Table Data - Loading and Stocking Job Postings on Indeed in France

Title Loading and Stocking Job Postings on Indeed in France
Series ID IHLIDXFRTPLOST
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-07
Last Updated 2026-08-11 3:29 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.70
2020-02-03 99.62
2020-02-04 99.67
2020-02-05 100.02
2020-02-06 100.08
2020-02-07 100.01
2020-02-08 99.97
2020-02-09 100.08
2020-02-10 99.96
2020-02-11 99.89
2020-02-12 99.87
2020-02-13 99.94
2020-02-14 100.15
2020-02-15 100.07
2020-02-16 100.05
2020-02-17 100.04
2020-02-18 99.50
2020-02-19 99.12
2020-02-20 98.64
2020-02-21 98.03
2020-02-22 97.67
2020-02-23 97.24
2020-02-24 96.70
2020-02-25 96.64
2020-02-26 96.34
2020-02-27 96.12
2020-02-28 95.87
2020-02-29 95.68
2020-03-01 95.52
2020-03-02 95.53
2020-03-03 95.50
2020-03-04 95.62
2020-03-05 95.69
2020-03-06 95.90
2020-03-07 96.04
2020-03-08 96.06
2020-03-09 96.00
2020-03-10 96.28
2020-03-11 96.57
2020-03-12 96.84
2020-03-13 97.25
2020-03-14 97.67
2020-03-15 97.99
2020-03-16 98.27
2020-03-17 98.01
2020-03-18 97.54
2020-03-19 96.68
2020-03-20 95.37
2020-03-21 93.78
2020-03-22 92.14
2020-03-23 90.41
2020-03-24 88.73
2020-03-25 87.11
2020-03-26 85.48
2020-03-27 84.06
2020-03-28 82.21
2020-03-29 80.52
2020-03-30 78.97
2020-03-31 77.27
2020-04-01 75.75
2020-04-02 74.42
2020-04-03 72.92
2020-04-04 71.92
2020-04-05 70.93
2020-04-06 69.97
2020-04-07 68.18
2020-04-08 66.43
2020-04-09 64.52
2020-04-10 62.66
2020-04-11 60.39
2020-04-12 58.15
2020-04-13 56.28
2020-04-14 55.54
2020-04-15 54.64
2020-04-16 54.18
2020-04-17 53.50
2020-04-18 53.26
2020-04-19 53.17
2020-04-20 52.94
2020-04-21 52.69
2020-04-22 52.46
2020-04-23 51.95
2020-04-24 51.81
2020-04-25 51.87
2020-04-26 51.78
2020-04-27 51.69
2020-04-28 51.62
2020-04-29 51.36
2020-04-30 51.25
2020-05-01 51.29
2020-05-02 51.21
2020-05-03 51.05
2020-05-04 50.79
2020-05-05 50.46
2020-05-06 50.20
2020-05-07 49.79
2020-05-08 49.38
2020-05-09 49.05
2020-05-10 48.69
2020-05-11 48.33
2020-05-12 48.15
2020-05-13 48.08
2020-05-14 48.33
2020-05-15 48.30
2020-05-16 48.44
2020-05-17 48.53
2020-05-18 48.47
2020-05-19 48.28
2020-05-20 47.95
2020-05-21 47.39
2020-05-22 46.97
2020-05-23 46.48
2020-05-24 46.11
2020-05-25 45.88
2020-05-26 45.39
2020-05-27 45.29
2020-05-28 45.33
2020-05-29 45.29
2020-05-30 45.18
2020-05-31 45.10
2020-06-01 45.07
2020-06-02 45.17
2020-06-03 45.14
2020-06-04 45.05
2020-06-05 44.94
2020-06-06 44.85
2020-06-07 44.74
2020-06-08 44.52
2020-06-09 44.46
2020-06-10 44.37
2020-06-11 44.34
2020-06-12 44.40
2020-06-13 44.37
2020-06-14 44.42
2020-06-15 44.53
2020-06-16 44.52
2020-06-17 44.66
2020-06-18 44.44
2020-06-19 44.31
2020-06-20 44.22
2020-06-21 44.21
2020-06-22 44.25
2020-06-23 44.26
2020-06-24 44.17
2020-06-25 44.36
2020-06-26 44.46
2020-06-27 44.56
2020-06-28 44.55
2020-06-29 44.39
2020-06-30 44.59
2020-07-01 44.80
2020-07-02 45.08
2020-07-03 45.44
2020-07-04 45.75
2020-07-05 46.12
2020-07-06 46.63
2020-07-07 46.97
2020-07-08 47.20
2020-07-09 47.40
2020-07-10 47.49
2020-07-11 47.41
2020-07-12 47.36
2020-07-13 47.29
2020-07-14 47.21
2020-07-15 47.11
2020-07-16 46.96
2020-07-17 46.89
2020-07-18 46.94
2020-07-19 46.93
2020-07-20 46.88
2020-07-21 46.81
2020-07-22 46.92
2020-07-23 47.11
2020-07-24 47.32
2020-07-25 47.58
2020-07-26 47.96
2020-07-27 48.38
2020-07-28 48.87
2020-07-29 49.24
2020-07-30 49.55
2020-07-31 49.84
2020-08-01 50.12
2020-08-02 50.19
2020-08-03 50.34
2020-08-04 50.46
2020-08-05 50.81
2020-08-06 51.30
2020-08-07 51.83
2020-08-08 52.38
2020-08-09 53.01
2020-08-10 53.55
2020-08-11 54.06
2020-08-12 54.49
2020-08-13 54.91
2020-08-14 55.23
2020-08-15 55.57
2020-08-16 56.00
2020-08-17 56.47
2020-08-18 56.98
2020-08-19 57.36
2020-08-20 57.69
2020-08-21 58.09
2020-08-22 58.33
2020-08-23 58.45
2020-08-24 58.47
2020-08-25 58.44
2020-08-26 58.34
2020-08-27 58.25
2020-08-28 58.13
2020-08-29 58.28
2020-08-30 58.41
2020-08-31 58.56
2020-09-01 58.78
2020-09-02 59.10
2020-09-03 59.29
2020-09-04 59.49
2020-09-05 59.59
2020-09-06 59.74
2020-09-07 59.84
2020-09-08 59.84
2020-09-09 59.78
2020-09-10 59.77
2020-09-11 59.77
2020-09-12 59.74
2020-09-13 59.64
2020-09-14 59.50
2020-09-15 59.38
2020-09-16 59.30
2020-09-17 59.21
2020-09-18 59.10
2020-09-19 59.08
2020-09-20 59.21
2020-09-21 59.34
2020-09-22 59.53
2020-09-23 59.71
2020-09-24 59.88
2020-09-25 60.04
2020-09-26 60.14
2020-09-27 60.19
2020-09-28 60.43
2020-09-29 60.61
2020-09-30 60.76
2020-10-01 60.92
2020-10-02 61.12
2020-10-03 61.39
2020-10-04 61.51
2020-10-05 61.46
2020-10-06 61.49
2020-10-07 61.53
2020-10-08 61.62
2020-10-09 61.79
2020-10-10 61.96
2020-10-11 62.20
2020-10-12 62.47
2020-10-13 62.74
2020-10-14 63.04
2020-10-15 63.32
2020-10-16 63.47
2020-10-17 63.67
2020-10-18 63.97
2020-10-19 64.34
2020-10-20 64.52
2020-10-21 65.01
2020-10-22 65.14
2020-10-23 65.26
2020-10-24 65.32
2020-10-25 65.34
2020-10-26 65.23
2020-10-27 65.36
2020-10-28 65.02
2020-10-29 65.12
2020-10-30 65.12
2020-10-31 65.02
2020-11-01 64.91
2020-11-02 64.90
2020-11-03 64.69
2020-11-04 64.56
2020-11-05 64.24
2020-11-06 64.02
2020-11-07 63.74
2020-11-08 63.44
2020-11-09 63.08
2020-11-10 62.75
2020-11-11 62.50
2020-11-12 62.17
2020-11-13 61.81
2020-11-14 61.42
2020-11-15 61.11
2020-11-16 60.84
2020-11-17 60.69
2020-11-18 60.66
2020-11-19 60.76
2020-11-20 60.91
2020-11-21 61.12
2020-11-22 61.34
2020-11-23 61.67
2020-11-24 61.83
2020-11-25 61.86
2020-11-26 62.24
2020-11-27 62.60
2020-11-28 63.17
2020-11-29 63.60
2020-11-30 64.02
2020-12-01 64.51
2020-12-02 65.00
2020-12-03 65.25
2020-12-04 65.64
2020-12-05 65.87
2020-12-06 66.23
2020-12-07 66.54
2020-12-08 66.77
2020-12-09 67.08
2020-12-10 67.33
2020-12-11 67.52
2020-12-12 67.73
2020-12-13 67.82
2020-12-14 67.88
2020-12-15 68.02
2020-12-16 68.11
2020-12-17 68.11
2020-12-18 68.07
2020-12-19 68.06
2020-12-20 68.07
2020-12-21 68.11
2020-12-22 68.20
2020-12-23 68.23
2020-12-24 68.36
2020-12-25 68.60
2020-12-26 68.64
2020-12-27 68.86
2020-12-28 69.15
2020-12-29 69.45
2020-12-30 69.82
2020-12-31 70.24
2021-01-01 70.56
2021-01-02 70.85
2021-01-03 70.97
2021-01-04 70.90
2021-01-05 70.87
2021-01-06 70.82
2021-01-07 70.63
2021-01-08 70.44
2021-01-09 70.48
2021-01-10 70.53
2021-01-11 70.66
2021-01-12 70.78
2021-01-13 70.84
2021-01-14 71.12
2021-01-15 71.38
2021-01-16 71.65
2021-01-17 71.83
2021-01-18 72.02
2021-01-19 72.16
2021-01-20 72.40
2021-01-21 72.47
2021-01-22 72.67
2021-01-23 72.80
2021-01-24 73.21
2021-01-25 73.57
2021-01-26 73.83
2021-01-27 73.96
2021-01-28 74.05
2021-01-29 73.80
2021-01-30 73.80
2021-01-31 73.68
2021-02-01 73.60
2021-02-02 73.63
2021-02-03 73.72
2021-02-04 73.87
2021-02-05 74.08
2021-02-06 74.10
2021-02-07 74.12
2021-02-08 74.11
2021-02-09 74.11
2021-02-10 74.09
2021-02-11 74.12
2021-02-12 74.30
2021-02-13 74.54
2021-02-14 75.03
2021-02-15 75.34
2021-02-16 75.74
2021-02-17 76.08
2021-02-18 76.46
2021-02-19 76.84
2021-02-20 76.98
2021-02-21 76.85
2021-02-22 76.88
2021-02-23 76.83
2021-02-24 76.76
2021-02-25 76.65
2021-02-26 76.50
2021-02-27 76.53
2021-02-28 76.60
2021-03-01 76.49
2021-03-02 76.52
2021-03-03 76.72
2021-03-04 76.73
2021-03-05 76.86
2021-03-06 76.85
2021-03-07 76.87
2021-03-08 76.99
2021-03-09 76.91
2021-03-10 76.75
2021-03-11 77.27
2021-03-12 77.33
2021-03-13 77.84
2021-03-14 78.40
2021-03-15 78.90
2021-03-16 79.82
2021-03-17 80.73
2021-03-18 81.22
2021-03-19 82.12
2021-03-20 82.77
2021-03-21 83.17
2021-03-22 83.43
2021-03-23 82.94
2021-03-24 82.62
2021-03-25 82.32
2021-03-26 81.87
2021-03-27 81.57
2021-03-28 81.38
2021-03-29 81.41
2021-03-30 81.76
2021-03-31 82.14
2021-04-01 82.32
2021-04-02 82.61
2021-04-03 82.68
2021-04-04 82.90
2021-04-05 83.19
2021-04-06 83.34
2021-04-07 82.99
2021-04-08 82.87
2021-04-09 82.53
2021-04-10 82.19
2021-04-11 81.33
2021-04-12 80.68
2021-04-13 80.50
2021-04-14 80.79
2021-04-15 81.02
2021-04-16 81.61
2021-04-17 81.93
2021-04-18 82.65
2021-04-19 83.44
2021-04-20 84.03
2021-04-21 84.62
2021-04-22 85.29
2021-04-23 85.65
2021-04-24 86.31
2021-04-25 87.11
2021-04-26 87.45
2021-04-27 87.71
2021-04-28 87.93
2021-04-29 87.74
2021-04-30 87.82
2021-05-01 88.13
2021-05-02 88.45
2021-05-03 88.88
2021-05-04 89.43
2021-05-05 89.94
2021-05-06 90.64
2021-05-07 91.34
2021-05-08 91.98
2021-05-09 92.61
2021-05-10 93.10
2021-05-11 93.58
2021-05-12 94.31
2021-05-13 95.06
2021-05-14 95.56
2021-05-15 95.65
2021-05-16 95.86
2021-05-17 95.92
2021-05-18 95.98
2021-05-19 95.66
2021-05-20 95.59
2021-05-21 95.56
2021-05-22 95.66
2021-05-23 95.76
2021-05-24 96.31
2021-05-25 96.70
2021-05-26 97.13
2021-05-27 97.32
2021-05-28 97.56
2021-05-29 97.92
2021-05-30 98.23
2021-05-31 98.34
2021-06-01 98.47
2021-06-02 98.68
2021-06-03 99.00
2021-06-04 99.40
2021-06-05 99.84
2021-06-06 100.08
2021-06-07 100.30
2021-06-08 100.64
2021-06-09 100.96
2021-06-10 101.26
2021-06-11 101.60
2021-06-12 101.92
2021-06-13 102.21
2021-06-14 102.53
2021-06-15 103.17
2021-06-16 103.77
2021-06-17 104.48
2021-06-18 104.85
2021-06-19 105.32
2021-06-20 105.82
2021-06-21 106.42
2021-06-22 106.76
2021-06-23 107.10
2021-06-24 107.23
2021-06-25 107.58
2021-06-26 107.60
2021-06-27 107.62
2021-06-28 107.67
2021-06-29 107.57
2021-06-30 107.45
2021-07-01 107.33
2021-07-02 107.27
2021-07-03 107.31
2021-07-04 107.44
2021-07-05 107.31
2021-07-06 107.35
2021-07-07 107.40
2021-07-08 107.51
2021-07-09 107.59
2021-07-10 107.65
2021-07-11 107.69
2021-07-12 107.93
2021-07-13 108.04
2021-07-14 108.26
2021-07-15 108.19
2021-07-16 108.09
2021-07-17 107.96
2021-07-18 107.91
2021-07-19 107.89
2021-07-20 107.80
2021-07-21 107.61
2021-07-22 108.02
2021-07-23 108.25
2021-07-24 108.71
2021-07-25 109.07
2021-07-26 109.40
2021-07-27 109.72
2021-07-28 110.09
2021-07-29 110.10
2021-07-30 110.27
2021-07-31 110.18
2021-08-01 110.23
2021-08-02 110.21
2021-08-03 110.27
2021-08-04 110.40
2021-08-05 110.32
2021-08-06 110.30
2021-08-07 110.47
2021-08-08 110.51
2021-08-09 110.46
2021-08-10 110.54
2021-08-11 110.41
2021-08-12 110.55
2021-08-13 110.65
2021-08-14 110.54
2021-08-15 110.54
2021-08-16 110.76
2021-08-17 110.74
2021-08-18 110.92
2021-08-19 111.11
2021-08-20 111.30
2021-08-21 111.50
2021-08-22 111.61
2021-08-23 111.45
2021-08-24 111.63
2021-08-25 111.90
2021-08-26 112.24
2021-08-27 112.55
2021-08-28 113.01
2021-08-29 113.37
2021-08-30 113.85
2021-08-31 114.23
2021-09-01 114.47
2021-09-02 114.55
2021-09-03 114.67
2021-09-04 114.88
2021-09-05 115.23
2021-09-06 115.57
2021-09-07 115.86
2021-09-08 116.13
2021-09-09 116.45
2021-09-10 116.85
2021-09-11 117.29
2021-09-12 117.75
2021-09-13 118.23
2021-09-14 118.57
2021-09-15 119.16
2021-09-16 119.66
2021-09-17 120.17
2021-09-18 120.63
2021-09-19 121.12
2021-09-20 121.66
2021-09-21 122.20
2021-09-22 122.62
2021-09-23 123.23
2021-09-24 123.66
2021-09-25 124.00
2021-09-26 124.39
2021-09-27 124.74
2021-09-28 125.20
2021-09-29 125.43
2021-09-30 125.56
2021-10-01 125.40
2021-10-02 125.33
2021-10-03 124.95
2021-10-04 124.50
2021-10-05 124.48
2021-10-06 124.52
2021-10-07 124.74
2021-10-08 125.36
2021-10-09 126.02
2021-10-10 126.95
2021-10-11 127.85
2021-10-12 128.27
2021-10-13 128.63
2021-10-14 128.84
2021-10-15 129.04
2021-10-16 129.20
2021-10-17 129.40
2021-10-18 129.50
2021-10-19 129.84
2021-10-20 130.04
2021-10-21 130.42
2021-10-22 130.69
2021-10-23 131.21
2021-10-24 131.32
2021-10-25 131.74
2021-10-26 131.86
2021-10-27 132.32
2021-10-28 132.65
2021-10-29 132.95
2021-10-30 133.07
2021-10-31 133.50
2021-11-01 133.91
2021-11-02 134.20
2021-11-03 134.34
2021-11-04 134.63
2021-11-05 135.04
2021-11-06 135.28
2021-11-07 135.51
2021-11-08 135.50
2021-11-09 135.91
2021-11-10 136.18
2021-11-11 136.46
2021-11-12 136.57
2021-11-13 136.48
2021-11-14 136.46
2021-11-15 136.49
2021-11-16 136.32
2021-11-17 136.27
2021-11-18 135.99
2021-11-19 136.10
2021-11-20 136.18
2021-11-21 136.32
2021-11-22 136.80
2021-11-23 137.39
2021-11-24 137.87
2021-11-25 138.24
2021-11-26 138.77
2021-11-27 139.51
2021-11-28 140.30
2021-11-29 140.73
2021-11-30 141.07
2021-12-01 141.63
2021-12-02 142.32
2021-12-03 142.65
2021-12-04 143.29
2021-12-05 143.51
2021-12-06 143.88
2021-12-07 144.35
2021-12-08 144.56
2021-12-09 144.74
2021-12-10 144.84
2021-12-11 144.65
2021-12-12 144.85
2021-12-13 144.84
2021-12-14 144.60
2021-12-15 144.53
2021-12-16 144.54
2021-12-17 144.50
2021-12-18 144.50
2021-12-19 144.48
2021-12-20 144.33
2021-12-21 144.07
2021-12-22 143.68
2021-12-23 143.36
2021-12-24 143.21
2021-12-25 142.91
2021-12-26 142.49
2021-12-27 142.65
2021-12-28 142.76
2021-12-29 143.06
2021-12-30 143.07
2021-12-31 142.81
2022-01-01 142.61
2022-01-02 142.44
2022-01-03 141.93
2022-01-04 141.73
2022-01-05 141.22
2022-01-06 140.74
2022-01-07 140.68
2022-01-08 140.83
2022-01-09 140.70
2022-01-10 140.70
2022-01-11 140.51
2022-01-12 140.62
2022-01-13 140.87
2022-01-14 141.03
2022-01-15 141.00
2022-01-16 141.04
2022-01-17 141.10
2022-01-18 141.25
2022-01-19 141.25
2022-01-20 141.31
2022-01-21 141.28
2022-01-22 141.20
2022-01-23 141.29
2022-01-24 141.33
2022-01-25 141.32
2022-01-26 141.49
2022-01-27 141.59
2022-01-28 141.76
2022-01-29 141.89
2022-01-30 142.27
2022-01-31 142.53
2022-02-01 142.91
2022-02-02 143.27
2022-02-03 143.37
2022-02-04 143.52
2022-02-05 143.86
2022-02-06 143.96
2022-02-07 144.00
2022-02-08 143.93
2022-02-09 143.89
2022-02-10 144.13
2022-02-11 144.34
2022-02-12 144.38
2022-02-13 144.30
2022-02-14 144.23
2022-02-15 144.12
2022-02-16 143.82
2022-02-17 143.69
2022-02-18 143.28
2022-02-19 143.12
2022-02-20 143.00
2022-02-21 143.07
2022-02-22 143.11
2022-02-23 143.44
2022-02-24 143.38
2022-02-25 143.59
2022-02-26 143.66
2022-02-27 143.70
2022-02-28 143.52
2022-03-01 143.53
2022-03-02 143.20
2022-03-03 143.17
2022-03-04 143.00
2022-03-05 142.81
2022-03-06 142.49
2022-03-07 142.24
2022-03-08 142.04
2022-03-09 141.99
2022-03-10 141.87
2022-03-11 141.97
2022-03-12 142.18
2022-03-13 143.00
2022-03-14 143.76
2022-03-15 144.43
2022-03-16 144.99
2022-03-17 145.47
2022-03-18 145.78
2022-03-19 146.06
2022-03-20 146.01
2022-03-21 145.90
2022-03-22 146.18
2022-03-23 146.72
2022-03-24 147.38
2022-03-25 148.25
2022-03-26 149.01
2022-03-27 149.66
2022-03-28 150.42
2022-03-29 151.06
2022-03-30 151.61
2022-03-31 152.20
2022-04-01 152.63
2022-04-02 153.19
2022-04-03 153.72
2022-04-04 154.31
2022-04-05 154.47
2022-04-06 154.94
2022-04-07 155.09
2022-04-08 155.50
2022-04-09 155.46
2022-04-10 155.72
2022-04-11 155.56
2022-04-12 155.72
2022-04-13 155.94
2022-04-14 156.55
2022-04-15 156.90
2022-04-16 157.81
2022-04-17 158.27
2022-04-18 159.15
2022-04-19 159.69
2022-04-20 159.78
2022-04-21 159.60
2022-04-22 159.38
2022-04-23 159.00
2022-04-24 158.93
2022-04-25 158.91
2022-04-26 159.20
2022-04-27 159.75
2022-04-28 160.34
2022-04-29 160.69
2022-04-30 161.04
2022-05-01 161.52
2022-05-02 162.03
2022-05-03 162.27
2022-05-04 162.40
2022-05-05 162.71
2022-05-06 163.21
2022-05-07 163.49
2022-05-08 163.72
2022-05-09 164.09
2022-05-10 164.55
2022-05-11 165.01
2022-05-12 165.37
2022-05-13 165.49
2022-05-14 166.48
2022-05-15 167.26
2022-05-16 168.02
2022-05-17 168.63
2022-05-18 169.21
2022-05-19 169.90
2022-05-20 171.08
2022-05-21 171.58
2022-05-22 172.25
2022-05-23 172.87
2022-05-24 173.56
2022-05-25 174.35
2022-05-26 174.96
2022-05-27 175.18
2022-05-28 175.14
2022-05-29 174.88
2022-05-30 174.48
2022-05-31 174.09
2022-06-01 173.67
2022-06-02 173.13
2022-06-03 172.78
2022-06-04 172.53
2022-06-05 172.17
2022-06-06 171.86
2022-06-07 171.22
2022-06-08 170.52
2022-06-09 169.85
2022-06-10 169.58
2022-06-11 169.26
2022-06-12 169.06
2022-06-13 168.91
2022-06-14 169.30
2022-06-15 169.53
2022-06-16 170.08
2022-06-17 170.52
2022-06-18 170.80
2022-06-19 171.31
2022-06-20 171.55
2022-06-21 171.76
2022-06-22 172.28
2022-06-23 172.51
2022-06-24 172.27
2022-06-25 172.25
2022-06-26 172.19
2022-06-27 172.37
2022-06-28 172.48
2022-06-29 172.30
2022-06-30 172.56
2022-07-01 172.91
2022-07-02 173.52
2022-07-03 173.91
2022-07-04 174.01
2022-07-05 174.11
2022-07-06 174.27
2022-07-07 174.16
2022-07-08 174.05
2022-07-09 174.19
2022-07-10 175.48
2022-07-11 177.09
2022-07-12 178.65
2022-07-13 180.13
2022-07-14 181.29
2022-07-15 181.59
2022-07-16 181.20
2022-07-17 179.76
2022-07-18 177.94
2022-07-19 176.05
2022-07-20 174.09
2022-07-21 172.35
2022-07-22 171.58
2022-07-23 170.90
2022-07-24 170.44
2022-07-25 170.02
2022-07-26 169.48
2022-07-27 169.08
2022-07-28 168.54
2022-07-29 167.77
2022-07-30 167.26
2022-07-31 166.60
2022-08-01 166.08
2022-08-02 165.77
2022-08-03 165.37
2022-08-04 165.21
2022-08-05 165.09
2022-08-06 165.02
2022-08-07 164.75
2022-08-08 164.65
2022-08-09 164.43
2022-08-10 164.09
2022-08-11 163.82
2022-08-12 163.65
2022-08-13 163.21
2022-08-14 163.19
2022-08-15 163.22
2022-08-16 163.13
2022-08-17 163.20
2022-08-18 163.15
2022-08-19 163.05
2022-08-20 162.93
2022-08-21 162.39
2022-08-22 161.77
2022-08-23 161.55
2022-08-24 161.45
2022-08-25 161.51
2022-08-26 161.77
2022-08-27 162.20
2022-08-28 162.69
2022-08-29 162.81
2022-08-30 162.81
2022-08-31 162.91
2022-09-01 162.85
2022-09-02 162.78
2022-09-03 163.03
2022-09-04 163.30
2022-09-05 163.79
2022-09-06 164.20
2022-09-07 164.48
2022-09-08 164.70
2022-09-09 164.71
2022-09-10 164.80
2022-09-11 164.78
2022-09-12 164.83
2022-09-13 164.95
2022-09-14 165.07
2022-09-15 165.29
2022-09-16 165.53
2022-09-17 165.66
2022-09-18 165.79
2022-09-19 165.86
2022-09-20 165.56
2022-09-21 165.38
2022-09-22 165.24
2022-09-23 165.09
2022-09-24 165.01
2022-09-25 165.08
2022-09-26 165.14
2022-09-27 165.62
2022-09-28 165.79
2022-09-29 165.97
2022-09-30 166.19
2022-10-01 166.17
2022-10-02 166.17
2022-10-03 166.23
2022-10-04 166.26
2022-10-05 166.38
2022-10-06 166.29
2022-10-07 166.27
2022-10-08 166.44
2022-10-09 166.53
2022-10-10 166.67
2022-10-11 166.65
2022-10-12 166.70
2022-10-13 166.97
2022-10-14 167.39
2022-10-15 167.58
2022-10-16 167.93
2022-10-17 168.21
2022-10-18 168.64
2022-10-19 169.13
2022-10-20 169.37
2022-10-21 169.41
2022-10-22 169.51
2022-10-23 169.69
2022-10-24 169.77
2022-10-25 169.80
2022-10-26 169.68
2022-10-27 169.86
#2022-10-28|169.85 #2022-10-29|170.03 #2022-10-30|170.08 #2022-10-31|170.35 #2022-11-01|170.66 #2022-11-02|170.80 #2022-11-03|170.78 #2022-11-04|171.12 #2022-11-05|171.25 #2022-11-06|171.58 #2022-11-07|171.76 #2022-11-08|171.84 #2022-11-09|172.33 #2022-11-10|172.67 #2022-11-11|173.14 #2022-11-12|173.39 #2022-11-13|173.45 #2022-11-14|173.45 #2022-11-15|173.63 #2022-11-16|173.69 #2022-11-17|173.71 #2022-11-18|173.36 #2022-11-19|173.52 #2022-11-20|173.62 #2022-11-21|173.57 #2022-11-22|173.55 #2022-11-23|173.56 #2022-11-24|173.53 #2022-11-25|173.55 #2022-11-26|173.66 #2022-11-27|173.91 #2022-11-28|174.39 #2022-11-29|174.72 #2022-11-30|174.75 #2022-12-01|174.92 #2022-12-02|175.42 #2022-12-03|175.41 #2022-12-04|175.48 #2022-12-05|175.47 #2022-12-06|175.64 #2022-12-07|176.06 #2022-12-08|176.34 #2022-12-09|176.55 #2022-12-10|176.87 #2022-12-11|177.03 #2022-12-12|177.30 #2022-12-13|177.40 #2022-12-14|177.47 #2022-12-15|177.65 #2022-12-16|177.56 #2022-12-17|177.45 #2022-12-18|177.37 #2022-12-19|177.24 #2022-12-20|176.90 #2022-12-21|176.82 #2022-12-22|176.76 #2022-12-23|176.71 #2022-12-24|176.88 #2022-12-25|177.13 #2022-12-26|177.52 #2022-12-27|178.18 #2022-12-28|178.51 #2022-12-29|178.79 #2022-12-30|179.00 #2022-12-31|178.94 #2023-01-01|178.78 #2023-01-02|178.59 #2023-01-03|178.35 #2023-01-04|178.02 #2023-01-05|178.00 #2023-01-06|178.18 #2023-01-07|178.46 #2023-01-08|178.64 #2023-01-09|178.64 #2023-01-10|178.57 #2023-01-11|178.72 #2023-01-12|178.74 #2023-01-13|178.60 #2023-01-14|178.41 #2023-01-15|178.33 #2023-01-16|178.18 #2023-01-17|178.10 #2023-01-18|178.05 #2023-01-19|177.90 #2023-01-20|177.69 #2023-01-21|177.69 #2023-01-22|177.76 #2023-01-23|177.73 #2023-01-24|177.82 #2023-01-25|177.90 #2023-01-26|178.03 #2023-01-27|178.18 #2023-01-28|178.05 #2023-01-29|177.78 #2023-01-30|177.69 #2023-01-31|177.58 #2023-02-01|177.51 #2023-02-02|177.42 #2023-02-03|177.21 #2023-02-04|177.13 #2023-02-05|176.90 #2023-02-06|176.63 #2023-02-07|176.37 #2023-02-08|175.71 #2023-02-09|175.21 #2023-02-10|174.87 #2023-02-11|174.49 #2023-02-12|174.13 #2023-02-13|173.89 #2023-02-14|173.59 #2023-02-15|173.42 #2023-02-16|173.43 #2023-02-17|173.39 #2023-02-18|173.10 #2023-02-19|173.24 #2023-02-20|173.23 #2023-02-21|173.18 #2023-02-22|173.56 #2023-02-23|174.02 #2023-02-24|173.80 #2023-02-25|173.97 #2023-02-26|173.10 #2023-02-27|172.19 #2023-02-28|171.32 #2023-03-01|170.02 #2023-03-02|168.45 #2023-03-03|167.45 #2023-03-04|166.52 #2023-03-05|166.67 #2023-03-06|166.77 #2023-03-07|166.79 #2023-03-08|167.02 #2023-03-09|167.26 #2023-03-10|167.86 #2023-03-11|168.63 #2023-03-12|168.93 #2023-03-13|170.06 #2023-03-14|171.36 #2023-03-15|172.47 #2023-03-16|173.46 #2023-03-17|174.33 #2023-03-18|174.88 #2023-03-19|175.55 #2023-03-20|175.62 #2023-03-21|175.41 #2023-03-22|174.53 #2023-03-23|173.90 #2023-03-24|173.35 #2023-03-25|172.85 #2023-03-26|172.28 #2023-03-27|171.69 #2023-03-28|171.13 #2023-03-29|171.15 #2023-03-30|170.95 #2023-03-31|170.55 #2023-04-01|170.07 #2023-04-02|169.66 #2023-04-03|169.15 #2023-04-04|168.95 #2023-04-05|169.09 #2023-04-06|169.45 #2023-04-07|170.18 #2023-04-08|171.00 #2023-04-09|171.44 #2023-04-10|172.44 #2023-04-11|172.46 #2023-04-12|172.49 #2023-04-13|172.59 #2023-04-14|172.65 #2023-04-15|172.41 #2023-04-16|172.85 #2023-04-17|172.36 #2023-04-18|172.84 #2023-04-19|173.25 #2023-04-20|173.27 #2023-04-21|173.08 #2023-04-22|173.20 #2023-04-23|172.96 #2023-04-24|173.21 #2023-04-25|173.51 #2023-04-26|173.58 #2023-04-27|173.86 #2023-04-28|174.23 #2023-04-29|174.05 #2023-04-30|173.81 #2023-05-01|173.84 #2023-05-02|173.20 #2023-05-03|172.62 #2023-05-04|171.78 #2023-05-05|171.05 #2023-05-06|170.59 #2023-05-07|170.20 #2023-05-08|169.62 #2023-05-09|169.16 #2023-05-10|168.76 #2023-05-11|168.54 #2023-05-12|168.42 #2023-05-13|168.27 #2023-05-14|168.46 #2023-05-15|168.16 #2023-05-16|168.49 #2023-05-17|168.81 #2023-05-18|169.08 #2023-05-19|168.80 #2023-05-20|168.35 #2023-05-21|167.82 #2023-05-22|167.57 #2023-05-23|167.18 #2023-05-24|166.55 #2023-05-25|165.77 #2023-05-26|165.48 #2023-05-27|165.67 #2023-05-28|165.62 #2023-05-29|165.66 #2023-05-30|165.10 #2023-05-31|164.95 #2023-06-01|165.01 #2023-06-02|164.87 #2023-06-03|164.71 #2023-06-04|164.63 #2023-06-05|164.38 #2023-06-06|164.61 #2023-06-07|164.77 #2023-06-08|164.96 #2023-06-09|165.05 #2023-06-10|165.14 #2023-06-11|165.15 #2023-06-12|165.33 #2023-06-13|165.37 #2023-06-14|165.61 #2023-06-15|165.69 #2023-06-16|165.88 #2023-06-17|165.97 #2023-06-18|165.92 #2023-06-19|165.76 #2023-06-20|165.66 #2023-06-21|165.39 #2023-06-22|165.19 #2023-06-23|164.93 #2023-06-24|164.75 #2023-06-25|164.53 #2023-06-26|164.42 #2023-06-27|164.32 #2023-06-28|164.09 #2023-06-29|164.20 #2023-06-30|164.23 #2023-07-01|164.20 #2023-07-02|164.36 #2023-07-03|164.46 #2023-07-04|164.59 #2023-07-05|164.85 #2023-07-06|164.73 #2023-07-07|164.68 #2023-07-08|164.73 #2023-07-09|164.76 #2023-07-10|164.89 #2023-07-11|165.12 #2023-07-12|164.95 #2023-07-13|164.85 #2023-07-14|164.87 #2023-07-15|164.62 #2023-07-16|164.28 #2023-07-17|163.95 #2023-07-18|163.50 #2023-07-19|163.33 #2023-07-20|163.22 #2023-07-21|162.76 #2023-07-22|162.26 #2023-07-23|162.20 #2023-07-24|162.18 #2023-07-25|162.18 #2023-07-26|162.24 #2023-07-27|162.20 #2023-07-28|162.34 #2023-07-29|162.93 #2023-07-30|163.09 #2023-07-31|163.22 #2023-08-01|163.28 #2023-08-02|163.23 #2023-08-03|163.19 #2023-08-04|163.10 #2023-08-05|163.30 #2023-08-06|163.61 #2023-08-07|164.15 #2023-08-08|164.72 #2023-08-09|165.52 #2023-08-10|165.98 #2023-08-11|166.47 #2023-08-12|166.40 #2023-08-13|166.35 #2023-08-14|166.32 #2023-08-15|166.35 #2023-08-16|166.01 #2023-08-17|165.87 #2023-08-18|165.78 #2023-08-19|165.79 #2023-08-20|165.74 #2023-08-21|165.68 #2023-08-22|165.52 #2023-08-23|165.63 #2023-08-24|166.00 #2023-08-25|166.25 #2023-08-26|166.42 #2023-08-27|166.59 #2023-08-28|166.52 #2023-08-29|166.79 #2023-08-30|166.96 #2023-08-31|167.02 #2023-09-01|166.97 #2023-09-02|166.96 #2023-09-03|167.03 #2023-09-04|166.99 #2023-09-05|166.54 #2023-09-06|165.97 #2023-09-07|165.37 #2023-09-08|165.09 #2023-09-09|164.64 #2023-09-10|164.12 #2023-09-11|163.66 #2023-09-12|163.05 #2023-09-13|162.86 #2023-09-14|162.44 #2023-09-15|161.92 #2023-09-16|161.68 #2023-09-17|161.28 #2023-09-18|161.01 #2023-09-19|161.11 #2023-09-20|160.92 #2023-09-21|160.92 #2023-09-22|160.87 #2023-09-23|160.58 #2023-09-24|160.60 #2023-09-25|160.45 #2023-09-26|160.09 #2023-09-27|159.61 #2023-09-28|159.16 #2023-09-29|158.65 #2023-09-30|158.21 #2023-10-01|157.70 #2023-10-02|157.14 #2023-10-03|156.78 #2023-10-04|156.66 #2023-10-05|156.33 #2023-10-06|156.29 #2023-10-07|156.16 #2023-10-08|156.04 #2023-10-09|155.86 #2023-10-10|155.37 #2023-10-11|154.88 #2023-10-12|154.76 #2023-10-13|154.35 #2023-10-14|153.79 #2023-10-15|153.28 #2023-10-16|152.82 #2023-10-17|152.32 #2023-10-18|151.91 #2023-10-19|151.10 #2023-10-20|150.82 #2023-10-21|150.33 #2023-10-22|150.14 #2023-10-23|149.83 #2023-10-24|149.86 #2023-10-25|149.60 #2023-10-26|149.92 #2023-10-27|149.29 #2023-10-28|149.57 #2023-10-29|149.00 #2023-10-30|149.09 #2023-10-31|148.56 #2023-11-01|148.73 #2023-11-02|148.41 #2023-11-03|148.60 #2023-11-04|147.83 #2023-11-05|147.41 #2023-11-06|146.73 #2023-11-07|146.75 #2023-11-08|146.09 #2023-11-09|145.60 #2023-11-10|145.13 #2023-11-11|145.31 #2023-11-12|145.38 #2023-11-13|145.33 #2023-11-14|145.09 #2023-11-15|145.09 #2023-11-16|144.93 #2023-11-17|144.67 #2023-11-18|144.26 #2023-11-19|144.11 #2023-11-20|143.97 #2023-11-21|143.83 #2023-11-22|143.50 #2023-11-23|143.42 #2023-11-24|143.30 #2023-11-25|143.32 #2023-11-26|143.32 #2023-11-27|143.37 #2023-11-28|143.69 #2023-11-29|144.08 #2023-11-30|144.42 #2023-12-01|144.75 #2023-12-02|144.98 #2023-12-03|145.12 #2023-12-04|145.22 #2023-12-05|145.08 #2023-12-06|144.89 #2023-12-07|144.78 #2023-12-08|144.92 #2023-12-09|145.10 #2023-12-10|145.30 #2023-12-11|145.53 #2023-12-12|145.68 #2023-12-13|145.99 #2023-12-14|146.42 #2023-12-15|146.48 #2023-12-16|146.50 #2023-12-17|146.43 #2023-12-18|146.36 #2023-12-19|146.39 #2023-12-20|146.29 #2023-12-21|145.93 #2023-12-22|145.68 #2023-12-23|145.58 #2023-12-24|145.56 #2023-12-25|145.90 #2023-12-26|145.99 #2023-12-27|146.01 #2023-12-28|146.00 #2023-12-29|145.84 #2023-12-30|145.42 #2023-12-31|145.04 #2024-01-01|144.49 #2024-01-02|143.97 #2024-01-03|143.56 #2024-01-04|143.17 #2024-01-05|143.21 #2024-01-06|143.57 #2024-01-07|143.79 #2024-01-08|143.58 #2024-01-09|143.61 #2024-01-10|143.70 #2024-01-11|143.91 #2024-01-12|144.07 #2024-01-13|143.89 #2024-01-14|143.73 #2024-01-15|143.76 #2024-01-16|143.85 #2024-01-17|144.10 #2024-01-18|144.24 #2024-01-19|144.33 #2024-01-20|144.71 #2024-01-21|145.04 #2024-01-22|145.37 #2024-01-23|145.51 #2024-01-24|145.50 #2024-01-25|145.57 #2024-01-26|145.69 #2024-01-27|145.78 #2024-01-28|145.76 #2024-01-29|145.69 #2024-01-30|145.35 #2024-01-31|144.90 #2024-02-01|144.32 #2024-02-02|143.70 #2024-02-03|143.03 #2024-02-04|142.64 #2024-02-05|142.14 #2024-02-06|142.10 #2024-02-07|142.10 #2024-02-08|142.21 #2024-02-09|142.25 #2024-02-10|142.25 #2024-02-11|142.10 #2024-02-12|142.18 #2024-02-13|141.68 #2024-02-14|141.72 #2024-02-15|141.85 #2024-02-16|141.88 #2024-02-17|141.97 #2024-02-18|142.09 #2024-02-19|142.20 #2024-02-20|142.90 #2024-02-21|143.11 #2024-02-22|143.29 #2024-02-23|143.70 #2024-02-24|143.97 #2024-02-25|144.19 #2024-02-26|144.37 #2024-02-27|144.42 #2024-02-28|144.36 #2024-02-29|144.40 #2024-03-01|144.30 #2024-03-02|144.29 #2024-03-03|144.30 #2024-03-04|144.36 #2024-03-05|144.59 #2024-03-06|144.73 #2024-03-07|144.74 #2024-03-08|144.72 #2024-03-09|144.73 #2024-03-10|144.72 #2024-03-11|144.64 #2024-03-12|144.75 #2024-03-13|145.56 #2024-03-14|146.43 #2024-03-15|147.47 #2024-03-16|148.36 #2024-03-17|149.17 #2024-03-18|150.11 #2024-03-19|150.76 #2024-03-20|150.90 #2024-03-21|150.83 #2024-03-22|150.56 #2024-03-23|150.30 #2024-03-24|150.31 #2024-03-25|150.27 #2024-03-26|150.01 #2024-03-27|149.98 #2024-03-28|149.96 #2024-03-29|150.02 #2024-03-30|150.11 #2024-03-31|150.12 #2024-04-01|150.22 #2024-04-02|149.99 #2024-04-03|149.48 #2024-04-04|149.18 #2024-04-05|148.59 #2024-04-06|148.34 #2024-04-07|147.92 #2024-04-08|147.45 #2024-04-09|147.17 #2024-04-10|147.27 #2024-04-11|146.95 #2024-04-12|147.03 #2024-04-13|147.13 #2024-04-14|147.48 #2024-04-15|147.68 #2024-04-16|148.11 #2024-04-17|147.99 #2024-04-18|148.11 #2024-04-19|148.37 #2024-04-20|148.26 #2024-04-21|148.19 #2024-04-22|148.16 #2024-04-23|148.17 #2024-04-24|148.39 #2024-04-25|149.00 #2024-04-26|149.23 #2024-04-27|149.55 #2024-04-28|149.75 #2024-04-29|149.79 #2024-04-30|149.61 #2024-05-01|149.84 #2024-05-02|149.18 #2024-05-03|148.71 #2024-05-04|148.40 #2024-05-05|148.01 #2024-05-06|147.76 #2024-05-07|147.68 #2024-05-08|147.37 #2024-05-09|147.56 #2024-05-10|147.37 #2024-05-11|146.89 #2024-05-12|146.50 #2024-05-13|145.56 #2024-05-14|144.71 #2024-05-15|143.80 #2024-05-16|143.57 #2024-05-17|142.42 #2024-05-18|141.02 #2024-05-19|139.44 #2024-05-20|138.63 #2024-05-21|137.40 #2024-05-22|136.43 #2024-05-23|135.01 #2024-05-24|134.84 #2024-05-25|135.15 #2024-05-26|135.41 #2024-05-27|135.49 #2024-05-28|136.10 #2024-05-29|136.32 #2024-05-30|136.48 #2024-05-31|136.57 #2024-06-01|136.48 #2024-06-02|136.55 #2024-06-03|136.60 #2024-06-04|136.55 #2024-06-05|136.33 #2024-06-06|135.87 #2024-06-07|135.33 #2024-06-08|134.88 #2024-06-09|134.41 #2024-06-10|134.04 #2024-06-11|133.58 #2024-06-12|133.30 #2024-06-13|133.08 #2024-06-14|132.57 #2024-06-15|131.92 #2024-06-16|131.25 #2024-06-17|130.56 #2024-06-18|129.76 #2024-06-19|128.98 #2024-06-20|128.27 #2024-06-21|127.99 #2024-06-22|127.86 #2024-06-23|127.71 #2024-06-24|127.51 #2024-06-25|127.43 #2024-06-26|127.36 #2024-06-27|127.25 #2024-06-28|127.13 #2024-06-29|126.77 #2024-06-30|126.69 #2024-07-01|126.66 #2024-07-02|126.68 #2024-07-03|126.55 #2024-07-04|126.39 #2024-07-05|126.35 #2024-07-06|126.45 #2024-07-07|126.33 #2024-07-08|125.94 #2024-07-09|125.72 #2024-07-10|125.49 #2024-07-11|125.36 #2024-07-12|125.27 #2024-07-13|125.29 #2024-07-14|125.38 #2024-07-15|125.76 #2024-07-16|125.80 #2024-07-17|125.99 #2024-07-18|126.18 #2024-07-19|126.03 #2024-07-20|125.71 #2024-07-21|125.52 #2024-07-22|125.18 #2024-07-23|125.02 #2024-07-24|124.74 #2024-07-25|124.29 #2024-07-26|124.06 #2024-07-27|123.94 #2024-07-28|123.66 #2024-07-29|123.50 #2024-07-30|123.43 #2024-07-31|123.34 #2024-08-01|123.33 #2024-08-02|123.25 #2024-08-03|123.26 #2024-08-04|123.24 #2024-08-05|123.02 #2024-08-06|122.74 #2024-08-07|122.49 #2024-08-08|122.24 #2024-08-09|122.09 #2024-08-10|121.85 #2024-08-11|121.61 #2024-08-12|121.53 #2024-08-13|121.50 #2024-08-14|121.49 #2024-08-15|121.64 #2024-08-16|121.59 #2024-08-17|121.52 #2024-08-18|121.42 #2024-08-19|121.50 #2024-08-20|121.51 #2024-08-21|121.48 #2024-08-22|121.47 #2024-08-23|121.48 #2024-08-24|121.46 #2024-08-25|121.39 #2024-08-26|121.16 #2024-08-27|120.92 #2024-08-28|120.87 #2024-08-29|120.79 #2024-08-30|120.82 #2024-08-31|120.93 #2024-09-01|121.00 #2024-09-02|121.03 #2024-09-03|120.90 #2024-09-04|120.66 #2024-09-05|120.35 #2024-09-06|120.10 #2024-09-07|119.98 #2024-09-08|119.89 #2024-09-09|119.78 #2024-09-10|119.73 #2024-09-11|119.35 #2024-09-12|119.05 #2024-09-13|118.67 #2024-09-14|118.19 #2024-09-15|117.74 #2024-09-16|117.34 #2024-09-17|116.98 #2024-09-18|116.89 #2024-09-19|116.60 #2024-09-20|116.27 #2024-09-21|116.03 #2024-09-22|115.81 #2024-09-23|115.59 #2024-09-24|115.03 #2024-09-25|114.47 #2024-09-26|113.95 #2024-09-27|113.48 #2024-09-28|112.88 #2024-09-29|112.37 #2024-09-30|111.95 #2024-10-01|111.77 #2024-10-02|111.39 #2024-10-03|111.21 #2024-10-04|110.89 #2024-10-05|110.50 #2024-10-06|110.03 #2024-10-07|109.52 #2024-10-08|109.16 #2024-10-09|108.98 #2024-10-10|108.71 #2024-10-11|108.65 #2024-10-12|108.62 #2024-10-13|108.67 #2024-10-14|108.88 #2024-10-15|108.95 #2024-10-16|109.13 #2024-10-17|109.25 #2024-10-18|109.25 #2024-10-19|109.30 #2024-10-20|109.31 #2024-10-21|109.24 #2024-10-22|109.08 #2024-10-23|109.05 #2024-10-24|108.95 #2024-10-25|108.94 #2024-10-26|108.77 #2024-10-27|108.68 #2024-10-28|108.50 #2024-10-29|108.52 #2024-10-30|108.37 #2024-10-31|108.35 #2024-11-01|108.46 #2024-11-02|108.52 #2024-11-03|108.54 #2024-11-04|108.60 #2024-11-05|108.63 #2024-11-06|108.88 #2024-11-07|109.08 #2024-11-08|108.99 #2024-11-09|109.12 #2024-11-10|109.04 #2024-11-11|109.25 #2024-11-12|109.15 #2024-11-13|108.93 #2024-11-14|108.72 #2024-11-15|108.78 #2024-11-16|108.76 #2024-11-17|108.86 #2024-11-18|108.73 #2024-11-19|109.05 #2024-11-20|109.30 #2024-11-21|109.65 #2024-11-22|110.07 #2024-11-23|110.50 #2024-11-24|110.84 #2024-11-25|111.15 #2024-11-26|111.53 #2024-11-27|111.73 #2024-11-28|111.68 #2024-11-29|111.53 #2024-11-30|111.37 #2024-12-01|111.22 #2024-12-02|111.11 #2024-12-03|110.80 #2024-12-04|110.68 #2024-12-05|110.65 #2024-12-06|110.63 #2024-12-07|110.65 #2024-12-08|110.49 #2024-12-09|110.33 #2024-12-10|110.08 #2024-12-11|109.85 #2024-12-12|109.67 #2024-12-13|109.44 #2024-12-14|109.05 #2024-12-15|109.01 #2024-12-16|108.97 #2024-12-17|109.12 #2024-12-18|109.15 #2024-12-19|109.19 #2024-12-20|109.23 #2024-12-21|109.27 #2024-12-22|109.21 #2024-12-23|109.12 #2024-12-24|108.94 #2024-12-25|108.94 #2024-12-26|108.92 #2024-12-27|108.81 #2024-12-28|108.76 #2024-12-29|108.68 #2024-12-30|108.77 #2024-12-31|108.92 #2025-01-01|109.02 #2025-01-02|108.99 #2025-01-03|109.00 #2025-01-04|109.06 #2025-01-05|109.16 #2025-01-06|109.06 #2025-01-07|108.92 #2025-01-08|108.76 #2025-01-09|108.86 #2025-01-10|108.76 #2025-01-11|108.78 #2025-01-12|108.80 #2025-01-13|108.81 #2025-01-14|108.69 #2025-01-15|108.45 #2025-01-16|108.18 #2025-01-17|107.93 #2025-01-18|107.57 #2025-01-19|107.29 #2025-01-20|107.12 #2025-01-21|107.10 #2025-01-22|107.16 #2025-01-23|107.15 #2025-01-24|107.33 #2025-01-25|107.65 #2025-01-26|107.91 #2025-01-27|108.01 #2025-01-28|108.61 #2025-01-29|108.59 #2025-01-30|108.65 #2025-01-31|108.69 #2025-02-01|108.65 #2025-02-02|108.59 #2025-02-03|108.66 #2025-02-04|108.05 #2025-02-05|108.11 #2025-02-06|108.09 #2025-02-07|108.11 #2025-02-08|108.15 #2025-02-09|108.18 #2025-02-10|108.04 #2025-02-11|108.09 #2025-02-12|108.05 #2025-02-13|108.23 #2025-02-14|108.49 #2025-02-15|108.30 #2025-02-16|108.44 #2025-02-17|108.69 #2025-02-18|108.79 #2025-02-19|108.96 #2025-02-20|108.70 #2025-02-21|108.25 #2025-02-22|108.41 #2025-02-23|108.28 #2025-02-24|108.05 #2025-02-25|107.87 #2025-02-26|107.63 #2025-02-27|107.71 #2025-02-28|107.96 #2025-03-01|107.96 #2025-03-02|108.01 #2025-03-03|108.13 #2025-03-04|108.28 #2025-03-05|108.15 #2025-03-06|108.18 #2025-03-07|108.12 #2025-03-08|108.02 #2025-03-09|107.87 #2025-03-10|107.75 #2025-03-11|108.75 #2025-03-12|109.94 #2025-03-13|109.96 #2025-03-14|110.06 #2025-03-15|110.24 #2025-03-16|110.28 #2025-03-17|110.33 #2025-03-18|109.34 #2025-03-19|108.48 #2025-03-20|108.54 #2025-03-21|108.51 #2025-03-22|108.15 #2025-03-23|108.04 #2025-03-24|107.95 #2025-03-25|107.88 #2025-03-26|107.66 #2025-03-27|107.57 #2025-03-28|107.43 #2025-03-29|107.68 #2025-03-30|107.75 #2025-03-31|107.76 #2025-04-01|107.69 #2025-04-02|107.62 #2025-04-03|107.53 #2025-04-04|107.60 #2025-04-05|107.58 #2025-04-06|107.60 #2025-04-07|107.54 #2025-04-08|107.31 #2025-04-09|107.15 #2025-04-10|106.97 #2025-04-11|106.44 #2025-04-12|106.04 #2025-04-13|105.88 #2025-04-14|105.95 #2025-04-15|106.11 #2025-04-16|106.30 #2025-04-17|106.20 #2025-04-18|106.41 #2025-04-19|106.67 #2025-04-20|106.63 #2025-04-21|106.53 #2025-04-22|106.42 #2025-04-23|106.22 #2025-04-24|106.21 #2025-04-25|106.30 #2025-04-26|106.17 #2025-04-27|106.24 #2025-04-28|106.25 #2025-04-29|106.21 #2025-04-30|106.28 #2025-05-01|106.53 #2025-05-02|106.57 #2025-05-03|106.56 #2025-05-04|106.49 #2025-05-05|106.53 #2025-05-06|106.63 #2025-05-07|106.59 #2025-05-08|106.64 #2025-05-09|106.71 #2025-05-10|106.73 #2025-05-11|106.71 #2025-05-12|106.58 #2025-05-13|106.45 #2025-05-14|106.72 #2025-05-15|106.53 #2025-05-16|106.64 #2025-05-17|106.53 #2025-05-18|106.59 #2025-05-19|106.65 #2025-05-20|106.82 #2025-05-21|106.69 #2025-05-22|106.65 #2025-05-23|106.31 #2025-05-24|106.59 #2025-05-25|106.72 #2025-05-26|106.75 #2025-05-27|106.64 #2025-05-28|106.58 #2025-05-29|106.68 #2025-05-30|106.77 #2025-05-31|106.45 #2025-06-01|106.09 #2025-06-02|105.83 #2025-06-03|105.66 #2025-06-04|105.18 #2025-06-05|104.55 #2025-06-06|104.09 #2025-06-07|103.85 #2025-06-08|103.61 #2025-06-09|103.37 #2025-06-10|102.93 #2025-06-11|102.77 #2025-06-12|102.70 #2025-06-13|102.52 #2025-06-14|102.35 #2025-06-15|102.29 #2025-06-16|102.13 #2025-06-17|102.24 #2025-06-18|102.35 #2025-06-19|102.40 #2025-06-20|102.51 #2025-06-21|102.41 #2025-06-22|102.32 #2025-06-23|102.26 #2025-06-24|102.06 #2025-06-25|101.92 #2025-06-26|101.89 #2025-06-27|101.83 #2025-06-28|101.88 #2025-06-29|101.74 #2025-06-30|101.76 #2025-07-01|101.85 #2025-07-02|101.92 #2025-07-03|102.09 #2025-07-04|102.22 #2025-07-05|102.33 #2025-07-06|102.58 #2025-07-07|102.74 #2025-07-08|102.94 #2025-07-09|103.04 #2025-07-10|102.96 #2025-07-11|103.08 #2025-07-12|103.23 #2025-07-13|103.33 #2025-07-14|103.51 #2025-07-15|103.45 #2025-07-16|103.48 #2025-07-17|103.55 #2025-07-18|103.42 #2025-07-19|103.05 #2025-07-20|102.96 #2025-07-21|102.75 #2025-07-22|102.97 #2025-07-23|103.06 #2025-07-24|103.05 #2025-07-25|103.07 #2025-07-26|103.47 #2025-07-27|103.56 #2025-07-28|103.79 #2025-07-29|103.64 #2025-07-30|103.56 #2025-07-31|103.46 #2025-08-01|103.32 #2025-08-02|103.04 #2025-08-03|102.65 #2025-08-04|102.28 #2025-08-05|102.08 #2025-08-06|101.83 #2025-08-07|101.63 #2025-08-08|101.40 #2025-08-09|101.11 #2025-08-10|101.00 #2025-08-11|100.82 #2025-08-12|100.68 #2025-08-13|100.65 #2025-08-14|100.62 #2025-08-15|100.77 #2025-08-16|100.86 #2025-08-17|100.88 #2025-08-18|100.97 #2025-08-19|101.07 #2025-08-20|101.27 #2025-08-21|101.42 #2025-08-22|101.47 #2025-08-23|101.63 #2025-08-24|101.75 #2025-08-25|101.70 #2025-08-26|101.55 #2025-08-27|101.35 #2025-08-28|101.23 #2025-08-29|101.07 #2025-08-30|100.91 #2025-08-31|100.67 #2025-09-01|100.45 #2025-09-02|100.37 #2025-09-03|100.21 #2025-09-04|100.12 #2025-09-05|100.05 #2025-09-06| 99.95 #2025-09-07| 99.93 #2025-09-08| 99.87 #2025-09-09| 99.68 #2025-09-10| 99.44 #2025-09-11| 99.01 #2025-09-12| 98.63 #2025-09-13| 98.28 #2025-09-14| 98.08 #2025-09-15| 97.90 #2025-09-16| 97.82 #2025-09-17| 97.78 #2025-09-18| 97.83 #2025-09-19| 97.78 #2025-09-20| 97.82 #2025-09-21| 97.69 #2025-09-22| 97.58 #2025-09-23| 97.31 #2025-09-24| 97.05 #2025-09-25| 96.77 #2025-09-26| 96.55 #2025-09-27| 96.27 #2025-09-28| 96.08 #2025-09-29| 96.00 #2025-09-30| 96.03 #2025-10-01| 96.45 #2025-10-02| 96.92 #2025-10-03| 97.38 #2025-10-04| 97.70 #2025-10-05| 97.96 #2025-10-06| 98.15 #2025-10-07| 98.28 #2025-10-08| 98.05 #2025-10-09| 97.64 #2025-10-10| 98.03 #2025-10-11| 98.52 #2025-10-12| 98.95 #2025-10-13| 99.37 #2025-10-14| 99.90 #2025-10-15|100.40 #2025-10-16|101.04 #2025-10-17|100.60 #2025-10-18|100.16 #2025-10-19| 99.84 #2025-10-20| 99.47 #2025-10-21| 98.95 #2025-10-22| 98.58 #2025-10-23| 98.23 #2025-10-24| 98.12 #2025-10-25| 98.10 #2025-10-26| 97.99 #2025-10-27| 98.13 #2025-10-28| 98.29 #2025-10-29| 98.34 #2025-10-30| 98.30 #2025-10-31| 98.46 #2025-11-01| 98.32 #2025-11-02| 98.36 #2025-11-03| 98.29 #2025-11-04| 98.45 #2025-11-05| 98.50 #2025-11-06| 98.61 #2025-11-07| 98.57 #2025-11-08| 98.79 #2025-11-09| 98.85 #2025-11-10| 98.90 #2025-11-11| 98.91 #2025-11-12| 98.88 #2025-11-13| 98.87 #2025-11-14| 98.77 #2025-11-15| 98.67 #2025-11-16| 98.58 #2025-11-17| 98.51 #2025-11-18| 98.42 #2025-11-19| 97.78 #2025-11-20| 97.22 #2025-11-21| 96.71 #2025-11-22| 96.23 #2025-11-23| 95.71 #2025-11-24| 95.10 #2025-11-25| 94.45 #2025-11-26| 94.60 #2025-11-27| 94.71 #2025-11-28| 94.92 #2025-11-29| 95.10 #2025-11-30| 95.29 #2025-12-01| 95.47 #2025-12-02| 95.56 #2025-12-03| 95.51 #2025-12-04| 95.46 #2025-12-05| 95.31 #2025-12-06| 95.26 #2025-12-07| 95.24 #2025-12-08| 95.05 #2025-12-09| 94.94 #2025-12-10| 94.74 #2025-12-11| 94.53 #2025-12-12| 94.34 #2025-12-13| 94.03 #2025-12-14| 93.61 #2025-12-15| 93.44 #2025-12-16| 93.34 #2025-12-17| 93.21 #2025-12-18| 93.12 #2025-12-19| 92.98 #2025-12-20| 92.85 #2025-12-21| 92.89 #2025-12-22| 92.91 #2025-12-23| 92.88 #2025-12-24| 92.93 #2025-12-25| 92.89 #2025-12-26| 92.93 #2025-12-27| 92.98 #2025-12-28| 92.96 #2025-12-29| 93.06 #2025-12-30| 93.26 #2025-12-31| 93.50 #2026-01-01| 93.21 #2026-01-02| 92.80 #2026-01-03| 92.25 #2026-01-04| 91.50 #2026-01-05| 90.78 #2026-01-06| 90.23 #2026-01-07| 90.43 #2026-01-08| 90.76 #2026-01-09| 91.21 #2026-01-10| 91.79 #2026-01-11| 92.50 #2026-01-12| 93.04 #2026-01-13| 93.31 #2026-01-14| 93.04 #2026-01-15| 93.22 #2026-01-16| 93.40 #2026-01-17| 93.56 #2026-01-18| 93.69 #2026-01-19| 93.82 #2026-01-20| 94.26 #2026-01-21| 94.58 #2026-01-22| 95.24 #2026-01-23| 95.92 #2026-01-24| 96.72 #2026-01-25| 97.46 #2026-01-26| 98.08 #2026-01-27| 98.27 #2026-01-28| 98.26 #2026-01-29| 97.95 #2026-01-30| 97.70 #2026-01-31| 97.30 #2026-02-01| 96.89 #2026-02-02| 96.46 #2026-02-03| 96.43 #2026-02-04| 96.51 #2026-02-05| 96.65 #2026-02-06| 96.84 #2026-02-07| 97.13 #2026-02-08| 97.50 #2026-02-09| 97.99 #2026-02-10| 98.29 #2026-02-11| 98.58 #2026-02-12| 98.75 #2026-02-13| 99.26 #2026-02-14| 99.76 #2026-02-15|100.11 #2026-02-16|100.45 #2026-02-17|100.73 #2026-02-18|101.05 #2026-02-19|101.44 #2026-02-20|101.28 #2026-02-21|101.10 #2026-02-22|101.04 #2026-02-23|100.96 #2026-02-24|100.73 #2026-02-25|100.54 #2026-02-26|100.31 #2026-02-27|100.29 #2026-02-28|100.10 #2026-03-01| 99.89 #2026-03-02| 99.77 #2026-03-03| 99.79 #2026-03-04|100.01 #2026-03-05|100.46 #2026-03-06|100.68 #2026-03-07|100.95 #2026-03-08|101.13 #2026-03-09|101.22 #2026-03-10|101.23 #2026-03-11|100.86 #2026-03-12|100.26 #2026-03-13|100.16 #2026-03-14|100.04 #2026-03-15| 99.81 #2026-03-16| 99.53 #2026-03-17| 99.32 #2026-03-18| 99.35 #2026-03-19| 99.17 #2026-03-20| 98.56 #2026-03-21| 97.84 #2026-03-22| 97.16 #2026-03-23| 96.59 #2026-03-24| 96.12 #2026-03-25| 95.62 #2026-03-26| 95.21 #2026-03-27| 94.85 #2026-03-28| 94.65 #2026-03-29| 94.60 #2026-03-30| 94.55 #2026-03-31| 94.44 #2026-04-01| 94.18 #2026-04-02| 93.98 #2026-04-03| 93.73 #2026-04-04| 93.61 #2026-04-05| 93.47 #2026-04-06| 93.34 #2026-04-07| 93.03 #2026-04-08| 92.86 #2026-04-09| 92.60 #2026-04-10| 92.43 #2026-04-11| 92.10 #2026-04-12| 91.84 #2026-04-13| 91.76 #2026-04-14| 91.88 #2026-04-15| 91.80 #2026-04-16| 92.05 #2026-04-17| 92.07 #2026-04-18| 92.16 #2026-04-19| 92.38 #2026-04-20| 92.26 #2026-04-21| 92.29 #2026-04-22| 92.44 #2026-04-23| 92.57 #2026-04-24| 92.96 #2026-04-25| 93.31 #2026-04-26| 93.46 #2026-04-27| 93.85 #2026-04-28| 94.14 #2026-04-29| 94.35 #2026-04-30| 94.20 #2026-05-01| 93.80 #2026-05-02| 93.07 #2026-05-03| 92.38 #2026-05-04| 91.58 #2026-05-05| 91.06 #2026-05-06| 90.89 #2026-05-07| 90.90 #2026-05-08| 91.20 #2026-05-09| 91.88 #2026-05-10| 92.46 #2026-05-11| 93.18 #2026-05-12| 93.70 #2026-05-13| 93.80 #2026-05-14| 94.02 #2026-05-15| 93.85 #2026-05-16| 93.88 #2026-05-17| 93.98 #2026-05-18| 93.89 #2026-05-19| 93.66 #2026-05-20| 93.57 #2026-05-21| 93.21 #2026-05-22| 93.05 #2026-05-23| 92.88 #2026-05-24| 92.76 #2026-05-25| 92.53 #2026-05-26| 91.94 #2026-05-27| 91.43 #2026-05-28| 91.06 #2026-05-29| 90.69 #2026-05-30| 90.30 #2026-05-31| 89.92 #2026-06-01| 89.39 #2026-06-02| 89.34 #2026-06-03| 89.17 #2026-06-04| 88.97 #2026-06-05| 88.97 #2026-06-06| 88.97 #2026-06-07| 88.97 #2026-06-08| 89.03 #2026-06-09| 89.11 #2026-06-10| 89.15 #2026-06-11| 89.45 #2026-06-12| 89.62 #2026-06-13| 89.71 #2026-06-14| 89.84 #2026-06-15| 90.04 #2026-06-16| 90.31 #2026-06-17| 90.84 #2026-06-18| 91.02 #2026-06-19| 91.28 #2026-06-20| 91.55 #2026-06-21| 91.68 #2026-06-22| 92.07 #2026-06-23| 92.22 #2026-06-24| 92.18 #2026-06-25| 92.25 #2026-06-26| 92.23 #2026-06-27| 92.25 #2026-06-28| 92.31 #2026-06-29| 92.10 #2026-06-30| 91.96 #2026-07-01| 91.57 #2026-07-02| 91.35 #2026-07-03| 91.14 #2026-07-04| 90.94 #2026-07-05| 90.54 #2026-07-06| 90.30 #2026-07-07| 90.16 #2026-07-08| 90.18 #2026-07-09| 90.09 #2026-07-10| 89.95 #2026-07-11| 89.82 #2026-07-12| 89.92 #2026-07-13| 89.88 #2026-07-14| 89.85 #2026-07-15| 89.49 #2026-07-16| 89.15 #2026-07-17| 88.75 #2026-07-18| 88.51 #2026-07-19| 88.23 #2026-07-20| 88.07 #2026-07-21| 88.00 #2026-07-22| 88.27 #2026-07-23| 88.49 #2026-07-24| 88.77 #2026-07-25| 88.96 #2026-07-26| 89.31 #2026-07-27| 89.54 #2026-07-28| 89.59 #2026-07-29| 89.75 #2026-07-30| 89.89 #2026-07-31| 90.00 #2026-08-01| 89.96 #2026-08-02| 89.81 #2026-08-03| 89.80 #2026-08-04| 89.92 #2026-08-05| 89.86 #2026-08-06| 89.81 #2026-08-07| 89.82

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy