Table Data - Loading and Stocking Job Postings on Indeed in France
| Title | Loading and Stocking Job Postings on Indeed in France |
|---|---|
| Series ID | IHLIDXFRTPLOST |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:08 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 99.98 |
| 2020-02-03 | 100.19 |
| 2020-02-04 | 100.37 |
| 2020-02-05 | 100.72 |
| 2020-02-06 | 100.89 |
| 2020-02-07 | 100.84 |
| 2020-02-08 | 100.85 |
| 2020-02-09 | 100.83 |
| 2020-02-10 | 100.60 |
| 2020-02-11 | 100.33 |
| 2020-02-12 | 100.05 |
| 2020-02-13 | 99.81 |
| 2020-02-14 | 99.65 |
| 2020-02-15 | 99.41 |
| 2020-02-16 | 99.16 |
| 2020-02-17 | 98.96 |
| 2020-02-18 | 98.35 |
| 2020-02-19 | 97.87 |
| 2020-02-20 | 97.43 |
| 2020-02-21 | 96.99 |
| 2020-02-22 | 96.66 |
| 2020-02-23 | 96.35 |
| 2020-02-24 | 96.09 |
| 2020-02-25 | 96.24 |
| 2020-02-26 | 96.19 |
| 2020-02-27 | 96.14 |
| 2020-02-28 | 96.13 |
| 2020-02-29 | 96.19 |
| 2020-03-01 | 96.26 |
| 2020-03-02 | 96.22 |
| 2020-03-03 | 96.26 |
| 2020-03-04 | 96.37 |
| 2020-03-05 | 96.49 |
| 2020-03-06 | 96.62 |
| 2020-03-07 | 96.64 |
| 2020-03-08 | 96.55 |
| 2020-03-09 | 96.47 |
| 2020-03-10 | 96.55 |
| 2020-03-11 | 96.62 |
| 2020-03-12 | 96.69 |
| 2020-03-13 | 96.63 |
| 2020-03-14 | 96.55 |
| 2020-03-15 | 96.50 |
| 2020-03-16 | 96.43 |
| 2020-03-17 | 95.87 |
| 2020-03-18 | 95.09 |
| 2020-03-19 | 93.88 |
| 2020-03-20 | 92.41 |
| 2020-03-21 | 90.86 |
| 2020-03-22 | 89.35 |
| 2020-03-23 | 87.78 |
| 2020-03-24 | 86.29 |
| 2020-03-25 | 84.68 |
| 2020-03-26 | 83.19 |
| 2020-03-27 | 81.92 |
| 2020-03-28 | 80.26 |
| 2020-03-29 | 78.60 |
| 2020-03-30 | 77.03 |
| 2020-03-31 | 75.33 |
| 2020-04-01 | 73.91 |
| 2020-04-02 | 72.69 |
| 2020-04-03 | 71.40 |
| 2020-04-04 | 70.49 |
| 2020-04-05 | 69.63 |
| 2020-04-06 | 68.78 |
| 2020-04-07 | 67.31 |
| 2020-04-08 | 65.90 |
| 2020-04-09 | 64.43 |
| 2020-04-10 | 62.95 |
| 2020-04-11 | 61.39 |
| 2020-04-12 | 59.74 |
| 2020-04-13 | 58.07 |
| 2020-04-14 | 57.23 |
| 2020-04-15 | 56.27 |
| 2020-04-16 | 55.55 |
| 2020-04-17 | 54.92 |
| 2020-04-18 | 54.43 |
| 2020-04-19 | 53.87 |
| 2020-04-20 | 53.60 |
| 2020-04-21 | 53.30 |
| 2020-04-22 | 53.04 |
| 2020-04-23 | 52.64 |
| 2020-04-24 | 52.29 |
| 2020-04-25 | 52.02 |
| 2020-04-26 | 51.96 |
| 2020-04-27 | 51.75 |
| 2020-04-28 | 51.61 |
| 2020-04-29 | 51.55 |
| 2020-04-30 | 51.54 |
| 2020-05-01 | 51.50 |
| 2020-05-02 | 51.45 |
| 2020-05-03 | 51.37 |
| 2020-05-04 | 51.32 |
| 2020-05-05 | 51.25 |
| 2020-05-06 | 51.16 |
| 2020-05-07 | 51.03 |
| 2020-05-08 | 50.94 |
| 2020-05-09 | 50.84 |
| 2020-05-10 | 50.75 |
| 2020-05-11 | 50.62 |
| 2020-05-12 | 50.47 |
| 2020-05-13 | 50.42 |
| 2020-05-14 | 50.42 |
| 2020-05-15 | 50.50 |
| 2020-05-16 | 50.52 |
| 2020-05-17 | 50.53 |
| 2020-05-18 | 50.59 |
| 2020-05-19 | 50.76 |
| 2020-05-20 | 50.65 |
| 2020-05-21 | 50.45 |
| 2020-05-22 | 50.33 |
| 2020-05-23 | 50.22 |
| 2020-05-24 | 50.04 |
| 2020-05-25 | 49.77 |
| 2020-05-26 | 49.25 |
| 2020-05-27 | 49.08 |
| 2020-05-28 | 48.94 |
| 2020-05-29 | 48.64 |
| 2020-05-30 | 48.41 |
| 2020-05-31 | 48.25 |
| 2020-06-01 | 48.08 |
| 2020-06-02 | 48.01 |
| 2020-06-03 | 47.80 |
| 2020-06-04 | 47.70 |
| 2020-06-05 | 47.74 |
| 2020-06-06 | 47.79 |
| 2020-06-07 | 47.81 |
| 2020-06-08 | 47.81 |
| 2020-06-09 | 47.93 |
| 2020-06-10 | 48.06 |
| 2020-06-11 | 48.10 |
| 2020-06-12 | 48.03 |
| 2020-06-13 | 47.97 |
| 2020-06-14 | 48.01 |
| 2020-06-15 | 48.06 |
| 2020-06-16 | 48.00 |
| 2020-06-17 | 48.00 |
| 2020-06-18 | 47.99 |
| 2020-06-19 | 48.08 |
| 2020-06-20 | 48.12 |
| 2020-06-21 | 48.13 |
| 2020-06-22 | 48.17 |
| 2020-06-23 | 48.19 |
| 2020-06-24 | 48.18 |
| 2020-06-25 | 48.13 |
| 2020-06-26 | 47.91 |
| 2020-06-27 | 47.73 |
| 2020-06-28 | 47.53 |
| 2020-06-29 | 47.28 |
| 2020-06-30 | 47.16 |
| 2020-07-01 | 47.00 |
| 2020-07-02 | 46.95 |
| 2020-07-03 | 47.07 |
| 2020-07-04 | 47.25 |
| 2020-07-05 | 47.49 |
| 2020-07-06 | 47.81 |
| 2020-07-07 | 48.11 |
| 2020-07-08 | 48.43 |
| 2020-07-09 | 48.69 |
| 2020-07-10 | 48.91 |
| 2020-07-11 | 48.87 |
| 2020-07-12 | 48.80 |
| 2020-07-13 | 48.72 |
| 2020-07-14 | 48.58 |
| 2020-07-15 | 48.38 |
| 2020-07-16 | 48.16 |
| 2020-07-17 | 47.92 |
| 2020-07-18 | 47.85 |
| 2020-07-19 | 47.77 |
| 2020-07-20 | 47.76 |
| 2020-07-21 | 47.84 |
| 2020-07-22 | 48.15 |
| 2020-07-23 | 48.52 |
| 2020-07-24 | 48.95 |
| 2020-07-25 | 49.42 |
| 2020-07-26 | 49.86 |
| 2020-07-27 | 50.35 |
| 2020-07-28 | 50.83 |
| 2020-07-29 | 51.22 |
| 2020-07-30 | 51.54 |
| 2020-07-31 | 51.81 |
| 2020-08-01 | 52.01 |
| 2020-08-02 | 52.23 |
| 2020-08-03 | 52.38 |
| 2020-08-04 | 52.50 |
| 2020-08-05 | 52.92 |
| 2020-08-06 | 53.51 |
| 2020-08-07 | 54.14 |
| 2020-08-08 | 54.84 |
| 2020-08-09 | 55.52 |
| 2020-08-10 | 56.10 |
| 2020-08-11 | 56.74 |
| 2020-08-12 | 57.08 |
| 2020-08-13 | 57.37 |
| 2020-08-14 | 57.64 |
| 2020-08-15 | 57.92 |
| 2020-08-16 | 58.25 |
| 2020-08-17 | 58.58 |
| 2020-08-18 | 58.89 |
| 2020-08-19 | 59.20 |
| 2020-08-20 | 59.47 |
| 2020-08-21 | 59.69 |
| 2020-08-22 | 59.80 |
| 2020-08-23 | 59.84 |
| 2020-08-24 | 59.94 |
| 2020-08-25 | 60.07 |
| 2020-08-26 | 60.16 |
| 2020-08-27 | 60.34 |
| 2020-08-28 | 60.51 |
| 2020-08-29 | 60.83 |
| 2020-08-30 | 61.18 |
| 2020-08-31 | 61.49 |
| 2020-09-01 | 61.73 |
| 2020-09-02 | 62.00 |
| 2020-09-03 | 62.10 |
| 2020-09-04 | 62.22 |
| 2020-09-05 | 62.34 |
| 2020-09-06 | 62.47 |
| 2020-09-07 | 62.56 |
| 2020-09-08 | 62.66 |
| 2020-09-09 | 62.73 |
| 2020-09-10 | 62.91 |
| 2020-09-11 | 63.14 |
| 2020-09-12 | 63.26 |
| 2020-09-13 | 63.30 |
| 2020-09-14 | 63.31 |
| 2020-09-15 | 63.23 |
| 2020-09-16 | 63.17 |
| 2020-09-17 | 63.05 |
| 2020-09-18 | 62.84 |
| 2020-09-19 | 62.81 |
| 2020-09-20 | 62.85 |
| 2020-09-21 | 62.87 |
| 2020-09-22 | 63.02 |
| 2020-09-23 | 63.21 |
| 2020-09-24 | 63.36 |
| 2020-09-25 | 63.55 |
| 2020-09-26 | 63.58 |
| 2020-09-27 | 63.68 |
| 2020-09-28 | 63.86 |
| 2020-09-29 | 64.02 |
| 2020-09-30 | 64.08 |
| 2020-10-01 | 64.06 |
| 2020-10-02 | 64.06 |
| 2020-10-03 | 64.18 |
| 2020-10-04 | 64.16 |
| 2020-10-05 | 64.18 |
| 2020-10-06 | 64.30 |
| 2020-10-07 | 64.60 |
| 2020-10-08 | 65.07 |
| 2020-10-09 | 65.67 |
| 2020-10-10 | 66.23 |
| 2020-10-11 | 66.89 |
| 2020-10-12 | 67.52 |
| 2020-10-13 | 68.05 |
| 2020-10-14 | 68.44 |
| 2020-10-15 | 68.82 |
| 2020-10-16 | 68.99 |
| 2020-10-17 | 69.13 |
| 2020-10-18 | 69.32 |
| 2020-10-19 | 69.48 |
| 2020-10-20 | 69.62 |
| 2020-10-21 | 70.06 |
| 2020-10-22 | 70.15 |
| 2020-10-23 | 70.09 |
| 2020-10-24 | 70.18 |
| 2020-10-25 | 70.14 |
| 2020-10-26 | 70.06 |
| 2020-10-27 | 70.02 |
| 2020-10-28 | 69.59 |
| 2020-10-29 | 69.44 |
| 2020-10-30 | 69.47 |
| 2020-10-31 | 69.26 |
| 2020-11-01 | 69.10 |
| 2020-11-02 | 68.94 |
| 2020-11-03 | 68.58 |
| 2020-11-04 | 68.21 |
| 2020-11-05 | 67.87 |
| 2020-11-06 | 67.53 |
| 2020-11-07 | 67.19 |
| 2020-11-08 | 66.80 |
| 2020-11-09 | 66.41 |
| 2020-11-10 | 66.17 |
| 2020-11-11 | 65.98 |
| 2020-11-12 | 65.67 |
| 2020-11-13 | 65.30 |
| 2020-11-14 | 64.91 |
| 2020-11-15 | 64.58 |
| 2020-11-16 | 64.26 |
| 2020-11-17 | 63.90 |
| 2020-11-18 | 63.66 |
| 2020-11-19 | 63.47 |
| 2020-11-20 | 63.35 |
| 2020-11-21 | 63.22 |
| 2020-11-22 | 63.04 |
| 2020-11-23 | 62.99 |
| 2020-11-24 | 62.96 |
| 2020-11-25 | 62.90 |
| 2020-11-26 | 63.03 |
| 2020-11-27 | 63.09 |
| 2020-11-28 | 63.30 |
| 2020-11-29 | 63.51 |
| 2020-11-30 | 63.74 |
| 2020-12-01 | 63.95 |
| 2020-12-02 | 64.19 |
| 2020-12-03 | 64.44 |
| 2020-12-04 | 64.81 |
| 2020-12-05 | 65.23 |
| 2020-12-06 | 65.66 |
| 2020-12-07 | 66.00 |
| 2020-12-08 | 66.38 |
| 2020-12-09 | 66.92 |
| 2020-12-10 | 67.38 |
| 2020-12-11 | 67.79 |
| 2020-12-12 | 68.05 |
| 2020-12-13 | 68.40 |
| 2020-12-14 | 68.88 |
| 2020-12-15 | 69.23 |
| 2020-12-16 | 69.47 |
| 2020-12-17 | 69.62 |
| 2020-12-18 | 69.82 |
| 2020-12-19 | 70.07 |
| 2020-12-20 | 70.26 |
| 2020-12-21 | 70.37 |
| 2020-12-22 | 70.56 |
| 2020-12-23 | 70.65 |
| 2020-12-24 | 70.77 |
| 2020-12-25 | 70.92 |
| 2020-12-26 | 70.90 |
| 2020-12-27 | 70.96 |
| 2020-12-28 | 71.07 |
| 2020-12-29 | 71.11 |
| 2020-12-30 | 71.08 |
| 2020-12-31 | 70.86 |
| 2021-01-01 | 70.40 |
| 2021-01-02 | 69.89 |
| 2021-01-03 | 69.17 |
| 2021-01-04 | 68.30 |
| 2021-01-05 | 67.57 |
| 2021-01-06 | 67.06 |
| 2021-01-07 | 66.78 |
| 2021-01-08 | 66.78 |
| 2021-01-09 | 67.02 |
| 2021-01-10 | 67.34 |
| 2021-01-11 | 67.78 |
| 2021-01-12 | 68.12 |
| 2021-01-13 | 68.50 |
| 2021-01-14 | 68.88 |
| 2021-01-15 | 69.17 |
| 2021-01-16 | 69.48 |
| 2021-01-17 | 69.74 |
| 2021-01-18 | 69.90 |
| 2021-01-19 | 70.16 |
| 2021-01-20 | 70.24 |
| 2021-01-21 | 70.19 |
| 2021-01-22 | 70.14 |
| 2021-01-23 | 70.01 |
| 2021-01-24 | 69.96 |
| 2021-01-25 | 69.91 |
| 2021-01-26 | 69.81 |
| 2021-01-27 | 69.74 |
| 2021-01-28 | 69.82 |
| 2021-01-29 | 69.98 |
| 2021-01-30 | 70.17 |
| 2021-01-31 | 70.35 |
| 2021-02-01 | 70.53 |
| 2021-02-02 | 70.86 |
| 2021-02-03 | 71.21 |
| 2021-02-04 | 71.43 |
| 2021-02-05 | 71.61 |
| 2021-02-06 | 71.78 |
| 2021-02-07 | 71.93 |
| 2021-02-08 | 72.06 |
| 2021-02-09 | 72.08 |
| 2021-02-10 | 72.07 |
| 2021-02-11 | 72.10 |
| 2021-02-12 | 72.21 |
| 2021-02-13 | 72.27 |
| 2021-02-14 | 72.47 |
| 2021-02-15 | 72.77 |
| 2021-02-16 | 72.98 |
| 2021-02-17 | 73.17 |
| 2021-02-18 | 73.52 |
| 2021-02-19 | 73.79 |
| 2021-02-20 | 74.07 |
| 2021-02-21 | 74.24 |
| 2021-02-22 | 74.35 |
| 2021-02-23 | 74.51 |
| 2021-02-24 | 74.63 |
| 2021-02-25 | 74.75 |
| 2021-02-26 | 74.93 |
| 2021-02-27 | 75.17 |
| 2021-02-28 | 75.44 |
| 2021-03-01 | 75.47 |
| 2021-03-02 | 75.63 |
| 2021-03-03 | 75.94 |
| 2021-03-04 | 76.03 |
| 2021-03-05 | 76.10 |
| 2021-03-06 | 76.03 |
| 2021-03-07 | 75.94 |
| 2021-03-08 | 76.06 |
| 2021-03-09 | 76.02 |
| 2021-03-10 | 75.81 |
| 2021-03-11 | 76.27 |
| 2021-03-12 | 76.32 |
| 2021-03-13 | 76.49 |
| 2021-03-14 | 76.57 |
| 2021-03-15 | 76.67 |
| 2021-03-16 | 77.30 |
| 2021-03-17 | 78.03 |
| 2021-03-18 | 78.31 |
| 2021-03-19 | 78.98 |
| 2021-03-20 | 79.65 |
| 2021-03-21 | 80.28 |
| 2021-03-22 | 80.83 |
| 2021-03-23 | 80.62 |
| 2021-03-24 | 80.46 |
| 2021-03-25 | 80.24 |
| 2021-03-26 | 80.03 |
| 2021-03-27 | 79.91 |
| 2021-03-28 | 79.89 |
| 2021-03-29 | 79.97 |
| 2021-03-30 | 80.35 |
| 2021-03-31 | 80.75 |
| 2021-04-01 | 81.03 |
| 2021-04-02 | 81.39 |
| 2021-04-03 | 81.71 |
| 2021-04-04 | 82.12 |
| 2021-04-05 | 82.50 |
| 2021-04-06 | 82.71 |
| 2021-04-07 | 82.80 |
| 2021-04-08 | 83.06 |
| 2021-04-09 | 83.24 |
| 2021-04-10 | 83.29 |
| 2021-04-11 | 83.13 |
| 2021-04-12 | 83.09 |
| 2021-04-13 | 83.14 |
| 2021-04-14 | 83.31 |
| 2021-04-15 | 83.52 |
| 2021-04-16 | 83.80 |
| 2021-04-17 | 84.12 |
| 2021-04-18 | 84.50 |
| 2021-04-19 | 84.75 |
| 2021-04-20 | 85.27 |
| 2021-04-21 | 85.72 |
| 2021-04-22 | 86.17 |
| 2021-04-23 | 86.47 |
| 2021-04-24 | 86.73 |
| 2021-04-25 | 87.02 |
| 2021-04-26 | 87.34 |
| 2021-04-27 | 87.28 |
| 2021-04-28 | 87.30 |
| 2021-04-29 | 87.23 |
| 2021-04-30 | 87.40 |
| 2021-05-01 | 87.64 |
| 2021-05-02 | 88.00 |
| 2021-05-03 | 88.47 |
| 2021-05-04 | 89.21 |
| 2021-05-05 | 90.04 |
| 2021-05-06 | 90.94 |
| 2021-05-07 | 91.92 |
| 2021-05-08 | 92.92 |
| 2021-05-09 | 93.79 |
| 2021-05-10 | 94.57 |
| 2021-05-11 | 95.23 |
| 2021-05-12 | 95.79 |
| 2021-05-13 | 96.32 |
| 2021-05-14 | 96.44 |
| 2021-05-15 | 96.54 |
| 2021-05-16 | 96.60 |
| 2021-05-17 | 96.56 |
| 2021-05-18 | 96.83 |
| 2021-05-19 | 97.09 |
| 2021-05-20 | 97.55 |
| 2021-05-21 | 98.19 |
| 2021-05-22 | 98.70 |
| 2021-05-23 | 99.24 |
| 2021-05-24 | 99.88 |
| 2021-05-25 | 100.18 |
| 2021-05-26 | 100.42 |
| 2021-05-27 | 100.35 |
| 2021-05-28 | 100.09 |
| 2021-05-29 | 99.98 |
| 2021-05-30 | 99.88 |
| 2021-05-31 | 99.69 |
| 2021-06-01 | 99.43 |
| 2021-06-02 | 99.25 |
| 2021-06-03 | 99.18 |
| 2021-06-04 | 99.32 |
| 2021-06-05 | 99.59 |
| 2021-06-06 | 99.77 |
| 2021-06-07 | 99.94 |
| 2021-06-08 | 100.22 |
| 2021-06-09 | 100.46 |
| 2021-06-10 | 100.64 |
| 2021-06-11 | 100.71 |
| 2021-06-12 | 100.58 |
| 2021-06-13 | 100.50 |
| 2021-06-14 | 100.50 |
| 2021-06-15 | 100.76 |
| 2021-06-16 | 100.97 |
| 2021-06-17 | 101.26 |
| 2021-06-18 | 101.60 |
| 2021-06-19 | 102.08 |
| 2021-06-20 | 102.52 |
| 2021-06-21 | 102.96 |
| 2021-06-22 | 103.07 |
| 2021-06-23 | 103.26 |
| 2021-06-24 | 103.19 |
| 2021-06-25 | 102.96 |
| 2021-06-26 | 102.60 |
| 2021-06-27 | 102.32 |
| 2021-06-28 | 102.04 |
| 2021-06-29 | 101.66 |
| 2021-06-30 | 100.96 |
| 2021-07-01 | 100.27 |
| 2021-07-02 | 99.87 |
| 2021-07-03 | 99.53 |
| 2021-07-04 | 99.36 |
| 2021-07-05 | 99.12 |
| 2021-07-06 | 99.12 |
| 2021-07-07 | 99.42 |
| 2021-07-08 | 99.88 |
| 2021-07-09 | 100.22 |
| 2021-07-10 | 100.53 |
| 2021-07-11 | 100.69 |
| 2021-07-12 | 100.88 |
| 2021-07-13 | 100.95 |
| 2021-07-14 | 100.91 |
| 2021-07-15 | 100.69 |
| 2021-07-16 | 100.49 |
| 2021-07-17 | 100.23 |
| 2021-07-18 | 100.13 |
| 2021-07-19 | 100.16 |
| 2021-07-20 | 100.24 |
| 2021-07-21 | 100.56 |
| 2021-07-22 | 101.45 |
| 2021-07-23 | 102.17 |
| 2021-07-24 | 103.09 |
| 2021-07-25 | 103.92 |
| 2021-07-26 | 104.54 |
| 2021-07-27 | 105.22 |
| 2021-07-28 | 105.79 |
| 2021-07-29 | 106.21 |
| 2021-07-30 | 106.70 |
| 2021-07-31 | 106.95 |
| 2021-08-01 | 107.24 |
| 2021-08-02 | 107.74 |
| 2021-08-03 | 108.11 |
| 2021-08-04 | 108.42 |
| 2021-08-05 | 108.58 |
| 2021-08-06 | 108.84 |
| 2021-08-07 | 109.28 |
| 2021-08-08 | 109.64 |
| 2021-08-09 | 109.77 |
| 2021-08-10 | 110.04 |
| 2021-08-11 | 110.23 |
| 2021-08-12 | 110.38 |
| 2021-08-13 | 110.43 |
| 2021-08-14 | 110.41 |
| 2021-08-15 | 110.51 |
| 2021-08-16 | 110.77 |
| 2021-08-17 | 110.84 |
| 2021-08-18 | 111.11 |
| 2021-08-19 | 111.45 |
| 2021-08-20 | 111.82 |
| 2021-08-21 | 112.04 |
| 2021-08-22 | 112.18 |
| 2021-08-23 | 112.24 |
| 2021-08-24 | 112.66 |
| 2021-08-25 | 113.16 |
| 2021-08-26 | 113.76 |
| 2021-08-27 | 114.40 |
| 2021-08-28 | 115.20 |
| 2021-08-29 | 115.75 |
| 2021-08-30 | 116.40 |
| 2021-08-31 | 116.84 |
| 2021-09-01 | 117.09 |
| 2021-09-02 | 117.19 |
| 2021-09-03 | 117.25 |
| 2021-09-04 | 117.32 |
| 2021-09-05 | 117.65 |
| 2021-09-06 | 117.91 |
| 2021-09-07 | 118.14 |
| 2021-09-08 | 118.43 |
| 2021-09-09 | 118.79 |
| 2021-09-10 | 119.29 |
| 2021-09-11 | 119.83 |
| 2021-09-12 | 120.23 |
| 2021-09-13 | 120.58 |
| 2021-09-14 | 120.89 |
| 2021-09-15 | 121.26 |
| 2021-09-16 | 121.50 |
| 2021-09-17 | 121.74 |
| 2021-09-18 | 121.88 |
| 2021-09-19 | 122.17 |
| 2021-09-20 | 122.52 |
| 2021-09-21 | 122.87 |
| 2021-09-22 | 123.19 |
| 2021-09-23 | 123.58 |
| 2021-09-24 | 123.83 |
| 2021-09-25 | 124.10 |
| 2021-09-26 | 124.35 |
| 2021-09-27 | 124.66 |
| 2021-09-28 | 125.00 |
| 2021-09-29 | 125.22 |
| 2021-09-30 | 125.37 |
| 2021-10-01 | 125.07 |
| 2021-10-02 | 124.99 |
| 2021-10-03 | 124.67 |
| 2021-10-04 | 124.37 |
| 2021-10-05 | 124.61 |
| 2021-10-06 | 125.01 |
| 2021-10-07 | 125.79 |
| 2021-10-08 | 127.17 |
| 2021-10-09 | 128.66 |
| 2021-10-10 | 130.42 |
| 2021-10-11 | 132.27 |
| 2021-10-12 | 133.59 |
| 2021-10-13 | 134.71 |
| 2021-10-14 | 135.47 |
| 2021-10-15 | 136.18 |
| 2021-10-16 | 136.68 |
| 2021-10-17 | 137.07 |
| 2021-10-18 | 137.23 |
| 2021-10-19 | 137.56 |
| 2021-10-20 | 137.91 |
| 2021-10-21 | 138.42 |
| 2021-10-22 | 138.93 |
| 2021-10-23 | 139.41 |
| 2021-10-24 | 139.63 |
| 2021-10-25 | 140.08 |
| 2021-10-26 | 140.34 |
| 2021-10-27 | 140.62 |
| 2021-10-28 | 140.89 |
| 2021-10-29 | 140.97 |
| 2021-10-30 | 141.26 |
| 2021-10-31 | 141.74 |
| 2021-11-01 | 142.05 |
| 2021-11-02 | 142.38 |
| 2021-11-03 | 142.75 |
| 2021-11-04 | 143.31 |
| 2021-11-05 | 144.00 |
| 2021-11-06 | 144.51 |
| 2021-11-07 | 145.09 |
| 2021-11-08 | 145.53 |
| 2021-11-09 | 146.32 |
| 2021-11-10 | 147.03 |
| 2021-11-11 | 147.49 |
| 2021-11-12 | 147.85 |
| 2021-11-13 | 147.87 |
| 2021-11-14 | 148.01 |
| 2021-11-15 | 148.08 |
| 2021-11-16 | 147.92 |
| 2021-11-17 | 147.61 |
| 2021-11-18 | 147.13 |
| 2021-11-19 | 146.81 |
| 2021-11-20 | 146.47 |
| 2021-11-21 | 146.05 |
| 2021-11-22 | 146.00 |
| 2021-11-23 | 146.09 |
| 2021-11-24 | 146.21 |
| 2021-11-25 | 146.47 |
| 2021-11-26 | 146.76 |
| 2021-11-27 | 147.26 |
| 2021-11-28 | 147.81 |
| 2021-11-29 | 148.24 |
| 2021-11-30 | 148.51 |
| 2021-12-01 | 148.93 |
| 2021-12-02 | 149.46 |
| 2021-12-03 | 150.02 |
| 2021-12-04 | 150.78 |
| 2021-12-05 | 151.26 |
| 2021-12-06 | 151.69 |
| 2021-12-07 | 152.12 |
| 2021-12-08 | 152.66 |
| 2021-12-09 | 153.08 |
| 2021-12-10 | 153.27 |
| 2021-12-11 | 153.21 |
| 2021-12-12 | 153.42 |
| 2021-12-13 | 153.62 |
| 2021-12-14 | 153.85 |
| 2021-12-15 | 154.03 |
| 2021-12-16 | 154.45 |
| 2021-12-17 | 154.95 |
| 2021-12-18 | 155.69 |
| 2021-12-19 | 156.42 |
| 2021-12-20 | 156.91 |
| 2021-12-21 | 157.08 |
| 2021-12-22 | 157.05 |
| 2021-12-23 | 157.04 |
| 2021-12-24 | 157.14 |
| 2021-12-25 | 157.00 |
| 2021-12-26 | 156.76 |
| 2021-12-27 | 157.07 |
| 2021-12-28 | 157.30 |
| 2021-12-29 | 157.60 |
| 2021-12-30 | 157.35 |
| 2021-12-31 | 156.33 |
| 2022-01-01 | 155.14 |
| 2022-01-02 | 153.82 |
| 2022-01-03 | 152.13 |
| 2022-01-04 | 150.68 |
| 2022-01-05 | 149.06 |
| 2022-01-06 | 147.72 |
| 2022-01-07 | 147.36 |
| 2022-01-08 | 147.47 |
| 2022-01-09 | 147.46 |
| 2022-01-10 | 147.57 |
| 2022-01-11 | 147.70 |
| 2022-01-12 | 147.96 |
| 2022-01-13 | 148.46 |
| 2022-01-14 | 148.66 |
| 2022-01-15 | 148.63 |
| 2022-01-16 | 148.70 |
| 2022-01-17 | 148.86 |
| 2022-01-18 | 148.98 |
| 2022-01-19 | 149.08 |
| 2022-01-20 | 148.93 |
| 2022-01-21 | 148.62 |
| 2022-01-22 | 148.03 |
| 2022-01-23 | 147.54 |
| 2022-01-24 | 146.67 |
| 2022-01-25 | 145.78 |
| 2022-01-26 | 145.09 |
| 2022-01-27 | 144.50 |
| 2022-01-28 | 144.20 |
| 2022-01-29 | 144.47 |
| 2022-01-30 | 144.84 |
| 2022-01-31 | 145.34 |
| 2022-02-01 | 145.95 |
| 2022-02-02 | 146.65 |
| 2022-02-03 | 147.13 |
| 2022-02-04 | 147.48 |
| 2022-02-05 | 147.84 |
| 2022-02-06 | 148.08 |
| 2022-02-07 | 148.24 |
| 2022-02-08 | 148.21 |
| 2022-02-09 | 148.13 |
| 2022-02-10 | 148.29 |
| 2022-02-11 | 148.37 |
| 2022-02-12 | 148.12 |
| 2022-02-13 | 147.68 |
| 2022-02-14 | 147.15 |
| 2022-02-15 | 146.83 |
| 2022-02-16 | 146.28 |
| 2022-02-17 | 145.86 |
| 2022-02-18 | 145.38 |
| 2022-02-19 | 145.11 |
| 2022-02-20 | 145.09 |
| 2022-02-21 | 145.50 |
| 2022-02-22 | 145.71 |
| 2022-02-23 | 146.10 |
| 2022-02-24 | 146.25 |
| 2022-02-25 | 146.62 |
| 2022-02-26 | 146.97 |
| 2022-02-27 | 147.20 |
| 2022-02-28 | 147.14 |
| 2022-03-01 | 147.26 |
| 2022-03-02 | 147.06 |
| 2022-03-03 | 147.22 |
| 2022-03-04 | 147.12 |
| 2022-03-05 | 146.84 |
| 2022-03-06 | 146.41 |
| 2022-03-07 | 145.99 |
| 2022-03-08 | 145.65 |
| 2022-03-09 | 145.54 |
| 2022-03-10 | 145.06 |
| 2022-03-11 | 144.86 |
| 2022-03-12 | 144.81 |
| 2022-03-13 | 145.01 |
| 2022-03-14 | 144.97 |
| 2022-03-15 | 144.99 |
| 2022-03-16 | 145.02 |
| 2022-03-17 | 145.17 |
| 2022-03-18 | 145.17 |
| 2022-03-19 | 145.09 |
| 2022-03-20 | 145.00 |
| 2022-03-21 | 145.23 |
| 2022-03-22 | 145.60 |
| 2022-03-23 | 146.24 |
| 2022-03-24 | 146.89 |
| 2022-03-25 | 147.58 |
| 2022-03-26 | 148.38 |
| 2022-03-27 | 148.99 |
| 2022-03-28 | 149.67 |
| 2022-03-29 | 150.27 |
| 2022-03-30 | 150.83 |
| 2022-03-31 | 151.36 |
| 2022-04-01 | 151.93 |
| 2022-04-02 | 152.61 |
| 2022-04-03 | 153.44 |
| 2022-04-04 | 154.21 |
| 2022-04-05 | 154.72 |
| 2022-04-06 | 155.39 |
| 2022-04-07 | 156.04 |
| 2022-04-08 | 156.83 |
| 2022-04-09 | 157.28 |
| 2022-04-10 | 157.83 |
| 2022-04-11 | 158.31 |
| 2022-04-12 | 158.77 |
| 2022-04-13 | 159.01 |
| 2022-04-14 | 159.34 |
| 2022-04-15 | 159.49 |
| 2022-04-16 | 159.89 |
| 2022-04-17 | 160.26 |
| 2022-04-18 | 160.43 |
| 2022-04-19 | 160.26 |
| 2022-04-20 | 159.99 |
| 2022-04-21 | 159.52 |
| 2022-04-22 | 158.88 |
| 2022-04-23 | 158.17 |
| 2022-04-24 | 157.44 |
| 2022-04-25 | 156.98 |
| 2022-04-26 | 157.06 |
| 2022-04-27 | 157.15 |
| 2022-04-28 | 157.37 |
| 2022-04-29 | 157.81 |
| 2022-04-30 | 158.23 |
| 2022-05-01 | 158.70 |
| 2022-05-02 | 159.38 |
| 2022-05-03 | 159.84 |
| 2022-05-04 | 160.51 |
| 2022-05-05 | 161.33 |
| 2022-05-06 | 162.26 |
| 2022-05-07 | 162.96 |
| 2022-05-08 | 163.66 |
| 2022-05-09 | 164.37 |
| 2022-05-10 | 165.15 |
| 2022-05-11 | 165.58 |
| 2022-05-12 | 165.67 |
| 2022-05-13 | 165.62 |
| 2022-05-14 | 166.24 |
| 2022-05-15 | 166.96 |
| 2022-05-16 | 167.56 |
| 2022-05-17 | 168.12 |
| 2022-05-18 | 169.24 |
| 2022-05-19 | 170.85 |
| 2022-05-20 | 172.55 |
| 2022-05-21 | 173.74 |
| 2022-05-22 | 174.92 |
| 2022-05-23 | 175.99 |
| 2022-05-24 | 176.96 |
| 2022-05-25 | 177.47 |
| 2022-05-26 | 177.53 |
| 2022-05-27 | 177.21 |
| 2022-05-28 | 176.51 |
| 2022-05-29 | 175.52 |
| 2022-05-30 | 174.50 |
| 2022-05-31 | 173.35 |
| 2022-06-01 | 172.11 |
| 2022-06-02 | 170.81 |
| 2022-06-03 | 169.76 |
| 2022-06-04 | 168.88 |
| 2022-06-05 | 168.07 |
| 2022-06-06 | 167.21 |
| 2022-06-07 | 166.27 |
| 2022-06-08 | 165.41 |
| 2022-06-09 | 164.56 |
| 2022-06-10 | 163.64 |
| 2022-06-11 | 162.82 |
| 2022-06-12 | 161.99 |
| 2022-06-13 | 161.30 |
| 2022-06-14 | 160.88 |
| 2022-06-15 | 160.56 |
| 2022-06-16 | 160.39 |
| 2022-06-17 | 160.45 |
| 2022-06-18 | 160.51 |
| 2022-06-19 | 160.72 |
| 2022-06-20 | 160.82 |
| 2022-06-21 | 160.88 |
| 2022-06-22 | 160.88 |
| 2022-06-23 | 160.81 |
| 2022-06-24 | 160.18 |
| 2022-06-25 | 159.46 |
| 2022-06-26 | 158.63 |
| 2022-06-27 | 157.93 |
| 2022-06-28 | 157.24 |
| 2022-06-29 | 156.32 |
| 2022-06-30 | 155.69 |
| 2022-07-01 | 155.20 |
| 2022-07-02 | 155.14 |
| 2022-07-03 | 155.19 |
| 2022-07-04 | 155.31 |
| 2022-07-05 | 155.54 |
| 2022-07-06 | 156.01 |
| 2022-07-07 | 156.35 |
| 2022-07-08 | 156.85 |
| 2022-07-09 | 157.45 |
| 2022-07-10 | 158.99 |
| 2022-07-11 | 160.55 |
| 2022-07-12 | 161.96 |
| 2022-07-13 | 163.22 |
| 2022-07-14 | 163.91 |
| 2022-07-15 | 163.92 |
| 2022-07-16 | 163.53 |
| 2022-07-17 | 162.21 |
| 2022-07-18 | 160.74 |
| 2022-07-19 | 159.24 |
| 2022-07-20 | 157.85 |
| 2022-07-21 | 157.09 |
| 2022-07-22 | 157.31 |
| 2022-07-23 | 157.46 |
| 2022-07-24 | 157.88 |
| 2022-07-25 | 158.31 |
| 2022-07-26 | 158.52 |
| 2022-07-27 | 158.93 |
| 2022-07-28 | 159.16 |
| 2022-07-29 | 159.30 |
| 2022-07-30 | 159.50 |
| 2022-07-31 | 159.52 |
| 2022-08-01 | 159.60 |
| 2022-08-02 | 160.15 |
| 2022-08-03 | 160.27 |
| 2022-08-04 | 160.24 |
| 2022-08-05 | 160.40 |
| 2022-08-06 | 160.73 |
| 2022-08-07 | 160.84 |
| 2022-08-08 | 161.06 |
| 2022-08-09 | 161.08 |
| 2022-08-10 | 161.11 |
| 2022-08-11 | 161.48 |
| 2022-08-12 | 161.47 |
| 2022-08-13 | 161.20 |
| 2022-08-14 | 161.44 |
| 2022-08-15 | 161.63 |
| 2022-08-16 | 161.78 |
| 2022-08-17 | 162.09 |
| 2022-08-18 | 162.26 |
| 2022-08-19 | 162.51 |
| 2022-08-20 | 162.73 |
| 2022-08-21 | 162.37 |
| 2022-08-22 | 162.21 |
| 2022-08-23 | 162.19 |
| 2022-08-24 | 162.45 |
| 2022-08-25 | 162.82 |
| 2022-08-26 | 163.41 |
| 2022-08-27 | 164.17 |
| 2022-08-28 | 165.07 |
| 2022-08-29 | 165.39 |
| 2022-08-30 | 165.75 |
| 2022-08-31 | 165.96 |
| 2022-09-01 | 165.97 |
| 2022-09-02 | 165.89 |
| 2022-09-03 | 165.96 |
| 2022-09-04 | 166.06 |
| 2022-09-05 | 166.44 |
| 2022-09-06 | 166.64 |
| 2022-09-07 | 166.71 |
| 2022-09-08 | 166.81 |
| 2022-09-09 | 167.11 |
| 2022-09-10 | 167.61 |
| 2022-09-11 | 168.00 |
| 2022-09-12 | 168.38 |
| 2022-09-13 | 168.76 |
| 2022-09-14 | 169.09 |
| 2022-09-15 | 169.34 |
| 2022-09-16 | 169.20 |
| 2022-09-17 | 168.91 |
| 2022-09-18 | 168.61 |
| 2022-09-19 | 168.25 |
| 2022-09-20 | 167.63 |
| 2022-09-21 | 167.27 |
| 2022-09-22 | 166.98 |
| 2022-09-23 | 166.78 |
| 2022-09-24 | 166.57 |
| 2022-09-25 | 166.48 |
| 2022-09-26 | 166.47 |
| 2022-09-27 | 166.87 |
| 2022-09-28 | 166.90 |
| 2022-09-29 | 167.03 |
| 2022-09-30 | 167.16 |
| 2022-10-01 | 167.11 |
| 2022-10-02 | 167.23 |
| 2022-10-03 | 167.43 |
| 2022-10-04 | 167.67 |
| 2022-10-05 | 168.24 |
| 2022-10-06 | 168.74 |
| 2022-10-07 | 169.45 |
| 2022-10-08 | 170.60 |
| 2022-10-09 | 171.83 |
| 2022-10-10 | 173.13 |
| 2022-10-11 | 174.47 |
| 2022-10-12 | 175.83 |
| 2022-10-13 | 177.31 |
| 2022-10-14 | 178.62 |
| 2022-10-15 | 179.69 |
| 2022-10-16 | 180.73 |
| 2022-10-17 | 181.51 |
| 2022-10-18 | 182.25 |
| 2022-10-19 | 182.83 |
| 2022-10-20 | 183.26 |
| 2022-10-21 | 183.64 |
| 2022-10-22 | 183.92 |
| 2022-10-23 | 184.05 |
| 2022-10-24 | 184.30 |
| 2022-10-25 | 184.33 |
| 2022-10-26 | 184.34 |
| 2022-10-27 | 184.32 |
| 2022-10-28 | 184.22 |
| 2022-10-29 | 184.27 |
| 2022-10-30 | 184.54 |
| 2022-10-31 | 184.86 |
| 2022-11-01 | 185.23 |
| 2022-11-02 | 185.59 |
| 2022-11-03 | 186.11 |
| 2022-11-04 | 186.84 |
| 2022-11-05 | 187.76 |
| 2022-11-06 | 188.63 |
| 2022-11-07 | 189.47 |
| 2022-11-08 | 190.36 |
| 2022-11-09 | 191.39 |
| 2022-11-10 | 192.27 |
| 2022-11-11 | 193.01 |
| 2022-11-12 | 193.45 |
| 2022-11-13 | 193.70 |
| 2022-11-14 | 193.92 |
| 2022-11-15 | 194.23 |
| 2022-11-16 | 194.36 |
| 2022-11-17 | 194.12 |
| 2022-11-18 | 193.67 |
| 2022-11-19 | 193.19 |
| 2022-11-20 | 192.70 |
| 2022-11-21 | 191.98 |
| 2022-11-22 | 191.08 |
| 2022-11-23 | 190.30 |
| 2022-11-24 | 190.36 |
| 2022-11-25 | 190.67 |
| 2022-11-26 | 191.69 |
| 2022-11-27 | 192.80 |
| 2022-11-28 | 194.27 |
| 2022-11-29 | 195.73 |
| 2022-11-30 | 197.53 |
| 2022-12-01 | 198.94 |
| 2022-12-02 | 200.98 |
| 2022-12-03 | 202.18 |
| 2022-12-04 | 203.64 |
| 2022-12-05 | 205.27 |
| 2022-12-06 | 207.07 |
| 2022-12-07 | 208.56 |
| 2022-12-08 | 209.95 |
| 2022-12-09 | 211.25 |
| 2022-12-10 | 212.99 |
| 2022-12-11 | 214.33 |
| 2022-12-12 | 215.62 |
| 2022-12-13 | 216.85 |
| 2022-12-14 | 218.11 |
| 2022-12-15 | 219.36 |
| 2022-12-16 | 219.86 |
| 2022-12-17 | 220.46 |
| 2022-12-18 | 221.44 |
| 2022-12-19 | 222.28 |
| 2022-12-20 | 222.67 |
| 2022-12-21 | 222.94 |
| 2022-12-22 | 223.49 |
| 2022-12-23 | 224.21 |
| 2022-12-24 | 225.01 |
| 2022-12-25 | 225.75 |
| 2022-12-26 | 226.31 |
| 2022-12-27 | 226.96 |
| 2022-12-28 | 227.78 |
| 2022-12-29 | 228.30 |
| 2022-12-30 | 228.32 |
| 2022-12-31 | 227.80 |
| 2023-01-01 | 226.44 |
| 2023-01-02 | 224.92 |
| 2023-01-03 | 223.59 |
| 2023-01-04 | 221.51 |
| 2023-01-05 | 219.58 |
| 2023-01-06 | 218.14 |
| 2023-01-07 | 216.78 |
| 2023-01-08 | 215.96 |
| 2023-01-09 | 215.31 |
| 2023-01-10 | 214.57 |
| 2023-01-11 | 214.44 |
| 2023-01-12 | 214.03 |
| 2023-01-13 | 213.50 |
| 2023-01-14 | 212.79 |
| 2023-01-15 | 212.16 |
| 2023-01-16 | 211.44 |
| 2023-01-17 | 210.96 |
| 2023-01-18 | 210.39 |
| 2023-01-19 | 209.73 |
| 2023-01-20 | 208.81 |
| 2023-01-21 | 208.07 |
| 2023-01-22 | 207.05 |
| 2023-01-23 | 205.88 |
| 2023-01-24 | 203.29 |
| 2023-01-25 | 200.84 |
| 2023-01-26 | 198.44 |
| 2023-01-27 | 196.19 |
| 2023-01-28 | 194.08 |
| 2023-01-29 | 192.30 |
| 2023-01-30 | 190.55 |
| 2023-01-31 | 190.20 |
| 2023-02-01 | 189.93 |
| 2023-02-02 | 189.89 |
| 2023-02-03 | 189.85 |
| 2023-02-04 | 189.67 |
| 2023-02-05 | 189.31 |
| 2023-02-06 | 189.13 |
| 2023-02-07 | 188.91 |
| 2023-02-08 | 188.39 |
| 2023-02-09 | 187.53 |
| 2023-02-10 | 186.77 |
| 2023-02-11 | 185.94 |
| 2023-02-12 | 185.09 |
| 2023-02-13 | 184.55 |
| 2023-02-14 | 184.00 |
| 2023-02-15 | 183.54 |
| 2023-02-16 | 183.61 |
| 2023-02-17 | 183.64 |
| 2023-02-18 | 183.59 |
| 2023-02-19 | 183.90 |
| 2023-02-20 | 183.87 |
| 2023-02-21 | 183.95 |
| 2023-02-22 | 184.28 |
| 2023-02-23 | 184.63 |
| 2023-02-24 | 184.36 |
| 2023-02-25 | 184.33 |
| 2023-02-26 | 183.37 |
| 2023-02-27 | 182.39 |
| 2023-02-28 | 181.44 |
| 2023-03-01 | 180.09 |
| 2023-03-02 | 178.48 |
| 2023-03-03 | 177.56 |
| 2023-03-04 | 176.74 |
| 2023-03-05 | 176.80 |
| 2023-03-06 | 176.75 |
| 2023-03-07 | 176.51 |
| 2023-03-08 | 176.60 |
| 2023-03-09 | 176.71 |
| 2023-03-10 | 176.91 |
| 2023-03-11 | 177.23 |
| 2023-03-12 | 177.26 |
| 2023-03-13 | 177.66 |
| 2023-03-14 | 178.11 |
| 2023-03-15 | 178.54 |
| 2023-03-16 | 178.95 |
| 2023-03-17 | 179.34 |
| 2023-03-18 | 179.54 |
| 2023-03-19 | 179.74 |
| 2023-03-20 | 179.70 |
| 2023-03-21 | 179.53 |
| 2023-03-22 | 178.61 |
| 2023-03-23 | 177.93 |
| 2023-03-24 | 177.23 |
| 2023-03-25 | 176.46 |
| 2023-03-26 | 175.76 |
| 2023-03-27 | 175.05 |
| 2023-03-28 | 174.46 |
| 2023-03-29 | 174.42 |
| 2023-03-30 | 174.10 |
| 2023-03-31 | 173.70 |
| 2023-04-01 | 173.23 |
| 2023-04-02 | 172.91 |
| 2023-04-03 | 172.69 |
| 2023-04-04 | 172.74 |
| 2023-04-05 | 173.14 |
| 2023-04-06 | 173.81 |
| 2023-04-07 | 174.99 |
| 2023-04-08 | 176.23 |
| 2023-04-09 | 177.17 |
| 2023-04-10 | 178.15 |
| 2023-04-11 | 178.64 |
| 2023-04-12 | 178.88 |
| 2023-04-13 | 178.92 |
| 2023-04-14 | 178.66 |
| 2023-04-15 | 178.18 |
| 2023-04-16 | 178.12 |
| 2023-04-17 | 177.73 |
| 2023-04-18 | 177.75 |
| 2023-04-19 | 177.49 |
| 2023-04-20 | 177.06 |
| 2023-04-21 | 176.44 |
| 2023-04-22 | 176.07 |
| 2023-04-23 | 175.37 |
| 2023-04-24 | 174.91 |
| 2023-04-25 | 174.45 |
| 2023-04-26 | 174.17 |
| 2023-04-27 | 173.97 |
| 2023-04-28 | 173.83 |
| 2023-04-29 | 173.67 |
| 2023-04-30 | 173.52 |
| 2023-05-01 | 173.38 |
| 2023-05-02 | 172.91 |
| 2023-05-03 | 172.63 |
| 2023-05-04 | 172.26 |
| 2023-05-05 | 172.30 |
| 2023-05-06 | 172.25 |
| 2023-05-07 | 172.25 |
| 2023-05-08 | 172.17 |
| 2023-05-09 | 172.18 |
| 2023-05-10 | 172.06 |
| 2023-05-11 | 172.05 |
| 2023-05-12 | 171.76 |
| 2023-05-13 | 171.59 |
| 2023-05-14 | 171.57 |
| 2023-05-15 | 171.54 |
| 2023-05-16 | 171.77 |
| 2023-05-17 | 172.17 |
| 2023-05-18 | 172.66 |
| 2023-05-19 | 173.10 |
| 2023-05-20 | 173.12 |
| 2023-05-21 | 173.21 |
| 2023-05-22 | 173.46 |
| 2023-05-23 | 173.53 |
| 2023-05-24 | 173.13 |
| 2023-05-25 | 172.42 |
| 2023-05-26 | 172.00 |
| 2023-05-27 | 171.81 |
| 2023-05-28 | 171.15 |
| 2023-05-29 | 170.25 |
| 2023-05-30 | 168.95 |
| 2023-05-31 | 167.92 |
| 2023-06-01 | 167.07 |
| 2023-06-02 | 165.93 |
| 2023-06-03 | 164.94 |
| 2023-06-04 | 164.19 |
| 2023-06-05 | 163.60 |
| 2023-06-06 | 163.47 |
| 2023-06-07 | 163.30 |
| 2023-06-08 | 163.17 |
| 2023-06-09 | 163.01 |
| 2023-06-10 | 162.62 |
| 2023-06-11 | 162.13 |
| 2023-06-12 | 161.51 |
| 2023-06-13 | 160.96 |
| 2023-06-14 | 160.57 |
| 2023-06-15 | 160.09 |
| 2023-06-16 | 159.72 |
| 2023-06-17 | 159.32 |
| 2023-06-18 | 159.09 |
| 2023-06-19 | 158.92 |
| 2023-06-20 | 158.59 |
| 2023-06-21 | 158.11 |
| 2023-06-22 | 157.53 |
| 2023-06-23 | 156.98 |
| 2023-06-24 | 156.45 |
| 2023-06-25 | 155.59 |
| 2023-06-26 | 154.73 |
| 2023-06-27 | 153.84 |
| 2023-06-28 | 152.91 |
| 2023-06-29 | 152.33 |
| 2023-06-30 | 151.42 |
| 2023-07-01 | 150.59 |
| 2023-07-02 | 150.15 |
| 2023-07-03 | 149.91 |
| 2023-07-04 | 150.01 |
| 2023-07-05 | 150.36 |
| 2023-07-06 | 150.52 |
| 2023-07-07 | 150.98 |
| 2023-07-08 | 151.58 |
| 2023-07-09 | 152.05 |
| 2023-07-10 | 153.08 |
| 2023-07-11 | 153.54 |
| 2023-07-12 | 153.53 |
| 2023-07-13 | 153.56 |
| 2023-07-14 | 153.58 |
| 2023-07-15 | 153.25 |
| 2023-07-16 | 153.01 |
| 2023-07-17 | 152.21 |
| 2023-07-18 | 151.89 |
| 2023-07-19 | 151.84 |
| 2023-07-20 | 151.94 |
| 2023-07-21 | 151.96 |
| 2023-07-22 | 152.18 |
| 2023-07-23 | 152.82 |
| 2023-07-24 | 153.53 |
| 2023-07-25 | 154.23 |
| 2023-07-26 | 154.92 |
| 2023-07-27 | 155.61 |
| 2023-07-28 | 156.43 |
| 2023-07-29 | 157.77 |
| 2023-07-30 | 158.55 |
| 2023-07-31 | 159.21 |
| 2023-08-01 | 159.73 |
| 2023-08-02 | 160.35 |
| 2023-08-03 | 160.83 |
| 2023-08-04 | 161.04 |
| 2023-08-05 | 161.45 |
| 2023-08-06 | 162.10 |
| 2023-08-07 | 162.91 |
| 2023-08-08 | 163.89 |
| 2023-08-09 | 164.93 |
| 2023-08-10 | 165.61 |
| 2023-08-11 | 166.50 |
| 2023-08-12 | 166.78 |
| 2023-08-13 | 167.00 |
| 2023-08-14 | 167.24 |
| 2023-08-15 | 167.46 |
| 2023-08-16 | 167.48 |
| 2023-08-17 | 167.69 |
| 2023-08-18 | 167.84 |
| 2023-08-19 | 168.01 |
| 2023-08-20 | 168.04 |
| 2023-08-21 | 167.88 |
| 2023-08-22 | 167.83 |
| 2023-08-23 | 167.89 |
| 2023-08-24 | 168.29 |
| 2023-08-25 | 168.55 |
| 2023-08-26 | 168.79 |
| 2023-08-27 | 169.23 |
| 2023-08-28 | 169.75 |
| 2023-08-29 | 170.18 |
| 2023-08-30 | 170.68 |
| 2023-08-31 | 170.96 |
| 2023-09-01 | 170.95 |
| 2023-09-02 | 170.99 |
| 2023-09-03 | 170.80 |
| 2023-09-04 | 170.43 |
| 2023-09-05 | 169.95 |
| 2023-09-06 | 169.28 |
| 2023-09-07 | 168.27 |
| 2023-09-08 | 167.84 |
| 2023-09-09 | 167.38 |
| 2023-09-10 | 166.83 |
| 2023-09-11 | 166.68 |
| 2023-09-12 | 166.27 |
| 2023-09-13 | 165.92 |
| 2023-09-14 | 165.49 |
| 2023-09-15 | 164.65 |
| 2023-09-16 | 164.09 |
| 2023-09-17 | 163.49 |
| 2023-09-18 | 162.72 |
| 2023-09-19 | 162.17 |
| 2023-09-20 | 161.56 |
| 2023-09-21 | 161.37 |
| 2023-09-22 | 161.22 |
| 2023-09-23 | 160.88 |
| 2023-09-24 | 160.83 |
| 2023-09-25 | 160.50 |
| 2023-09-26 | 160.14 |
| 2023-09-27 | 159.84 |
| 2023-09-28 | 159.47 |
| 2023-09-29 | 159.22 |
| 2023-09-30 | 158.89 |
| 2023-10-01 | 158.51 |
| 2023-10-02 | 158.12 |
| 2023-10-03 | 158.02 |
| 2023-10-04 | 158.09 |
| 2023-10-05 | 158.20 |
| 2023-10-06 | 158.73 |
| 2023-10-07 | 159.25 |
| 2023-10-08 | 160.03 |
| 2023-10-09 | 161.00 |
| 2023-10-10 | 161.62 |
| 2023-10-11 | 162.53 |
| 2023-10-12 | 163.68 |
| 2023-10-13 | 164.44 |
| 2023-10-14 | 164.77 |
| 2023-10-15 | 165.12 |
| 2023-10-16 | 165.28 |
| 2023-10-17 | 165.14 |
| 2023-10-18 | 164.86 |
| 2023-10-19 | 164.04 |
| 2023-10-20 | 163.80 |
| 2023-10-21 | 163.47 |
| 2023-10-22 | 163.31 |
| 2023-10-23 | 162.83 |
| 2023-10-24 | 162.93 |
| 2023-10-25 | 162.68 |
| 2023-10-26 | 163.14 |
| 2023-10-27 | 162.32 |
| 2023-10-28 | 162.54 |
| 2023-10-29 | 161.80 |
| 2023-10-30 | 162.05 |
| 2023-10-31 | 161.54 |
| 2023-11-01 | 161.69 |
| 2023-11-02 | 161.47 |
| 2023-11-03 | 162.03 |
| 2023-11-04 | 161.51 |
| 2023-11-05 | 161.49 |
| 2023-11-06 | 161.06 |
| 2023-11-07 | 161.49 |
| 2023-11-08 | 161.26 |
| 2023-11-09 | 161.09 |
| 2023-11-10 | 161.06 |
| 2023-11-11 | 161.67 |
| 2023-11-12 | 162.18 |
| 2023-11-13 | 162.51 |
| 2023-11-14 | 162.50 |
| 2023-11-15 | 162.82 |
| 2023-11-16 | 162.71 |
| 2023-11-17 | 162.23 |
| 2023-11-18 | 161.48 |
| 2023-11-19 | 160.65 |
| 2023-11-20 | 159.83 |
| 2023-11-21 | 158.96 |
| 2023-11-22 | 157.75 |
| 2023-11-23 | 156.90 |
| 2023-11-24 | 156.28 |
| 2023-11-25 | 155.95 |
| 2023-11-26 | 155.70 |
| 2023-11-27 | 155.49 |
| 2023-11-28 | 155.67 |
| 2023-11-29 | 156.01 |
| 2023-11-30 | 156.36 |
| 2023-12-01 | 156.65 |
| 2023-12-02 | 156.80 |
| 2023-12-03 | 157.13 |
| 2023-12-04 | 157.40 |
| 2023-12-05 | 157.43 |
| 2023-12-06 | 157.30 |
| 2023-12-07 | 157.14 |
| 2023-12-08 | 157.54 |
| 2023-12-09 | 157.90 |
| 2023-12-10 | 158.21 |
| 2023-12-11 | 158.46 |
| 2023-12-12 | 158.72 |
| 2023-12-13 | 159.46 |
| 2023-12-14 | 160.49 |
| 2023-12-15 | 161.00 |
| 2023-12-16 | 161.63 |
| 2023-12-17 | 162.27 |
| 2023-12-18 | 163.14 |
| 2023-12-19 | 163.92 |
| 2023-12-20 | 164.43 |
| 2023-12-21 | 164.56 |
| 2023-12-22 | 164.64 |
| 2023-12-23 | 164.82 |
| 2023-12-24 | 165.02 |
| 2023-12-25 | 165.29 |
| 2023-12-26 | 165.45 |
| 2023-12-27 | 165.53 |
| 2023-12-28 | 165.73 |
| 2023-12-29 | 165.52 |
| 2023-12-30 | 164.79 |
| 2023-12-31 | 163.69 |
| 2024-01-01 | 162.04 |
| 2024-01-02 | 160.33 |
| 2024-01-03 | 158.58 |
| 2024-01-04 | 156.80 |
| 2024-01-05 | 155.64 |
| 2024-01-06 | 155.03 |
| 2024-01-07 | 154.72 |
| 2024-01-08 | 154.60 |
| 2024-01-09 | 154.79 |
| 2024-01-10 | 155.34 |
| 2024-01-11 | 156.06 |
| 2024-01-12 | 157.06 |
| 2024-01-13 | 157.76 |
| 2024-01-14 | 158.24 |
| 2024-01-15 | 158.99 |
| 2024-01-16 | 159.72 |
| 2024-01-17 | 160.32 |
| 2024-01-18 | 160.64 |
| 2024-01-19 | 160.48 |
| 2024-01-20 | 160.02 |
| 2024-01-21 | 159.49 |
| 2024-01-22 | 158.60 |
| 2024-01-23 | 157.59 |
| 2024-01-24 | 156.12 |
| 2024-01-25 | 154.88 |
| 2024-01-26 | 153.65 |
| 2024-01-27 | 153.52 |
| 2024-01-28 | 153.69 |
| 2024-01-29 | 154.17 |
| 2024-01-30 | 154.11 |
| 2024-01-31 | 154.28 |
| 2024-02-01 | 154.17 |
| 2024-02-02 | 154.17 |
| 2024-02-03 | 153.94 |
| 2024-02-04 | 153.12 |
| 2024-02-05 | 152.22 |
| 2024-02-06 | 151.89 |
| 2024-02-07 | 151.59 |
| 2024-02-08 | 151.67 |
| 2024-02-09 | 151.57 |
| 2024-02-10 | 150.99 |
| 2024-02-11 | 150.86 |
| 2024-02-12 | 150.93 |
| 2024-02-13 | 150.83 |
| 2024-02-14 | 150.60 |
| 2024-02-15 | 150.79 |
| 2024-02-16 | 150.76 |
| 2024-02-17 | 150.53 |
| 2024-02-18 | 150.45 |
| 2024-02-19 | 150.26 |
| 2024-02-20 | 150.30 |
| 2024-02-21 | 150.64 |
| 2024-02-22 | 150.52 |
| 2024-02-23 | 150.76 |
| 2024-02-24 | 151.22 |
| 2024-02-25 | 151.55 |
| 2024-02-26 | 151.94 |
| 2024-02-27 | 152.21 |
| 2024-02-28 | 152.42 |
| 2024-02-29 | 152.68 |
| 2024-03-01 | 152.81 |
| 2024-03-02 | 152.81 |
| 2024-03-03 | 152.93 |
| 2024-03-04 | 153.02 |
| 2024-03-05 | 153.16 |
| 2024-03-06 | 153.03 |
| 2024-03-07 | 152.75 |
| 2024-03-08 | 152.47 |
| 2024-03-09 | 152.30 |
| 2024-03-10 | 151.92 |
| 2024-03-11 | 151.39 |
| 2024-03-12 | 151.52 |
| 2024-03-13 | 151.94 |
| 2024-03-14 | 152.20 |
| 2024-03-15 | 152.88 |
| 2024-03-16 | 153.54 |
| 2024-03-17 | 154.24 |
| 2024-03-18 | 155.12 |
| 2024-03-19 | 155.27 |
| 2024-03-20 | 155.31 |
| 2024-03-21 | 155.35 |
| 2024-03-22 | 155.12 |
| 2024-03-23 | 154.73 |
| 2024-03-24 | 154.58 |
| 2024-03-25 | 154.28 |
| 2024-03-26 | 153.86 |
| 2024-03-27 | 153.65 |
| 2024-03-28 | 153.48 |
| 2024-03-29 | 153.34 |
| 2024-03-30 | 153.37 |
| 2024-03-31 | 153.27 |
| 2024-04-01 | 153.17 |
| 2024-04-02 | 153.05 |
| 2024-04-03 | 152.81 |
| 2024-04-04 | 152.81 |
| 2024-04-05 | 152.57 |
| 2024-04-06 | 152.58 |
| 2024-04-07 | 152.66 |
| 2024-04-08 | 152.86 |
| 2024-04-09 | 153.08 |
| 2024-04-10 | 153.38 |
| 2024-04-11 | 153.50 |
| 2024-04-12 | 153.88 |
| 2024-04-13 | 154.00 |
| 2024-04-14 | 154.04 |
| 2024-04-15 | 154.00 |
| 2024-04-16 | 154.07 |
| 2024-04-17 | 153.87 |
| 2024-04-18 | 153.55 |
| 2024-04-19 | 153.10 |
| 2024-04-20 | 152.54 |
| 2024-04-21 | 152.07 |
| 2024-04-22 | 151.62 |
| 2024-04-23 | 151.17 |
| 2024-04-24 | 150.81 |
| 2024-04-25 | 150.76 |
| 2024-04-26 | 150.71 |
| 2024-04-27 | 150.69 |
| 2024-04-28 | 150.62 |
| 2024-04-29 | 150.70 |
| 2024-04-30 | 150.63 |
| 2024-05-01 | 150.70 |
| 2024-05-02 | 150.20 |
| 2024-05-03 | 150.00 |
| 2024-05-04 | 150.10 |
| 2024-05-05 | 150.21 |
| 2024-05-06 | 150.33 |
| 2024-05-07 | 150.64 |
| 2024-05-08 | 150.79 |
| 2024-05-09 | 151.17 |
| 2024-05-10 | 151.12 |
| 2024-05-11 | 150.80 |
| 2024-05-12 | 150.35 |
| 2024-05-13 | 149.50 |
| 2024-05-14 | 148.60 |
| 2024-05-15 | 147.97 |
| 2024-05-16 | 147.90 |
| 2024-05-17 | 147.02 |
| 2024-05-18 | 146.13 |
| 2024-05-19 | 145.37 |
| 2024-05-20 | 144.81 |
| 2024-05-21 | 144.01 |
| 2024-05-22 | 143.51 |
| 2024-05-23 | 142.53 |
| 2024-05-24 | 142.71 |
| 2024-05-25 | 142.98 |
| 2024-05-26 | 143.12 |
| 2024-05-27 | 143.22 |
| 2024-05-28 | 143.54 |
| 2024-05-29 | 142.80 |
| 2024-05-30 | 142.05 |
| 2024-05-31 | 140.96 |
| 2024-06-01 | 139.68 |
| 2024-06-02 | 138.47 |
| 2024-06-03 | 137.44 |
| 2024-06-04 | 136.24 |
| 2024-06-05 | 135.48 |
| 2024-06-06 | 134.59 |
| 2024-06-07 | 133.72 |
| 2024-06-08 | 132.95 |
| 2024-06-09 | 132.16 |
| 2024-06-10 | 131.28 |
| 2024-06-11 | 130.48 |
| 2024-06-12 | 129.69 |
| 2024-06-13 | 129.05 |
| 2024-06-14 | 128.12 |
| 2024-06-15 | 127.14 |
| 2024-06-16 | 126.16 |
| 2024-06-17 | 125.15 |
| 2024-06-18 | 124.30 |
| 2024-06-19 | 123.49 |
| 2024-06-20 | 122.65 |
| 2024-06-21 | 122.15 |
| 2024-06-22 | 121.73 |
| 2024-06-23 | 121.34 |
| 2024-06-24 | 120.95 |
| 2024-06-25 | 120.36 |
| 2024-06-26 | 119.70 |
| 2024-06-27 | 119.01 |
| 2024-06-28 | 118.38 |
| 2024-06-29 | 117.60 |
| 2024-06-30 | 116.85 |
| 2024-07-01 | 116.20 |
| 2024-07-02 | 115.75 |
| 2024-07-03 | 115.42 |
| 2024-07-04 | 115.29 |
| 2024-07-05 | 115.34 |
| 2024-07-06 | 115.55 |
| 2024-07-07 | 115.78 |
| 2024-07-08 | 115.82 |
| 2024-07-09 | 115.97 |
| 2024-07-10 | 116.11 |
| 2024-07-11 | 116.15 |
| 2024-07-12 | 116.25 |
| 2024-07-13 | 116.38 |
| 2024-07-14 | 116.45 |
| 2024-07-15 | 116.67 |
| 2024-07-16 | 116.74 |
| 2024-07-17 | 116.80 |
| 2024-07-18 | 116.92 |
| 2024-07-19 | 116.75 |
| 2024-07-20 | 116.54 |
| 2024-07-21 | 116.65 |
| 2024-07-22 | 116.90 |
| 2024-07-23 | 117.27 |
| 2024-07-24 | 117.59 |
| 2024-07-25 | 117.78 |
| 2024-07-26 | 118.05 |
| 2024-07-27 | 118.50 |
| 2024-07-28 | 118.82 |
| 2024-07-29 | 119.16 |
| 2024-07-30 | 119.45 |
| 2024-07-31 | 119.71 |
| 2024-08-01 | 119.98 |
| 2024-08-02 | 120.32 |
| 2024-08-03 | 120.60 |
| 2024-08-04 | 120.69 |
| 2024-08-05 | 120.56 |
| 2024-08-06 | 120.46 |
| 2024-08-07 | 120.41 |
| 2024-08-08 | 120.41 |
| 2024-08-09 | 120.44 |
| 2024-08-10 | 120.40 |
| 2024-08-11 | 120.49 |
| 2024-08-12 | 120.62 |
| 2024-08-13 | 120.76 |
| 2024-08-14 | 120.96 |
| 2024-08-15 | 121.25 |
| 2024-08-16 | 121.37 |
| 2024-08-17 | 121.43 |
| 2024-08-18 | 121.47 |
| 2024-08-19 | 121.75 |
| 2024-08-20 | 121.95 |
| 2024-08-21 | 121.91 |
| 2024-08-22 | 122.01 |
| 2024-08-23 | 122.20 |
| 2024-08-24 | 122.45 |
| 2024-08-25 | 122.64 |
| 2024-08-26 | 122.69 |
| 2024-08-27 | 122.83 |
| 2024-08-28 | 123.30 |
| 2024-08-29 | 123.52 |
| 2024-08-30 | 123.78 |
| 2024-08-31 | 123.97 |
| 2024-09-01 | 124.04 |
| 2024-09-02 | 123.98 |
| 2024-09-03 | 123.73 |
| 2024-09-04 | 123.35 |
| 2024-09-05 | 123.02 |
| 2024-09-06 | 122.70 |
| 2024-09-07 | 122.49 |
| 2024-09-08 | 122.35 |
| 2024-09-09 | 122.23 |
| 2024-09-10 | 122.18 |
| 2024-09-11 | 121.96 |
| 2024-09-12 | 121.64 |
| 2024-09-13 | 121.21 |
| 2024-09-14 | 120.68 |
| 2024-09-15 | 120.12 |
| 2024-09-16 | 119.58 |
| 2024-09-17 | 119.00 |
| 2024-09-18 | 118.52 |
| 2024-09-19 | 118.00 |
| 2024-09-20 | 117.44 |
| 2024-09-21 | 117.00 |
| 2024-09-22 | 116.66 |
| 2024-09-23 | 116.31 |
| 2024-09-24 | 115.69 |
| 2024-09-25 | 115.08 |
| 2024-09-26 | 114.44 |
| 2024-09-27 | 113.94 |
| 2024-09-28 | 113.32 |
| 2024-09-29 | 112.82 |
| 2024-09-30 | 112.35 |
| 2024-10-01 | 112.04 |
| 2024-10-02 | 111.61 |
| 2024-10-03 | 111.48 |
| 2024-10-04 | 111.25 |
| 2024-10-05 | 111.08 |
| 2024-10-06 | 110.94 |
| 2024-10-07 | 111.00 |
| 2024-10-08 | 111.29 |
| 2024-10-09 | 112.19 |
| 2024-10-10 | 113.14 |
| 2024-10-11 | 114.39 |
| 2024-10-12 | 115.74 |
| 2024-10-13 | 117.07 |
| 2024-10-14 | 118.24 |
| 2024-10-15 | 119.32 |
| 2024-10-16 | 120.01 |
| 2024-10-17 | 120.24 |
| 2024-10-18 | 120.31 |