Federal Reserve Economic Data

Table Data - Loading and Stocking Job Postings on Indeed in France

Title Loading and Stocking Job Postings on Indeed in France
Series ID IHLIDXFRTPLOST
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-10-18
Last Updated 2024-10-22 9:08 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.98
2020-02-03 100.19
2020-02-04 100.37
2020-02-05 100.72
2020-02-06 100.89
2020-02-07 100.84
2020-02-08 100.85
2020-02-09 100.83
2020-02-10 100.60
2020-02-11 100.33
2020-02-12 100.05
2020-02-13 99.81
2020-02-14 99.65
2020-02-15 99.41
2020-02-16 99.16
2020-02-17 98.96
2020-02-18 98.35
2020-02-19 97.87
2020-02-20 97.43
2020-02-21 96.99
2020-02-22 96.66
2020-02-23 96.35
2020-02-24 96.09
2020-02-25 96.24
2020-02-26 96.19
2020-02-27 96.14
2020-02-28 96.13
2020-02-29 96.19
2020-03-01 96.26
2020-03-02 96.22
2020-03-03 96.26
2020-03-04 96.37
2020-03-05 96.49
2020-03-06 96.62
2020-03-07 96.64
2020-03-08 96.55
2020-03-09 96.47
2020-03-10 96.55
2020-03-11 96.62
2020-03-12 96.69
2020-03-13 96.63
2020-03-14 96.55
2020-03-15 96.50
2020-03-16 96.43
2020-03-17 95.87
2020-03-18 95.09
2020-03-19 93.88
2020-03-20 92.41
2020-03-21 90.86
2020-03-22 89.35
2020-03-23 87.78
2020-03-24 86.29
2020-03-25 84.68
2020-03-26 83.19
2020-03-27 81.92
2020-03-28 80.26
2020-03-29 78.60
2020-03-30 77.03
2020-03-31 75.33
2020-04-01 73.91
2020-04-02 72.69
2020-04-03 71.40
2020-04-04 70.49
2020-04-05 69.63
2020-04-06 68.78
2020-04-07 67.31
2020-04-08 65.90
2020-04-09 64.43
2020-04-10 62.95
2020-04-11 61.39
2020-04-12 59.74
2020-04-13 58.07
2020-04-14 57.23
2020-04-15 56.27
2020-04-16 55.55
2020-04-17 54.92
2020-04-18 54.43
2020-04-19 53.87
2020-04-20 53.60
2020-04-21 53.30
2020-04-22 53.04
2020-04-23 52.64
2020-04-24 52.29
2020-04-25 52.02
2020-04-26 51.96
2020-04-27 51.75
2020-04-28 51.61
2020-04-29 51.55
2020-04-30 51.54
2020-05-01 51.50
2020-05-02 51.45
2020-05-03 51.37
2020-05-04 51.32
2020-05-05 51.25
2020-05-06 51.16
2020-05-07 51.03
2020-05-08 50.94
2020-05-09 50.84
2020-05-10 50.75
2020-05-11 50.62
2020-05-12 50.47
2020-05-13 50.42
2020-05-14 50.42
2020-05-15 50.50
2020-05-16 50.52
2020-05-17 50.53
2020-05-18 50.59
2020-05-19 50.76
2020-05-20 50.65
2020-05-21 50.45
2020-05-22 50.33
2020-05-23 50.22
2020-05-24 50.04
2020-05-25 49.77
2020-05-26 49.25
2020-05-27 49.08
2020-05-28 48.94
2020-05-29 48.64
2020-05-30 48.41
2020-05-31 48.25
2020-06-01 48.08
2020-06-02 48.01
2020-06-03 47.80
2020-06-04 47.70
2020-06-05 47.74
2020-06-06 47.79
2020-06-07 47.81
2020-06-08 47.81
2020-06-09 47.93
2020-06-10 48.06
2020-06-11 48.10
2020-06-12 48.03
2020-06-13 47.97
2020-06-14 48.01
2020-06-15 48.06
2020-06-16 48.00
2020-06-17 48.00
2020-06-18 47.99
2020-06-19 48.08
2020-06-20 48.12
2020-06-21 48.13
2020-06-22 48.17
2020-06-23 48.19
2020-06-24 48.18
2020-06-25 48.13
2020-06-26 47.91
2020-06-27 47.73
2020-06-28 47.53
2020-06-29 47.28
2020-06-30 47.16
2020-07-01 47.00
2020-07-02 46.95
2020-07-03 47.07
2020-07-04 47.25
2020-07-05 47.49
2020-07-06 47.81
2020-07-07 48.11
2020-07-08 48.43
2020-07-09 48.69
2020-07-10 48.91
2020-07-11 48.87
2020-07-12 48.80
2020-07-13 48.72
2020-07-14 48.58
2020-07-15 48.38
2020-07-16 48.16
2020-07-17 47.92
2020-07-18 47.85
2020-07-19 47.77
2020-07-20 47.76
2020-07-21 47.84
2020-07-22 48.15
2020-07-23 48.52
2020-07-24 48.95
2020-07-25 49.42
2020-07-26 49.86
2020-07-27 50.35
2020-07-28 50.83
2020-07-29 51.22
2020-07-30 51.54
2020-07-31 51.81
2020-08-01 52.01
2020-08-02 52.23
2020-08-03 52.38
2020-08-04 52.50
2020-08-05 52.92
2020-08-06 53.51
2020-08-07 54.14
2020-08-08 54.84
2020-08-09 55.52
2020-08-10 56.10
2020-08-11 56.74
2020-08-12 57.08
2020-08-13 57.37
2020-08-14 57.64
2020-08-15 57.92
2020-08-16 58.25
2020-08-17 58.58
2020-08-18 58.89
2020-08-19 59.20
2020-08-20 59.47
2020-08-21 59.69
2020-08-22 59.80
2020-08-23 59.84
2020-08-24 59.94
2020-08-25 60.07
2020-08-26 60.16
2020-08-27 60.34
2020-08-28 60.51
2020-08-29 60.83
2020-08-30 61.18
2020-08-31 61.49
2020-09-01 61.73
2020-09-02 62.00
2020-09-03 62.10
2020-09-04 62.22
2020-09-05 62.34
2020-09-06 62.47
2020-09-07 62.56
2020-09-08 62.66
2020-09-09 62.73
2020-09-10 62.91
2020-09-11 63.14
2020-09-12 63.26
2020-09-13 63.30
2020-09-14 63.31
2020-09-15 63.23
2020-09-16 63.17
2020-09-17 63.05
2020-09-18 62.84
2020-09-19 62.81
2020-09-20 62.85
2020-09-21 62.87
2020-09-22 63.02
2020-09-23 63.21
2020-09-24 63.36
2020-09-25 63.55
2020-09-26 63.58
2020-09-27 63.68
2020-09-28 63.86
2020-09-29 64.02
2020-09-30 64.08
2020-10-01 64.06
2020-10-02 64.06
2020-10-03 64.18
2020-10-04 64.16
2020-10-05 64.18
2020-10-06 64.30
2020-10-07 64.60
2020-10-08 65.07
2020-10-09 65.67
2020-10-10 66.23
2020-10-11 66.89
2020-10-12 67.52
2020-10-13 68.05
2020-10-14 68.44
2020-10-15 68.82
2020-10-16 68.99
2020-10-17 69.13
2020-10-18 69.32
2020-10-19 69.48
2020-10-20 69.62
2020-10-21 70.06
2020-10-22 70.15
2020-10-23 70.09
2020-10-24 70.18
2020-10-25 70.14
2020-10-26 70.06
2020-10-27 70.02
2020-10-28 69.59
2020-10-29 69.44
2020-10-30 69.47
2020-10-31 69.26
2020-11-01 69.10
2020-11-02 68.94
2020-11-03 68.58
2020-11-04 68.21
2020-11-05 67.87
2020-11-06 67.53
2020-11-07 67.19
2020-11-08 66.80
2020-11-09 66.41
2020-11-10 66.17
2020-11-11 65.98
2020-11-12 65.67
2020-11-13 65.30
2020-11-14 64.91
2020-11-15 64.58
2020-11-16 64.26
2020-11-17 63.90
2020-11-18 63.66
2020-11-19 63.47
2020-11-20 63.35
2020-11-21 63.22
2020-11-22 63.04
2020-11-23 62.99
2020-11-24 62.96
2020-11-25 62.90
2020-11-26 63.03
2020-11-27 63.09
2020-11-28 63.30
2020-11-29 63.51
2020-11-30 63.74
2020-12-01 63.95
2020-12-02 64.19
2020-12-03 64.44
2020-12-04 64.81
2020-12-05 65.23
2020-12-06 65.66
2020-12-07 66.00
2020-12-08 66.38
2020-12-09 66.92
2020-12-10 67.38
2020-12-11 67.79
2020-12-12 68.05
2020-12-13 68.40
2020-12-14 68.88
2020-12-15 69.23
2020-12-16 69.47
2020-12-17 69.62
2020-12-18 69.82
2020-12-19 70.07
2020-12-20 70.26
2020-12-21 70.37
2020-12-22 70.56
2020-12-23 70.65
2020-12-24 70.77
2020-12-25 70.92
2020-12-26 70.90
2020-12-27 70.96
2020-12-28 71.07
2020-12-29 71.11
2020-12-30 71.08
2020-12-31 70.86
2021-01-01 70.40
2021-01-02 69.89
2021-01-03 69.17
2021-01-04 68.30
2021-01-05 67.57
2021-01-06 67.06
2021-01-07 66.78
2021-01-08 66.78
2021-01-09 67.02
2021-01-10 67.34
2021-01-11 67.78
2021-01-12 68.12
2021-01-13 68.50
2021-01-14 68.88
2021-01-15 69.17
2021-01-16 69.48
2021-01-17 69.74
2021-01-18 69.90
2021-01-19 70.16
2021-01-20 70.24
2021-01-21 70.19
2021-01-22 70.14
2021-01-23 70.01
2021-01-24 69.96
2021-01-25 69.91
2021-01-26 69.81
2021-01-27 69.74
2021-01-28 69.82
2021-01-29 69.98
2021-01-30 70.17
2021-01-31 70.35
2021-02-01 70.53
2021-02-02 70.86
2021-02-03 71.21
2021-02-04 71.43
2021-02-05 71.61
2021-02-06 71.78
2021-02-07 71.93
2021-02-08 72.06
2021-02-09 72.08
2021-02-10 72.07
2021-02-11 72.10
2021-02-12 72.21
2021-02-13 72.27
2021-02-14 72.47
2021-02-15 72.77
2021-02-16 72.98
2021-02-17 73.17
2021-02-18 73.52
2021-02-19 73.79
2021-02-20 74.07
2021-02-21 74.24
2021-02-22 74.35
2021-02-23 74.51
2021-02-24 74.63
2021-02-25 74.75
2021-02-26 74.93
2021-02-27 75.17
2021-02-28 75.44
2021-03-01 75.47
2021-03-02 75.63
2021-03-03 75.94
2021-03-04 76.03
2021-03-05 76.10
2021-03-06 76.03
2021-03-07 75.94
2021-03-08 76.06
2021-03-09 76.02
2021-03-10 75.81
2021-03-11 76.27
2021-03-12 76.32
2021-03-13 76.49
2021-03-14 76.57
2021-03-15 76.67
2021-03-16 77.30
2021-03-17 78.03
2021-03-18 78.31
2021-03-19 78.98
2021-03-20 79.65
2021-03-21 80.28
2021-03-22 80.83
2021-03-23 80.62
2021-03-24 80.46
2021-03-25 80.24
2021-03-26 80.03
2021-03-27 79.91
2021-03-28 79.89
2021-03-29 79.97
2021-03-30 80.35
2021-03-31 80.75
2021-04-01 81.03
2021-04-02 81.39
2021-04-03 81.71
2021-04-04 82.12
2021-04-05 82.50
2021-04-06 82.71
2021-04-07 82.80
2021-04-08 83.06
2021-04-09 83.24
2021-04-10 83.29
2021-04-11 83.13
2021-04-12 83.09
2021-04-13 83.14
2021-04-14 83.31
2021-04-15 83.52
2021-04-16 83.80
2021-04-17 84.12
2021-04-18 84.50
2021-04-19 84.75
2021-04-20 85.27
2021-04-21 85.72
2021-04-22 86.17
2021-04-23 86.47
2021-04-24 86.73
2021-04-25 87.02
2021-04-26 87.34
2021-04-27 87.28
2021-04-28 87.30
2021-04-29 87.23
2021-04-30 87.40
2021-05-01 87.64
2021-05-02 88.00
2021-05-03 88.47
2021-05-04 89.21
2021-05-05 90.04
2021-05-06 90.94
2021-05-07 91.92
2021-05-08 92.92
2021-05-09 93.79
2021-05-10 94.57
2021-05-11 95.23
2021-05-12 95.79
2021-05-13 96.32
2021-05-14 96.44
2021-05-15 96.54
2021-05-16 96.60
2021-05-17 96.56
2021-05-18 96.83
2021-05-19 97.09
2021-05-20 97.55
2021-05-21 98.19
2021-05-22 98.70
2021-05-23 99.24
2021-05-24 99.88
2021-05-25 100.18
2021-05-26 100.42
2021-05-27 100.35
2021-05-28 100.09
2021-05-29 99.98
2021-05-30 99.88
2021-05-31 99.69
2021-06-01 99.43
2021-06-02 99.25
2021-06-03 99.18
2021-06-04 99.32
2021-06-05 99.59
2021-06-06 99.77
2021-06-07 99.94
2021-06-08 100.22
2021-06-09 100.46
2021-06-10 100.64
2021-06-11 100.71
2021-06-12 100.58
2021-06-13 100.50
2021-06-14 100.50
2021-06-15 100.76
2021-06-16 100.97
2021-06-17 101.26
2021-06-18 101.60
2021-06-19 102.08
2021-06-20 102.52
2021-06-21 102.96
2021-06-22 103.07
2021-06-23 103.26
2021-06-24 103.19
2021-06-25 102.96
2021-06-26 102.60
2021-06-27 102.32
2021-06-28 102.04
2021-06-29 101.66
2021-06-30 100.96
2021-07-01 100.27
2021-07-02 99.87
2021-07-03 99.53
2021-07-04 99.36
2021-07-05 99.12
2021-07-06 99.12
2021-07-07 99.42
2021-07-08 99.88
2021-07-09 100.22
2021-07-10 100.53
2021-07-11 100.69
2021-07-12 100.88
2021-07-13 100.95
2021-07-14 100.91
2021-07-15 100.69
2021-07-16 100.49
2021-07-17 100.23
2021-07-18 100.13
2021-07-19 100.16
2021-07-20 100.24
2021-07-21 100.56
2021-07-22 101.45
2021-07-23 102.17
2021-07-24 103.09
2021-07-25 103.92
2021-07-26 104.54
2021-07-27 105.22
2021-07-28 105.79
2021-07-29 106.21
2021-07-30 106.70
2021-07-31 106.95
2021-08-01 107.24
2021-08-02 107.74
2021-08-03 108.11
2021-08-04 108.42
2021-08-05 108.58
2021-08-06 108.84
2021-08-07 109.28
2021-08-08 109.64
2021-08-09 109.77
2021-08-10 110.04
2021-08-11 110.23
2021-08-12 110.38
2021-08-13 110.43
2021-08-14 110.41
2021-08-15 110.51
2021-08-16 110.77
2021-08-17 110.84
2021-08-18 111.11
2021-08-19 111.45
2021-08-20 111.82
2021-08-21 112.04
2021-08-22 112.18
2021-08-23 112.24
2021-08-24 112.66
2021-08-25 113.16
2021-08-26 113.76
2021-08-27 114.40
2021-08-28 115.20
2021-08-29 115.75
2021-08-30 116.40
2021-08-31 116.84
2021-09-01 117.09
2021-09-02 117.19
2021-09-03 117.25
2021-09-04 117.32
2021-09-05 117.65
2021-09-06 117.91
2021-09-07 118.14
2021-09-08 118.43
2021-09-09 118.79
2021-09-10 119.29
2021-09-11 119.83
2021-09-12 120.23
2021-09-13 120.58
2021-09-14 120.89
2021-09-15 121.26
2021-09-16 121.50
2021-09-17 121.74
2021-09-18 121.88
2021-09-19 122.17
2021-09-20 122.52
2021-09-21 122.87
2021-09-22 123.19
2021-09-23 123.58
2021-09-24 123.83
2021-09-25 124.10
2021-09-26 124.35
2021-09-27 124.66
2021-09-28 125.00
2021-09-29 125.22
2021-09-30 125.37
2021-10-01 125.07
2021-10-02 124.99
2021-10-03 124.67
2021-10-04 124.37
2021-10-05 124.61
2021-10-06 125.01
2021-10-07 125.79
2021-10-08 127.17
2021-10-09 128.66
2021-10-10 130.42
2021-10-11 132.27
2021-10-12 133.59
2021-10-13 134.71
2021-10-14 135.47
2021-10-15 136.18
2021-10-16 136.68
2021-10-17 137.07
2021-10-18 137.23
2021-10-19 137.56
2021-10-20 137.91
2021-10-21 138.42
2021-10-22 138.93
2021-10-23 139.41
2021-10-24 139.63
2021-10-25 140.08
2021-10-26 140.34
2021-10-27 140.62
2021-10-28 140.89
2021-10-29 140.97
2021-10-30 141.26
2021-10-31 141.74
2021-11-01 142.05
2021-11-02 142.38
2021-11-03 142.75
2021-11-04 143.31
2021-11-05 144.00
2021-11-06 144.51
2021-11-07 145.09
2021-11-08 145.53
2021-11-09 146.32
2021-11-10 147.03
2021-11-11 147.49
2021-11-12 147.85
2021-11-13 147.87
2021-11-14 148.01
2021-11-15 148.08
2021-11-16 147.92
2021-11-17 147.61
2021-11-18 147.13
2021-11-19 146.81
2021-11-20 146.47
2021-11-21 146.05
2021-11-22 146.00
2021-11-23 146.09
2021-11-24 146.21
2021-11-25 146.47
2021-11-26 146.76
2021-11-27 147.26
2021-11-28 147.81
2021-11-29 148.24
2021-11-30 148.51
2021-12-01 148.93
2021-12-02 149.46
2021-12-03 150.02
2021-12-04 150.78
2021-12-05 151.26
2021-12-06 151.69
2021-12-07 152.12
2021-12-08 152.66
2021-12-09 153.08
2021-12-10 153.27
2021-12-11 153.21
2021-12-12 153.42
2021-12-13 153.62
2021-12-14 153.85
2021-12-15 154.03
2021-12-16 154.45
2021-12-17 154.95
2021-12-18 155.69
2021-12-19 156.42
2021-12-20 156.91
2021-12-21 157.08
2021-12-22 157.05
2021-12-23 157.04
2021-12-24 157.14
2021-12-25 157.00
2021-12-26 156.76
2021-12-27 157.07
2021-12-28 157.30
2021-12-29 157.60
2021-12-30 157.35
2021-12-31 156.33
2022-01-01 155.14
2022-01-02 153.82
2022-01-03 152.13
2022-01-04 150.68
2022-01-05 149.06
2022-01-06 147.72
2022-01-07 147.36
2022-01-08 147.47
2022-01-09 147.46
2022-01-10 147.57
2022-01-11 147.70
2022-01-12 147.96
2022-01-13 148.46
2022-01-14 148.66
2022-01-15 148.63
2022-01-16 148.70
2022-01-17 148.86
2022-01-18 148.98
2022-01-19 149.08
2022-01-20 148.93
2022-01-21 148.62
2022-01-22 148.03
2022-01-23 147.54
2022-01-24 146.67
2022-01-25 145.78
2022-01-26 145.09
2022-01-27 144.50
2022-01-28 144.20
2022-01-29 144.47
2022-01-30 144.84
2022-01-31 145.34
2022-02-01 145.95
2022-02-02 146.65
2022-02-03 147.13
2022-02-04 147.48
2022-02-05 147.84
2022-02-06 148.08
2022-02-07 148.24
2022-02-08 148.21
2022-02-09 148.13
2022-02-10 148.29
2022-02-11 148.37
2022-02-12 148.12
2022-02-13 147.68
2022-02-14 147.15
2022-02-15 146.83
2022-02-16 146.28
2022-02-17 145.86
2022-02-18 145.38
2022-02-19 145.11
2022-02-20 145.09
2022-02-21 145.50
2022-02-22 145.71
2022-02-23 146.10
2022-02-24 146.25
2022-02-25 146.62
2022-02-26 146.97
2022-02-27 147.20
2022-02-28 147.14
2022-03-01 147.26
2022-03-02 147.06
2022-03-03 147.22
2022-03-04 147.12
2022-03-05 146.84
2022-03-06 146.41
2022-03-07 145.99
2022-03-08 145.65
2022-03-09 145.54
2022-03-10 145.06
2022-03-11 144.86
2022-03-12 144.81
2022-03-13 145.01
2022-03-14 144.97
2022-03-15 144.99
2022-03-16 145.02
2022-03-17 145.17
2022-03-18 145.17
2022-03-19 145.09
2022-03-20 145.00
2022-03-21 145.23
2022-03-22 145.60
2022-03-23 146.24
2022-03-24 146.89
2022-03-25 147.58
2022-03-26 148.38
2022-03-27 148.99
2022-03-28 149.67
2022-03-29 150.27
2022-03-30 150.83
2022-03-31 151.36
2022-04-01 151.93
2022-04-02 152.61
2022-04-03 153.44
2022-04-04 154.21
2022-04-05 154.72
2022-04-06 155.39
2022-04-07 156.04
2022-04-08 156.83
2022-04-09 157.28
2022-04-10 157.83
2022-04-11 158.31
2022-04-12 158.77
2022-04-13 159.01
2022-04-14 159.34
2022-04-15 159.49
2022-04-16 159.89
2022-04-17 160.26
2022-04-18 160.43
2022-04-19 160.26
2022-04-20 159.99
2022-04-21 159.52
2022-04-22 158.88
2022-04-23 158.17
2022-04-24 157.44
2022-04-25 156.98
2022-04-26 157.06
2022-04-27 157.15
2022-04-28 157.37
2022-04-29 157.81
2022-04-30 158.23
2022-05-01 158.70
2022-05-02 159.38
2022-05-03 159.84
2022-05-04 160.51
2022-05-05 161.33
2022-05-06 162.26
2022-05-07 162.96
2022-05-08 163.66
2022-05-09 164.37
2022-05-10 165.15
2022-05-11 165.58
2022-05-12 165.67
2022-05-13 165.62
2022-05-14 166.24
2022-05-15 166.96
2022-05-16 167.56
2022-05-17 168.12
2022-05-18 169.24
2022-05-19 170.85
2022-05-20 172.55
2022-05-21 173.74
2022-05-22 174.92
2022-05-23 175.99
2022-05-24 176.96
2022-05-25 177.47
2022-05-26 177.53
2022-05-27 177.21
2022-05-28 176.51
2022-05-29 175.52
2022-05-30 174.50
2022-05-31 173.35
2022-06-01 172.11
2022-06-02 170.81
2022-06-03 169.76
2022-06-04 168.88
2022-06-05 168.07
2022-06-06 167.21
2022-06-07 166.27
2022-06-08 165.41
2022-06-09 164.56
2022-06-10 163.64
2022-06-11 162.82
2022-06-12 161.99
2022-06-13 161.30
2022-06-14 160.88
2022-06-15 160.56
2022-06-16 160.39
2022-06-17 160.45
2022-06-18 160.51
2022-06-19 160.72
2022-06-20 160.82
2022-06-21 160.88
2022-06-22 160.88
2022-06-23 160.81
2022-06-24 160.18
2022-06-25 159.46
2022-06-26 158.63
2022-06-27 157.93
2022-06-28 157.24
2022-06-29 156.32
2022-06-30 155.69
2022-07-01 155.20
2022-07-02 155.14
2022-07-03 155.19
2022-07-04 155.31
2022-07-05 155.54
2022-07-06 156.01
2022-07-07 156.35
2022-07-08 156.85
2022-07-09 157.45
2022-07-10 158.99
2022-07-11 160.55
2022-07-12 161.96
2022-07-13 163.22
2022-07-14 163.91
2022-07-15 163.92
2022-07-16 163.53
2022-07-17 162.21
2022-07-18 160.74
2022-07-19 159.24
2022-07-20 157.85
2022-07-21 157.09
2022-07-22 157.31
2022-07-23 157.46
2022-07-24 157.88
2022-07-25 158.31
2022-07-26 158.52
2022-07-27 158.93
2022-07-28 159.16
2022-07-29 159.30
2022-07-30 159.50
2022-07-31 159.52
2022-08-01 159.60
2022-08-02 160.15
2022-08-03 160.27
2022-08-04 160.24
2022-08-05 160.40
2022-08-06 160.73
2022-08-07 160.84
2022-08-08 161.06
2022-08-09 161.08
2022-08-10 161.11
2022-08-11 161.48
2022-08-12 161.47
2022-08-13 161.20
2022-08-14 161.44
2022-08-15 161.63
2022-08-16 161.78
2022-08-17 162.09
2022-08-18 162.26
2022-08-19 162.51
2022-08-20 162.73
2022-08-21 162.37
2022-08-22 162.21
2022-08-23 162.19
2022-08-24 162.45
2022-08-25 162.82
2022-08-26 163.41
2022-08-27 164.17
2022-08-28 165.07
2022-08-29 165.39
2022-08-30 165.75
2022-08-31 165.96
2022-09-01 165.97
2022-09-02 165.89
2022-09-03 165.96
2022-09-04 166.06
2022-09-05 166.44
2022-09-06 166.64
2022-09-07 166.71
2022-09-08 166.81
2022-09-09 167.11
2022-09-10 167.61
2022-09-11 168.00
2022-09-12 168.38
2022-09-13 168.76
2022-09-14 169.09
2022-09-15 169.34
2022-09-16 169.20
2022-09-17 168.91
2022-09-18 168.61
2022-09-19 168.25
2022-09-20 167.63
2022-09-21 167.27
2022-09-22 166.98
2022-09-23 166.78
2022-09-24 166.57
2022-09-25 166.48
2022-09-26 166.47
2022-09-27 166.87
2022-09-28 166.90
2022-09-29 167.03
2022-09-30 167.16
2022-10-01 167.11
2022-10-02 167.23
2022-10-03 167.43
2022-10-04 167.67
2022-10-05 168.24
2022-10-06 168.74
2022-10-07 169.45
2022-10-08 170.60
2022-10-09 171.83
2022-10-10 173.13
2022-10-11 174.47
2022-10-12 175.83
2022-10-13 177.31
2022-10-14 178.62
2022-10-15 179.69
2022-10-16 180.73
2022-10-17 181.51
2022-10-18 182.25
2022-10-19 182.83
2022-10-20 183.26
2022-10-21 183.64
2022-10-22 183.92
2022-10-23 184.05
2022-10-24 184.30
2022-10-25 184.33
2022-10-26 184.34
2022-10-27 184.32
2022-10-28 184.22
2022-10-29 184.27
2022-10-30 184.54
2022-10-31 184.86
2022-11-01 185.23
2022-11-02 185.59
2022-11-03 186.11
2022-11-04 186.84
2022-11-05 187.76
2022-11-06 188.63
2022-11-07 189.47
2022-11-08 190.36
2022-11-09 191.39
2022-11-10 192.27
2022-11-11 193.01
2022-11-12 193.45
2022-11-13 193.70
2022-11-14 193.92
2022-11-15 194.23
2022-11-16 194.36
2022-11-17 194.12
2022-11-18 193.67
2022-11-19 193.19
2022-11-20 192.70
2022-11-21 191.98
2022-11-22 191.08
2022-11-23 190.30
2022-11-24 190.36
2022-11-25 190.67
2022-11-26 191.69
2022-11-27 192.80
2022-11-28 194.27
2022-11-29 195.73
2022-11-30 197.53
2022-12-01 198.94
2022-12-02 200.98
2022-12-03 202.18
2022-12-04 203.64
2022-12-05 205.27
2022-12-06 207.07
2022-12-07 208.56
2022-12-08 209.95
2022-12-09 211.25
2022-12-10 212.99
2022-12-11 214.33
2022-12-12 215.62
2022-12-13 216.85
2022-12-14 218.11
2022-12-15 219.36
2022-12-16 219.86
2022-12-17 220.46
2022-12-18 221.44
2022-12-19 222.28
2022-12-20 222.67
2022-12-21 222.94
2022-12-22 223.49
2022-12-23 224.21
2022-12-24 225.01
2022-12-25 225.75
2022-12-26 226.31
2022-12-27 226.96
2022-12-28 227.78
2022-12-29 228.30
2022-12-30 228.32
2022-12-31 227.80
2023-01-01 226.44
2023-01-02 224.92
2023-01-03 223.59
2023-01-04 221.51
2023-01-05 219.58
2023-01-06 218.14
2023-01-07 216.78
2023-01-08 215.96
2023-01-09 215.31
2023-01-10 214.57
2023-01-11 214.44
2023-01-12 214.03
2023-01-13 213.50
2023-01-14 212.79
2023-01-15 212.16
2023-01-16 211.44
2023-01-17 210.96
2023-01-18 210.39
2023-01-19 209.73
2023-01-20 208.81
2023-01-21 208.07
2023-01-22 207.05
2023-01-23 205.88
2023-01-24 203.29
2023-01-25 200.84
2023-01-26 198.44
2023-01-27 196.19
2023-01-28 194.08
2023-01-29 192.30
2023-01-30 190.55
2023-01-31 190.20
2023-02-01 189.93
2023-02-02 189.89
2023-02-03 189.85
2023-02-04 189.67
2023-02-05 189.31
2023-02-06 189.13
2023-02-07 188.91
2023-02-08 188.39
2023-02-09 187.53
2023-02-10 186.77
2023-02-11 185.94
2023-02-12 185.09
2023-02-13 184.55
2023-02-14 184.00
2023-02-15 183.54
2023-02-16 183.61
2023-02-17 183.64
2023-02-18 183.59
2023-02-19 183.90
2023-02-20 183.87
2023-02-21 183.95
2023-02-22 184.28
2023-02-23 184.63
2023-02-24 184.36
2023-02-25 184.33
2023-02-26 183.37
2023-02-27 182.39
2023-02-28 181.44
2023-03-01 180.09
2023-03-02 178.48
2023-03-03 177.56
2023-03-04 176.74
2023-03-05 176.80
2023-03-06 176.75
2023-03-07 176.51
2023-03-08 176.60
2023-03-09 176.71
2023-03-10 176.91
2023-03-11 177.23
2023-03-12 177.26
2023-03-13 177.66
2023-03-14 178.11
2023-03-15 178.54
2023-03-16 178.95
2023-03-17 179.34
2023-03-18 179.54
2023-03-19 179.74
2023-03-20 179.70
2023-03-21 179.53
2023-03-22 178.61
2023-03-23 177.93
2023-03-24 177.23
2023-03-25 176.46
2023-03-26 175.76
2023-03-27 175.05
2023-03-28 174.46
2023-03-29 174.42
2023-03-30 174.10
2023-03-31 173.70
2023-04-01 173.23
2023-04-02 172.91
2023-04-03 172.69
2023-04-04 172.74
2023-04-05 173.14
2023-04-06 173.81
2023-04-07 174.99
2023-04-08 176.23
2023-04-09 177.17
2023-04-10 178.15
2023-04-11 178.64
2023-04-12 178.88
2023-04-13 178.92
2023-04-14 178.66
2023-04-15 178.18
2023-04-16 178.12
2023-04-17 177.73
2023-04-18 177.75
2023-04-19 177.49
2023-04-20 177.06
2023-04-21 176.44
2023-04-22 176.07
2023-04-23 175.37
2023-04-24 174.91
2023-04-25 174.45
2023-04-26 174.17
2023-04-27 173.97
2023-04-28 173.83
2023-04-29 173.67
2023-04-30 173.52
2023-05-01 173.38
2023-05-02 172.91
2023-05-03 172.63
2023-05-04 172.26
2023-05-05 172.30
2023-05-06 172.25
2023-05-07 172.25
2023-05-08 172.17
2023-05-09 172.18
2023-05-10 172.06
2023-05-11 172.05
2023-05-12 171.76
2023-05-13 171.59
2023-05-14 171.57
2023-05-15 171.54
2023-05-16 171.77
2023-05-17 172.17
2023-05-18 172.66
2023-05-19 173.10
2023-05-20 173.12
2023-05-21 173.21
2023-05-22 173.46
2023-05-23 173.53
2023-05-24 173.13
2023-05-25 172.42
2023-05-26 172.00
2023-05-27 171.81
2023-05-28 171.15
2023-05-29 170.25
2023-05-30 168.95
2023-05-31 167.92
2023-06-01 167.07
2023-06-02 165.93
2023-06-03 164.94
2023-06-04 164.19
2023-06-05 163.60
2023-06-06 163.47
2023-06-07 163.30
2023-06-08 163.17
2023-06-09 163.01
2023-06-10 162.62
2023-06-11 162.13
2023-06-12 161.51
2023-06-13 160.96
2023-06-14 160.57
2023-06-15 160.09
2023-06-16 159.72
2023-06-17 159.32
2023-06-18 159.09
2023-06-19 158.92
2023-06-20 158.59
2023-06-21 158.11
2023-06-22 157.53
2023-06-23 156.98
2023-06-24 156.45
2023-06-25 155.59
2023-06-26 154.73
2023-06-27 153.84
2023-06-28 152.91
2023-06-29 152.33
2023-06-30 151.42
2023-07-01 150.59
2023-07-02 150.15
2023-07-03 149.91
2023-07-04 150.01
2023-07-05 150.36
2023-07-06 150.52
2023-07-07 150.98
2023-07-08 151.58
2023-07-09 152.05
2023-07-10 153.08
2023-07-11 153.54
2023-07-12 153.53
2023-07-13 153.56
2023-07-14 153.58
2023-07-15 153.25
2023-07-16 153.01
2023-07-17 152.21
2023-07-18 151.89
2023-07-19 151.84
2023-07-20 151.94
2023-07-21 151.96
2023-07-22 152.18
2023-07-23 152.82
2023-07-24 153.53
2023-07-25 154.23
2023-07-26 154.92
2023-07-27 155.61
2023-07-28 156.43
2023-07-29 157.77
2023-07-30 158.55
2023-07-31 159.21
2023-08-01 159.73
2023-08-02 160.35
2023-08-03 160.83
2023-08-04 161.04
2023-08-05 161.45
2023-08-06 162.10
2023-08-07 162.91
2023-08-08 163.89
2023-08-09 164.93
2023-08-10 165.61
2023-08-11 166.50
2023-08-12 166.78
2023-08-13 167.00
2023-08-14 167.24
2023-08-15 167.46
2023-08-16 167.48
2023-08-17 167.69
2023-08-18 167.84
2023-08-19 168.01
2023-08-20 168.04
2023-08-21 167.88
2023-08-22 167.83
2023-08-23 167.89
2023-08-24 168.29
2023-08-25 168.55
2023-08-26 168.79
2023-08-27 169.23
2023-08-28 169.75
2023-08-29 170.18
2023-08-30 170.68
2023-08-31 170.96
2023-09-01 170.95
2023-09-02 170.99
2023-09-03 170.80
2023-09-04 170.43
2023-09-05 169.95
2023-09-06 169.28
2023-09-07 168.27
2023-09-08 167.84
2023-09-09 167.38
2023-09-10 166.83
2023-09-11 166.68
2023-09-12 166.27
2023-09-13 165.92
2023-09-14 165.49
2023-09-15 164.65
2023-09-16 164.09
2023-09-17 163.49
2023-09-18 162.72
2023-09-19 162.17
2023-09-20 161.56
2023-09-21 161.37
2023-09-22 161.22
2023-09-23 160.88
2023-09-24 160.83
2023-09-25 160.50
2023-09-26 160.14
2023-09-27 159.84
2023-09-28 159.47
2023-09-29 159.22
2023-09-30 158.89
2023-10-01 158.51
2023-10-02 158.12
2023-10-03 158.02
2023-10-04 158.09
2023-10-05 158.20
2023-10-06 158.73
2023-10-07 159.25
2023-10-08 160.03
2023-10-09 161.00
2023-10-10 161.62
2023-10-11 162.53
2023-10-12 163.68
2023-10-13 164.44
2023-10-14 164.77
2023-10-15 165.12
2023-10-16 165.28
2023-10-17 165.14
2023-10-18 164.86
2023-10-19 164.04
2023-10-20 163.80
2023-10-21 163.47
2023-10-22 163.31
2023-10-23 162.83
2023-10-24 162.93
2023-10-25 162.68
2023-10-26 163.14
2023-10-27 162.32
2023-10-28 162.54
2023-10-29 161.80
2023-10-30 162.05
2023-10-31 161.54
2023-11-01 161.69
2023-11-02 161.47
2023-11-03 162.03
2023-11-04 161.51
2023-11-05 161.49
2023-11-06 161.06
2023-11-07 161.49
2023-11-08 161.26
2023-11-09 161.09
2023-11-10 161.06
2023-11-11 161.67
2023-11-12 162.18
2023-11-13 162.51
2023-11-14 162.50
2023-11-15 162.82
2023-11-16 162.71
2023-11-17 162.23
2023-11-18 161.48
2023-11-19 160.65
2023-11-20 159.83
2023-11-21 158.96
2023-11-22 157.75
2023-11-23 156.90
2023-11-24 156.28
2023-11-25 155.95
2023-11-26 155.70
2023-11-27 155.49
2023-11-28 155.67
2023-11-29 156.01
2023-11-30 156.36
2023-12-01 156.65
2023-12-02 156.80
2023-12-03 157.13
2023-12-04 157.40
2023-12-05 157.43
2023-12-06 157.30
2023-12-07 157.14
2023-12-08 157.54
2023-12-09 157.90
2023-12-10 158.21
2023-12-11 158.46
2023-12-12 158.72
2023-12-13 159.46
2023-12-14 160.49
2023-12-15 161.00
2023-12-16 161.63
2023-12-17 162.27
2023-12-18 163.14
2023-12-19 163.92
2023-12-20 164.43
2023-12-21 164.56
2023-12-22 164.64
2023-12-23 164.82
2023-12-24 165.02
2023-12-25 165.29
2023-12-26 165.45
2023-12-27 165.53
2023-12-28 165.73
2023-12-29 165.52
2023-12-30 164.79
2023-12-31 163.69
2024-01-01 162.04
2024-01-02 160.33
2024-01-03 158.58
2024-01-04 156.80
2024-01-05 155.64
2024-01-06 155.03
2024-01-07 154.72
2024-01-08 154.60
2024-01-09 154.79
2024-01-10 155.34
2024-01-11 156.06
2024-01-12 157.06
2024-01-13 157.76
2024-01-14 158.24
2024-01-15 158.99
2024-01-16 159.72
2024-01-17 160.32
2024-01-18 160.64
2024-01-19 160.48
2024-01-20 160.02
2024-01-21 159.49
2024-01-22 158.60
2024-01-23 157.59
2024-01-24 156.12
2024-01-25 154.88
2024-01-26 153.65
2024-01-27 153.52
2024-01-28 153.69
2024-01-29 154.17
2024-01-30 154.11
2024-01-31 154.28
2024-02-01 154.17
2024-02-02 154.17
2024-02-03 153.94
2024-02-04 153.12
2024-02-05 152.22
2024-02-06 151.89
2024-02-07 151.59
2024-02-08 151.67
2024-02-09 151.57
2024-02-10 150.99
2024-02-11 150.86
2024-02-12 150.93
2024-02-13 150.83
2024-02-14 150.60
2024-02-15 150.79
2024-02-16 150.76
2024-02-17 150.53
2024-02-18 150.45
2024-02-19 150.26
2024-02-20 150.30
2024-02-21 150.64
2024-02-22 150.52
2024-02-23 150.76
2024-02-24 151.22
2024-02-25 151.55
2024-02-26 151.94
2024-02-27 152.21
2024-02-28 152.42
2024-02-29 152.68
2024-03-01 152.81
2024-03-02 152.81
2024-03-03 152.93
2024-03-04 153.02
2024-03-05 153.16
2024-03-06 153.03
2024-03-07 152.75
2024-03-08 152.47
2024-03-09 152.30
2024-03-10 151.92
2024-03-11 151.39
2024-03-12 151.52
2024-03-13 151.94
2024-03-14 152.20
2024-03-15 152.88
2024-03-16 153.54
2024-03-17 154.24
2024-03-18 155.12
2024-03-19 155.27
2024-03-20 155.31
2024-03-21 155.35
2024-03-22 155.12
2024-03-23 154.73
2024-03-24 154.58
2024-03-25 154.28
2024-03-26 153.86
2024-03-27 153.65
2024-03-28 153.48
2024-03-29 153.34
2024-03-30 153.37
2024-03-31 153.27
2024-04-01 153.17
2024-04-02 153.05
2024-04-03 152.81
2024-04-04 152.81
2024-04-05 152.57
2024-04-06 152.58
2024-04-07 152.66
2024-04-08 152.86
2024-04-09 153.08
2024-04-10 153.38
2024-04-11 153.50
2024-04-12 153.88
2024-04-13 154.00
2024-04-14 154.04
2024-04-15 154.00
2024-04-16 154.07
2024-04-17 153.87
2024-04-18 153.55
2024-04-19 153.10
2024-04-20 152.54
2024-04-21 152.07
2024-04-22 151.62
2024-04-23 151.17
2024-04-24 150.81
2024-04-25 150.76
2024-04-26 150.71
2024-04-27 150.69
2024-04-28 150.62
2024-04-29 150.70
2024-04-30 150.63
2024-05-01 150.70
2024-05-02 150.20
2024-05-03 150.00
2024-05-04 150.10
2024-05-05 150.21
2024-05-06 150.33
2024-05-07 150.64
2024-05-08 150.79
2024-05-09 151.17
2024-05-10 151.12
2024-05-11 150.80
2024-05-12 150.35
2024-05-13 149.50
2024-05-14 148.60
2024-05-15 147.97
2024-05-16 147.90
2024-05-17 147.02
2024-05-18 146.13
2024-05-19 145.37
2024-05-20 144.81
2024-05-21 144.01
2024-05-22 143.51
2024-05-23 142.53
2024-05-24 142.71
2024-05-25 142.98
2024-05-26 143.12
2024-05-27 143.22
2024-05-28 143.54
2024-05-29 142.80
2024-05-30 142.05
2024-05-31 140.96
2024-06-01 139.68
2024-06-02 138.47
2024-06-03 137.44
2024-06-04 136.24
2024-06-05 135.48
2024-06-06 134.59
2024-06-07 133.72
2024-06-08 132.95
2024-06-09 132.16
2024-06-10 131.28
2024-06-11 130.48
2024-06-12 129.69
2024-06-13 129.05
2024-06-14 128.12
2024-06-15 127.14
2024-06-16 126.16
2024-06-17 125.15
2024-06-18 124.30
2024-06-19 123.49
2024-06-20 122.65
2024-06-21 122.15
2024-06-22 121.73
2024-06-23 121.34
2024-06-24 120.95
2024-06-25 120.36
2024-06-26 119.70
2024-06-27 119.01
2024-06-28 118.38
2024-06-29 117.60
2024-06-30 116.85
2024-07-01 116.20
2024-07-02 115.75
2024-07-03 115.42
2024-07-04 115.29
2024-07-05 115.34
2024-07-06 115.55
2024-07-07 115.78
2024-07-08 115.82
2024-07-09 115.97
2024-07-10 116.11
2024-07-11 116.15
2024-07-12 116.25
2024-07-13 116.38
2024-07-14 116.45
2024-07-15 116.67
2024-07-16 116.74
2024-07-17 116.80
2024-07-18 116.92
2024-07-19 116.75
2024-07-20 116.54
2024-07-21 116.65
2024-07-22 116.90
2024-07-23 117.27
2024-07-24 117.59
2024-07-25 117.78
2024-07-26 118.05
2024-07-27 118.50
2024-07-28 118.82
2024-07-29 119.16
2024-07-30 119.45
2024-07-31 119.71
2024-08-01 119.98
2024-08-02 120.32
2024-08-03 120.60
2024-08-04 120.69
2024-08-05 120.56
2024-08-06 120.46
2024-08-07 120.41
2024-08-08 120.41
2024-08-09 120.44
2024-08-10 120.40
2024-08-11 120.49
2024-08-12 120.62
2024-08-13 120.76
2024-08-14 120.96
2024-08-15 121.25
2024-08-16 121.37
2024-08-17 121.43
2024-08-18 121.47
2024-08-19 121.75
2024-08-20 121.95
2024-08-21 121.91
2024-08-22 122.01
2024-08-23 122.20
2024-08-24 122.45
2024-08-25 122.64
2024-08-26 122.69
2024-08-27 122.83
2024-08-28 123.30
2024-08-29 123.52
2024-08-30 123.78
2024-08-31 123.97
2024-09-01 124.04
2024-09-02 123.98
2024-09-03 123.73
2024-09-04 123.35
2024-09-05 123.02
2024-09-06 122.70
2024-09-07 122.49
2024-09-08 122.35
2024-09-09 122.23
2024-09-10 122.18
2024-09-11 121.96
2024-09-12 121.64
2024-09-13 121.21
2024-09-14 120.68
2024-09-15 120.12
2024-09-16 119.58
2024-09-17 119.00
2024-09-18 118.52
2024-09-19 118.00
2024-09-20 117.44
2024-09-21 117.00
2024-09-22 116.66
2024-09-23 116.31
2024-09-24 115.69
2024-09-25 115.08
2024-09-26 114.44
2024-09-27 113.94
2024-09-28 113.32
2024-09-29 112.82
2024-09-30 112.35
2024-10-01 112.04
2024-10-02 111.61
2024-10-03 111.48
2024-10-04 111.25
2024-10-05 111.08
2024-10-06 110.94
2024-10-07 111.00
2024-10-08 111.29
2024-10-09 112.19
2024-10-10 113.14
2024-10-11 114.39
2024-10-12 115.74
2024-10-13 117.07
2024-10-14 118.24
2024-10-15 119.32
2024-10-16 120.01
2024-10-17 120.24
2024-10-18 120.31

Subscribe to the FRED newsletter


Follow us

Back to Top