2024-04-03|152.97 #2024-04-04|152.48 #2024-04-05|152.03 #2024-04-06|151.60 #2024-04-07|151.38 #2024-04-08|151.04 #2024-04-09|150.88 #2024-04-10|150.90 #2024-04-11|151.01 #2024-04-12|151.21 #2024-04-13|151.39 #2024-04-14|151.35 #2024-04-15|151.63 #2024-04-16|152.10 #2024-04-17|152.69 #2024-04-18|153.07 #2024-04-19|153.42 #2024-04-20|153.73 #2024-04-21|154.23 #2024-04-22|154.68 #2024-04-23|154.97 #2024-04-24|155.06 #2024-04-25|155.13 #2024-04-26|155.11 #2024-04-27|155.14 #2024-04-28|155.18 #2024-04-29|155.13 #2024-04-30|154.88 #2024-05-01|154.94 #2024-05-02|154.74 #2024-05-03|154.64 #2024-05-04|154.63 #2024-05-05|154.48 #2024-05-06|154.50 #2024-05-07|154.69 #2024-05-08|154.44 #2024-05-09|154.35 #2024-05-10|154.03 #2024-05-11|153.40 #2024-05-12|152.91 #2024-05-13|151.99 #2024-05-14|150.93 #2024-05-15|150.08 #2024-05-16|149.79 #2024-05-17|148.86 #2024-05-18|148.05 #2024-05-19|147.02 #2024-05-20|146.25 #2024-05-21|145.24 #2024-05-22|144.29 #2024-05-23|142.95 #2024-05-24|142.97 #2024-05-25|143.12 #2024-05-26|143.25 #2024-05-27|143.51 #2024-05-28|144.28 #2024-05-29|143.89 #2024-05-30|143.68 #2024-05-31|142.81 #2024-06-01|141.99 #2024-06-02|141.37 #2024-06-03|140.83 #2024-06-04|139.71 #2024-06-05|139.17 #2024-06-06|138.51 #2024-06-07|138.25 #2024-06-08|138.26 #2024-06-09|138.16 #2024-06-10|137.94 #2024-06-11|138.10 #2024-06-12|138.52 #2024-06-13|138.98 #2024-06-14|139.03 #2024-06-15|138.43 #2024-06-16|137.84 #2024-06-17|137.13 #2024-06-18|136.69 #2024-06-19|136.38 #2024-06-20|136.04 #2024-06-21|135.73 #2024-06-22|135.60 #2024-06-23|135.40 #2024-06-24|135.32 #2024-06-25|134.74 #2024-06-26|134.11 #2024-06-27|133.43 #2024-06-28|132.98 #2024-06-29|132.44 #2024-06-30|132.05 #2024-07-01|131.38 #2024-07-02|130.96 #2024-07-03|130.45 #2024-07-04|130.00 #2024-07-05|129.38 #2024-07-06|128.66 #2024-07-07|127.90 #2024-07-08|127.25 #2024-07-09|126.27 #2024-07-10|125.66 #2024-07-11|125.05 #2024-07-12|124.25 #2024-07-13|123.83 #2024-07-14|123.72 #2024-07-15|123.91 #2024-07-16|124.64 #2024-07-17|125.45 #2024-07-18|126.20 #2024-07-19|126.89 #2024-07-20|127.22 #2024-07-21|127.26 #2024-07-22|127.19 #2024-07-23|126.96 #2024-07-24|126.41 #2024-07-25|125.71 #2024-07-26|125.46 #2024-07-27|125.44 #2024-07-28|125.68 #2024-07-29|125.90 #2024-07-30|126.12 #2024-07-31|126.26 #2024-08-01|126.60 #2024-08-02|126.46 #2024-08-03|126.16 #2024-08-04|125.79 #2024-08-05|124.93 #2024-08-06|124.22 #2024-08-07|123.68 #2024-08-08|122.86 #2024-08-09|122.22 #2024-08-10|121.89 #2024-08-11|121.54 #2024-08-12|121.43 #2024-08-13|121.73 #2024-08-14|121.64 #2024-08-15|121.70 #2024-08-16|121.68 #2024-08-17|121.57 #2024-08-18|121.23 #2024-08-19|121.79 #2024-08-20|121.72 #2024-08-21|122.05 #2024-08-22|122.59 #2024-08-23|123.46 #2024-08-24|124.31 #2024-08-25|125.17 #2024-08-26|125.42 #2024-08-27|126.03 #2024-08-28|126.61 #2024-08-29|127.21 #2024-08-30|127.84 #2024-08-31|128.28 #2024-09-01|128.90 #2024-09-02|129.41 #2024-09-03|129.45 #2024-09-04|129.52 #2024-09-05|129.28 #2024-09-06|129.13 #2024-09-07|129.18 #2024-09-08|128.90 #2024-09-09|128.34 #2024-09-10|128.01 #2024-09-11|127.73 #2024-09-12|127.40 #2024-09-13|126.93 #2024-09-14|126.26 #2024-09-15|125.77 #2024-09-16|125.58 #2024-09-17|125.60 #2024-09-18|125.68 #2024-09-19|125.76 #2024-09-20|125.64 #2024-09-21|125.58 #2024-09-22|125.34 #2024-09-23|124.87 #2024-09-24|124.06 #2024-09-25|123.19 #2024-09-26|122.25 #2024-09-27|121.46 #2024-09-28|120.82 #2024-09-29|120.57 #2024-09-30|120.78 #2024-10-01|121.00 #2024-10-02|120.88 #2024-10-03|121.05 #2024-10-04|120.89 #2024-10-05|120.48 #2024-10-06|119.90 #2024-10-07|119.07 #2024-10-08|118.16 #2024-10-09|117.43 #2024-10-10|116.81 #2024-10-11|116.44 #2024-10-12|116.22 #2024-10-13|116.08 #2024-10-14|116.22 #2024-10-15|116.40 #2024-10-16|116.62 #2024-10-17|116.79 #2024-10-18|117.29 #2024-10-19|117.92 #2024-10-20|118.46 #2024-10-21|118.75 #2024-10-22|119.27 #2024-10-23|119.70 #2024-10-24|120.02 #2024-10-25|120.18 #2024-10-26|120.41 #2024-10-27|120.76 #2024-10-28|121.24 #2024-10-29|121.71 #2024-10-30|122.44 #2024-10-31|123.09 #2024-11-01|124.05 #2024-11-02|124.83 #2024-11-03|125.50 #2024-11-04|126.07 #2024-11-05|126.55 #2024-11-06|126.85 #2024-11-07|127.21 #2024-11-08|127.18 #2024-11-09|127.11 #2024-11-10|126.94 #2024-11-11|126.88 #2024-11-12|126.89 #2024-11-13|127.10 #2024-11-14|127.24 #2024-11-15|127.37 #2024-11-16|127.56 #2024-11-17|127.91 #2024-11-18|128.17 #2024-11-19|128.29 #2024-11-20|128.33 #2024-11-21|128.38 #2024-11-22|128.70 #2024-11-23|129.33 #2024-11-24|129.88 #2024-11-25|130.45 #2024-11-26|130.94 #2024-11-27|131.20 #2024-11-28|131.43 #2024-11-29|131.46 #2024-11-30|131.17 #2024-12-01|130.77 #2024-12-02|130.54 #2024-12-03|130.38 #2024-12-04|130.20 #2024-12-05|129.96 #2024-12-06|129.65 #2024-12-07|129.42 #2024-12-08|129.26 #2024-12-09|129.05 #2024-12-10|128.91 #2024-12-11|129.08 #2024-12-12|129.39 #2024-12-13|129.65 #2024-12-14|129.82 #2024-12-15|130.31 #2024-12-16|130.69 #2024-12-17|131.51 #2024-12-18|132.03 #2024-12-19|132.61 #2024-12-20|132.98 #2024-12-21|132.75 #2024-12-22|132.39 #2024-12-23|131.97 #2024-12-24|130.52 #2024-12-25|129.18 #2024-12-26|127.82 #2024-12-27|126.65 #2024-12-28|125.99 #2024-12-29|125.26 #2024-12-30|124.57 #2024-12-31|124.49 #2025-01-01|123.75 #2025-01-02|122.98 #2025-01-03|122.41 #2025-01-04|122.04 #2025-01-05|121.41 #2025-01-06|120.49 #2025-01-07|119.66 #2025-01-08|120.12 #2025-01-09|120.69 #2025-01-10|121.24 #2025-01-11|121.57 #2025-01-12|122.08 #2025-01-13|122.61 #2025-01-14|123.00 #2025-01-15|122.95 #2025-01-16|122.91 #2025-01-17|122.35 #2025-01-18|122.08 #2025-01-19|121.66 #2025-01-20|121.41 #2025-01-21|121.20 #2025-01-22|121.45 #2025-01-23|121.54 #2025-01-24|121.95 #2025-01-25|122.17 #2025-01-26|122.48 #2025-01-27|122.66 #2025-01-28|123.63 #2025-01-29|123.38 #2025-01-30|123.42 #2025-01-31|123.64 #2025-02-01|124.01 #2025-02-02|124.51 #2025-02-03|124.83 #2025-02-04|124.51 #2025-02-05|125.00 #2025-02-06|125.16 #2025-02-07|125.13 #2025-02-08|124.81 #2025-02-09|124.33 #2025-02-10|123.82 #2025-02-11|123.27 #2025-02-12|122.53 #2025-02-13|121.91 #2025-02-14|121.29 #2025-02-15|120.78 #2025-02-16|120.37 #2025-02-17|120.12 #2025-02-18|119.74 #2025-02-19|119.48 #2025-02-20|119.28 #2025-02-21|118.94 #2025-02-22|118.52 #2025-02-23|118.00 #2025-02-24|117.56 #2025-02-25|116.96 #2025-02-26|116.48 #2025-02-27|116.08 #2025-02-28|115.80 #2025-03-01|115.51 #2025-03-02|115.38 #2025-03-03|115.27 #2025-03-04|115.33 #2025-03-05|114.06 #2025-03-06|113.95 #2025-03-07|113.88 #2025-03-08|113.78 #2025-03-09|113.54 #2025-03-10|113.43 #2025-03-11|114.10 #2025-03-12|116.13 #2025-03-13|116.16 #2025-03-14|116.14 #2025-03-15|116.27 #2025-03-16|116.33 #2025-03-17|116.16 #2025-03-18|115.31 #2025-03-19|114.48 #2025-03-20|114.54 #2025-03-21|114.54 #2025-03-22|114.41 #2025-03-23|114.39 #2025-03-24|114.35 #2025-03-25|114.15 #2025-03-26|113.71 #2025-03-27|113.17 #2025-03-28|112.61 #2025-03-29|112.49 #2025-03-30|112.24 #2025-03-31|112.26 #2025-04-01|112.33 #2025-04-02|112.34 #2025-04-03|112.48 #2025-04-04|112.95 #2025-04-05|113.20 #2025-04-06|113.38 #2025-04-07|113.41 #2025-04-08|113.24 #2025-04-09|113.41 #2025-04-10|113.21 #2025-04-11|113.01 #2025-04-12|112.83 #2025-04-13|112.77 #2025-04-14|112.56 #2025-04-15|112.72 #2025-04-16|112.78 #2025-04-17|113.21 #2025-04-18|113.60 #2025-04-19|114.00 #2025-04-20|114.44 #2025-04-21|114.85 #2025-04-22|114.81 #2025-04-23|114.87 #2025-04-24|114.88 #2025-04-25|114.68 #2025-04-26|114.49 #2025-04-27|114.36 #2025-04-28|114.34 #2025-04-29|114.77 #2025-04-30|115.08 #2025-05-01|115.31 #2025-05-02|115.76 #2025-05-03|116.10 #2025-05-04|116.38 #2025-05-05|116.67 #2025-05-06|117.04 #2025-05-07|117.45 #2025-05-08|117.81 #2025-05-09|117.97 #2025-05-10|118.07 #2025-05-11|118.13 #2025-05-12|118.24 #2025-05-13|118.41 #2025-05-14|118.47 #2025-05-15|118.63 #2025-05-16|118.88 #2025-05-17|119.45 #2025-05-18|120.08 #2025-05-19|120.54 #2025-05-20|120.80 #2025-05-21|120.68 #2025-05-22|120.41 #2025-05-23|120.29 #2025-05-24|119.85 #2025-05-25|119.34 #2025-05-26|118.97 #2025-05-27|118.55 #2025-05-28|118.67 #2025-05-29|119.09 #2025-05-30|119.22 #2025-05-31|119.28 #2025-06-01|119.34 #2025-06-02|119.44 #2025-06-03|119.51 #2025-06-04|119.36 #2025-06-05|118.90 #2025-06-06|118.66 #2025-06-07|118.53 #2025-06-08|118.33 #2025-06-09|118.05 #2025-06-10|117.61 #2025-06-11|117.49 #2025-06-12|117.56 #2025-06-13|117.66 #2025-06-14|117.71 #2025-06-15|117.80 #2025-06-16|117.87 #2025-06-17|117.86 #2025-06-18|117.93 #2025-06-19|117.78 #2025-06-20|117.61 #2025-06-21|117.68 #2025-06-22|117.78 #2025-06-23|117.98 #2025-06-24|118.35 #2025-06-25|118.23 #2025-06-26|118.26 #2025-06-27|118.27 #2025-06-28|118.24 #2025-06-29|118.20 #2025-06-30|118.16 #2025-07-01|118.12 #2025-07-02|118.20 #2025-07-03|118.22 #2025-07-04|118.17 #2025-07-05|118.02 #2025-07-06|117.87 #2025-07-07|117.77 #2025-07-08|117.57 #2025-07-09|117.15 #2025-07-10|116.87 #2025-07-11|116.72 #2025-07-12|116.61 #2025-07-13|116.61 #2025-07-14|116.61 #2025-07-15|116.55 #2025-07-16|117.02 #2025-07-17|117.07 #2025-07-18|117.07 #2025-07-19|116.87 #2025-07-20|116.64 #2025-07-21|116.20 #2025-07-22|116.12 #2025-07-23|115.85 #2025-07-24|115.81 #2025-07-25|115.52 #2025-07-26|115.43 #2025-07-27|115.40 #2025-07-28|115.46 #2025-07-29|115.36 #2025-07-30|115.09 #2025-07-31|114.88 #2025-08-01|114.81 #2025-08-02|114.58 #2025-08-03|114.08 #2025-08-04|113.65 #2025-08-05|113.27 #2025-08-06|112.85 #2025-08-07|112.44 #2025-08-08|111.95 #2025-08-09|111.48 #2025-08-10|111.22 #2025-08-11|110.90 #2025-08-12|110.40 #2025-08-13|110.21 #2025-08-14|109.76 #2025-08-15|109.55 #2025-08-16|109.19 #2025-08-17|108.69 #2025-08-18|108.23 #2025-08-19|108.25 #2025-08-20|108.19 #2025-08-21|108.47 #2025-08-22|108.75 #2025-08-23|109.19 #2025-08-24|109.67 #2025-08-25|110.20 #2025-08-26|110.47 #2025-08-27|111.09 #2025-08-28|111.51 #2025-08-29|111.71 #2025-08-30|112.08 #2025-08-31|112.27 #2025-09-01|112.58 #2025-09-02|112.95 #2025-09-03|112.87 #2025-09-04|113.02 #2025-09-05|113.06 #2025-09-06|113.17 #2025-09-07|113.43 #2025-09-08|113.58 #2025-09-09|113.39 #2025-09-10|112.99 #2025-09-11|112.50 #2025-09-12|112.12 #2025-09-13|111.57 #2025-09-14|111.07 #2025-09-15|110.59 #2025-09-16|110.36 #2025-09-17|110.42 #2025-09-18|110.65 #2025-09-19|110.84 #2025-09-20|110.84 #2025-09-21|110.85 #2025-09-22|110.57 #2025-09-23|110.04 #2025-09-24|109.71 #2025-09-25|109.27 #2025-09-26|108.80 #2025-09-27|108.50 #2025-09-28|108.09 #2025-09-29|108.08 #2025-09-30|108.34 #2025-10-01|108.66 #2025-10-02|108.62 #2025-10-03|108.76 #2025-10-04|108.79 #2025-10-05|108.81 #2025-10-06|108.70 #2025-10-07|108.05 #2025-10-08|107.06 #2025-10-09|106.49 #2025-10-10|105.74 #2025-10-11|105.12 #2025-10-12|104.78 #2025-10-13|104.45 #2025-10-14|104.46 #2025-10-15|104.67 #2025-10-16|104.55 #2025-10-17|104.72 #2025-10-18|104.79 #2025-10-19|104.69 #2025-10-20|104.80 #2025-10-21|105.27 #2025-10-22|105.49 #2025-10-23|105.88 #2025-10-24|106.09 #2025-10-25|106.31 #2025-10-26|106.49 #2025-10-27|106.41 #2025-10-28|106.02 #2025-10-29|105.68 #2025-10-30|105.26 #2025-10-31|104.90 #2025-11-01|104.47 #2025-11-02|104.22 #2025-11-03|104.16 #2025-11-04|103.95 #2025-11-05|103.89 #2025-11-06|103.84 #2025-11-07|103.65 #2025-11-08|103.75 #2025-11-09|103.84 #2025-11-10|104.17 #2025-11-11|104.33 #2025-11-12|104.75 #2025-11-13|105.32 #2025-11-14|106.02 #2025-11-15|106.09 #2025-11-16|105.93 #2025-11-17|105.92 #2025-11-18|106.05 #2025-11-19|105.40 #2025-11-20|104.81 #2025-11-21|104.28 #2025-11-22|103.67 #2025-11-23|103.06 #2025-11-24|102.43 #2025-11-25|102.09 #2025-11-26|102.07 #2025-11-27|101.90 #2025-11-28|101.57 #2025-11-29|101.43 #2025-11-30|101.34 #2025-12-01|101.21 #2025-12-02|100.85 #2025-12-03|100.36 #2025-12-04|100.05 #2025-12-05| 99.96 #2025-12-06| 99.83 #2025-12-07| 99.78 #2025-12-08| 99.66 #2025-12-09| 99.67 #2025-12-10| 99.72 #2025-12-11| 99.66 #2025-12-12| 99.51

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy