Table Data - Loading and Stocking Job Postings on Indeed in France

Title Loading and Stocking Job Postings on Indeed in France
Series ID IHLIDXFRTPLOST
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.70
2020-02-03 99.62
2020-02-04 99.67
2020-02-05 100.02
2020-02-06 100.08
2020-02-07 100.01
2020-02-08 99.98
2020-02-09 100.08
2020-02-10 99.96
2020-02-11 99.90
2020-02-12 99.88
2020-02-13 99.95
2020-02-14 100.16
2020-02-15 100.08
2020-02-16 100.06
2020-02-17 100.05
2020-02-18 99.51
2020-02-19 99.14
2020-02-20 98.65
2020-02-21 98.04
2020-02-22 97.68
2020-02-23 97.25
2020-02-24 96.71
2020-02-25 96.65
2020-02-26 96.35
2020-02-27 96.13
2020-02-28 95.88
2020-02-29 95.69
2020-03-01 95.53
2020-03-02 95.54
2020-03-03 95.51
2020-03-04 95.63
2020-03-05 95.71
2020-03-06 95.91
2020-03-07 96.05
2020-03-08 96.07
2020-03-09 96.01
2020-03-10 96.30
2020-03-11 96.59
2020-03-12 96.86
2020-03-13 97.26
2020-03-14 97.69
2020-03-15 98.00
2020-03-16 98.29
2020-03-17 98.02
2020-03-18 97.55
2020-03-19 96.69
2020-03-20 95.38
2020-03-21 93.79
2020-03-22 92.15
2020-03-23 90.42
2020-03-24 88.74
2020-03-25 87.12
2020-03-26 85.49
2020-03-27 84.07
2020-03-28 82.22
2020-03-29 80.53
2020-03-30 78.98
2020-03-31 77.28
2020-04-01 75.77
2020-04-02 74.43
2020-04-03 72.93
2020-04-04 71.93
2020-04-05 70.94
2020-04-06 69.98
2020-04-07 68.19
2020-04-08 66.44
2020-04-09 64.53
2020-04-10 62.68
2020-04-11 60.40
2020-04-12 58.16
2020-04-13 56.29
2020-04-14 55.55
2020-04-15 54.65
2020-04-16 54.20
2020-04-17 53.51
2020-04-18 53.27
2020-04-19 53.18
2020-04-20 52.95
2020-04-21 52.70
2020-04-22 52.47
2020-04-23 51.96
2020-04-24 51.82
2020-04-25 51.88
2020-04-26 51.79
2020-04-27 51.70
2020-04-28 51.63
2020-04-29 51.37
2020-04-30 51.26
2020-05-01 51.30
2020-05-02 51.22
2020-05-03 51.06
2020-05-04 50.80
2020-05-05 50.47
2020-05-06 50.21
2020-05-07 49.80
2020-05-08 49.39
2020-05-09 49.06
2020-05-10 48.70
2020-05-11 48.34
2020-05-12 48.16
2020-05-13 48.09
2020-05-14 48.34
2020-05-15 48.31
2020-05-16 48.45
2020-05-17 48.54
2020-05-18 48.48
2020-05-19 48.29
2020-05-20 47.95
2020-05-21 47.39
2020-05-22 46.97
2020-05-23 46.48
2020-05-24 46.11
2020-05-25 45.89
2020-05-26 45.39
2020-05-27 45.29
2020-05-28 45.33
2020-05-29 45.29
2020-05-30 45.18
2020-05-31 45.10
2020-06-01 45.07
2020-06-02 45.17
2020-06-03 45.14
2020-06-04 45.05
2020-06-05 44.94
2020-06-06 44.85
2020-06-07 44.74
2020-06-08 44.52
2020-06-09 44.46
2020-06-10 44.37
2020-06-11 44.34
2020-06-12 44.40
2020-06-13 44.37
2020-06-14 44.42
2020-06-15 44.53
2020-06-16 44.52
2020-06-17 44.66
2020-06-18 44.44
2020-06-19 44.31
2020-06-20 44.22
2020-06-21 44.21
2020-06-22 44.25
2020-06-23 44.26
2020-06-24 44.17
2020-06-25 44.36
2020-06-26 44.46
2020-06-27 44.56
2020-06-28 44.55
2020-06-29 44.39
2020-06-30 44.59
2020-07-01 44.80
2020-07-02 45.08
2020-07-03 45.44
2020-07-04 45.75
2020-07-05 46.12
2020-07-06 46.63
2020-07-07 46.97
2020-07-08 47.20
2020-07-09 47.40
2020-07-10 47.49
2020-07-11 47.41
2020-07-12 47.37
2020-07-13 47.30
2020-07-14 47.22
2020-07-15 47.12
2020-07-16 46.97
2020-07-17 46.90
2020-07-18 46.95
2020-07-19 46.94
2020-07-20 46.89
2020-07-21 46.82
2020-07-22 46.94
2020-07-23 47.12
2020-07-24 47.33
2020-07-25 47.60
2020-07-26 47.98
2020-07-27 48.40
2020-07-28 48.89
2020-07-29 49.26
2020-07-30 49.57
2020-07-31 49.86
2020-08-01 50.14
2020-08-02 50.21
2020-08-03 50.36
2020-08-04 50.48
2020-08-05 50.83
2020-08-06 51.32
2020-08-07 51.85
2020-08-08 52.40
2020-08-09 53.03
2020-08-10 53.57
2020-08-11 54.08
2020-08-12 54.51
2020-08-13 54.93
2020-08-14 55.25
2020-08-15 55.59
2020-08-16 56.02
2020-08-17 56.49
2020-08-18 57.00
2020-08-19 57.39
2020-08-20 57.71
2020-08-21 58.12
2020-08-22 58.36
2020-08-23 58.47
2020-08-24 58.49
2020-08-25 58.46
2020-08-26 58.36
2020-08-27 58.27
2020-08-28 58.15
2020-08-29 58.30
2020-08-30 58.43
2020-08-31 58.57
2020-09-01 58.79
2020-09-02 59.11
2020-09-03 59.30
2020-09-04 59.50
2020-09-05 59.60
2020-09-06 59.74
2020-09-07 59.85
2020-09-08 59.84
2020-09-09 59.79
2020-09-10 59.78
2020-09-11 59.78
2020-09-12 59.75
2020-09-13 59.65
2020-09-14 59.52
2020-09-15 59.40
2020-09-16 59.32
2020-09-17 59.23
2020-09-18 59.12
2020-09-19 59.10
2020-09-20 59.23
2020-09-21 59.36
2020-09-22 59.55
2020-09-23 59.73
2020-09-24 59.90
2020-09-25 60.06
2020-09-26 60.16
2020-09-27 60.21
2020-09-28 60.45
2020-09-29 60.63
2020-09-30 60.78
2020-10-01 60.94
2020-10-02 61.14
2020-10-03 61.41
2020-10-04 61.53
2020-10-05 61.48
2020-10-06 61.51
2020-10-07 61.55
2020-10-08 61.64
2020-10-09 61.81
2020-10-10 61.98
2020-10-11 62.22
2020-10-12 62.49
2020-10-13 62.76
2020-10-14 63.06
2020-10-15 63.34
2020-10-16 63.49
2020-10-17 63.70
2020-10-18 63.99
2020-10-19 64.36
2020-10-20 64.54
2020-10-21 65.03
2020-10-22 65.16
2020-10-23 65.28
2020-10-24 65.34
2020-10-25 65.36
2020-10-26 65.26
2020-10-27 65.39
2020-10-28 65.04
2020-10-29 65.14
2020-10-30 65.14
2020-10-31 65.04
2020-11-01 64.93
2020-11-02 64.93
2020-11-03 64.71
2020-11-04 64.57
2020-11-05 64.25
2020-11-06 64.03
2020-11-07 63.75
2020-11-08 63.44
2020-11-09 63.08
2020-11-10 62.75
2020-11-11 62.50
2020-11-12 62.17
2020-11-13 61.81
2020-11-14 61.42
2020-11-15 61.11
2020-11-16 60.84
2020-11-17 60.69
2020-11-18 60.66
2020-11-19 60.76
2020-11-20 60.91
2020-11-21 61.12
2020-11-22 61.34
2020-11-23 61.67
2020-11-24 61.84
2020-11-25 61.86
2020-11-26 62.25
2020-11-27 62.62
2020-11-28 63.18
2020-11-29 63.63
2020-11-30 64.04
2020-12-01 64.54
2020-12-02 65.02
2020-12-03 65.27
2020-12-04 65.67
2020-12-05 65.91
2020-12-06 66.27
2020-12-07 66.59
2020-12-08 66.82
2020-12-09 67.14
2020-12-10 67.39
2020-12-11 67.57
2020-12-12 67.78
2020-12-13 67.86
2020-12-14 67.92
2020-12-15 68.05
2020-12-16 68.15
2020-12-17 68.15
2020-12-18 68.11
2020-12-19 68.10
2020-12-20 68.11
2020-12-21 68.15
2020-12-22 68.24
2020-12-23 68.27
2020-12-24 68.39
2020-12-25 68.64
2020-12-26 68.68
2020-12-27 68.90
2020-12-28 69.19
2020-12-29 69.49
2020-12-30 69.86
2020-12-31 70.28
2021-01-01 70.60
2021-01-02 70.89
2021-01-03 71.01
2021-01-04 70.93
2021-01-05 70.90
2021-01-06 70.85
2021-01-07 70.65
2021-01-08 70.46
2021-01-09 70.50
2021-01-10 70.54
2021-01-11 70.67
2021-01-12 70.79
2021-01-13 70.85
2021-01-14 71.13
2021-01-15 71.39
2021-01-16 71.66
2021-01-17 71.84
2021-01-18 72.03
2021-01-19 72.18
2021-01-20 72.41
2021-01-21 72.48
2021-01-22 72.68
2021-01-23 72.81
2021-01-24 73.22
2021-01-25 73.58
2021-01-26 73.85
2021-01-27 73.97
2021-01-28 74.06
2021-01-29 73.81
2021-01-30 73.82
2021-01-31 73.69
2021-02-01 73.61
2021-02-02 73.65
2021-02-03 73.74
2021-02-04 73.90
2021-02-05 74.10
2021-02-06 74.13
2021-02-07 74.14
2021-02-08 74.14
2021-02-09 74.14
2021-02-10 74.11
2021-02-11 74.14
2021-02-12 74.32
2021-02-13 74.56
2021-02-14 75.05
2021-02-15 75.36
2021-02-16 75.76
2021-02-17 76.10
2021-02-18 76.48
2021-02-19 76.86
2021-02-20 77.01
2021-02-21 76.87
2021-02-22 76.90
2021-02-23 76.86
2021-02-24 76.79
2021-02-25 76.67
2021-02-26 76.52
2021-02-27 76.55
2021-02-28 76.62
2021-03-01 76.51
2021-03-02 76.53
2021-03-03 76.73
2021-03-04 76.74
2021-03-05 76.87
2021-03-06 76.86
2021-03-07 76.88
2021-03-08 77.01
2021-03-09 76.93
2021-03-10 76.77
2021-03-11 77.29
2021-03-12 77.35
2021-03-13 77.86
2021-03-14 78.43
2021-03-15 78.93
2021-03-16 79.84
2021-03-17 80.75
2021-03-18 81.24
2021-03-19 82.15
2021-03-20 82.80
2021-03-21 83.19
2021-03-22 83.46
2021-03-23 82.96
2021-03-24 82.64
2021-03-25 82.34
2021-03-26 81.89
2021-03-27 81.59
2021-03-28 81.40
2021-03-29 81.43
2021-03-30 81.79
2021-03-31 82.17
2021-04-01 82.35
2021-04-02 82.63
2021-04-03 82.70
2021-04-04 82.93
2021-04-05 83.22
2021-04-06 83.36
2021-04-07 83.01
2021-04-08 82.90
2021-04-09 82.55
2021-04-10 82.21
2021-04-11 81.35
2021-04-12 80.70
2021-04-13 80.52
2021-04-14 80.81
2021-04-15 81.03
2021-04-16 81.63
2021-04-17 81.94
2021-04-18 82.66
2021-04-19 83.45
2021-04-20 84.05
2021-04-21 84.64
2021-04-22 85.30
2021-04-23 85.67
2021-04-24 86.33
2021-04-25 87.12
2021-04-26 87.47
2021-04-27 87.72
2021-04-28 87.94
2021-04-29 87.75
2021-04-30 87.84
2021-05-01 88.14
2021-05-02 88.45
2021-05-03 88.89
2021-05-04 89.43
2021-05-05 89.94
2021-05-06 90.64
2021-05-07 91.34
2021-05-08 91.98
2021-05-09 92.61
2021-05-10 93.10
2021-05-11 93.58
2021-05-12 94.31
2021-05-13 95.06
2021-05-14 95.56
2021-05-15 95.65
2021-05-16 95.86
2021-05-17 95.92
2021-05-18 95.98
2021-05-19 95.66
2021-05-20 95.59
2021-05-21 95.56
2021-05-22 95.66
2021-05-23 95.76
2021-05-24 96.31
2021-05-25 96.70
2021-05-26 97.13
2021-05-27 97.32
2021-05-28 97.56
2021-05-29 97.92
2021-05-30 98.23
2021-05-31 98.34
2021-06-01 98.47
2021-06-02 98.68
2021-06-03 99.00
2021-06-04 99.40
2021-06-05 99.84
2021-06-06 100.08
2021-06-07 100.30
2021-06-08 100.64
2021-06-09 100.96
2021-06-10 101.26
2021-06-11 101.60
2021-06-12 101.92
2021-06-13 102.21
2021-06-14 102.54
2021-06-15 103.18
2021-06-16 103.78
2021-06-17 104.49
2021-06-18 104.86
2021-06-19 105.33
2021-06-20 105.83
2021-06-21 106.43
2021-06-22 106.77
2021-06-23 107.11
2021-06-24 107.24
2021-06-25 107.59
2021-06-26 107.61
2021-06-27 107.64
2021-06-28 107.69
2021-06-29 107.59
2021-06-30 107.48
2021-07-01 107.36
2021-07-02 107.30
2021-07-03 107.34
2021-07-04 107.47
2021-07-05 107.35
2021-07-06 107.38
2021-07-07 107.43
2021-07-08 107.55
2021-07-09 107.62
2021-07-10 107.69
2021-07-11 107.72
2021-07-12 107.96
2021-07-13 108.08
2021-07-14 108.29
2021-07-15 108.22
2021-07-16 108.12
2021-07-17 107.99
2021-07-18 107.93
2021-07-19 107.92
2021-07-20 107.82
2021-07-21 107.63
2021-07-22 108.04
2021-07-23 108.27
2021-07-24 108.73
2021-07-25 109.09
2021-07-26 109.42
2021-07-27 109.73
2021-07-28 110.09
2021-07-29 110.10
2021-07-30 110.27
2021-07-31 110.18
2021-08-01 110.23
2021-08-02 110.21
2021-08-03 110.27
2021-08-04 110.40
2021-08-05 110.32
2021-08-06 110.30
2021-08-07 110.47
2021-08-08 110.51
2021-08-09 110.46
2021-08-10 110.54
2021-08-11 110.41
2021-08-12 110.55
2021-08-13 110.65
2021-08-14 110.54
2021-08-15 110.54
2021-08-16 110.76
2021-08-17 110.74
2021-08-18 110.92
2021-08-19 111.11
2021-08-20 111.30
2021-08-21 111.50
2021-08-22 111.61
2021-08-23 111.45
2021-08-24 111.63
2021-08-25 111.90
2021-08-26 112.24
2021-08-27 112.55
2021-08-28 113.01
2021-08-29 113.37
2021-08-30 113.85
2021-08-31 114.23
2021-09-01 114.48
2021-09-02 114.55
2021-09-03 114.68
2021-09-04 114.88
2021-09-05 115.24
2021-09-06 115.59
2021-09-07 115.87
2021-09-08 116.14
2021-09-09 116.46
2021-09-10 116.87
2021-09-11 117.31
2021-09-12 117.77
2021-09-13 118.26
2021-09-14 118.60
2021-09-15 119.19
2021-09-16 119.70
2021-09-17 120.20
2021-09-18 120.66
2021-09-19 121.15
2021-09-20 121.70
2021-09-21 122.23
2021-09-22 122.65
2021-09-23 123.27
2021-09-24 123.69
2021-09-25 124.03
2021-09-26 124.42
2021-09-27 124.77
2021-09-28 125.24
2021-09-29 125.47
2021-09-30 125.60
2021-10-01 125.43
2021-10-02 125.37
2021-10-03 124.99
2021-10-04 124.54
2021-10-05 124.52
2021-10-06 124.56
2021-10-07 124.78
2021-10-08 125.40
2021-10-09 126.06
2021-10-10 126.99
2021-10-11 127.88
2021-10-12 128.31
2021-10-13 128.66
2021-10-14 128.87
2021-10-15 129.06
2021-10-16 129.21
2021-10-17 129.41
2021-10-18 129.50
2021-10-19 129.84
2021-10-20 130.03
2021-10-21 130.41
2021-10-22 130.68
2021-10-23 131.20
2021-10-24 131.32
2021-10-25 131.74
2021-10-26 131.86
2021-10-27 132.32
2021-10-28 132.65
2021-10-29 132.95
2021-10-30 133.07
2021-10-31 133.50
2021-11-01 133.91
2021-11-02 134.20
2021-11-03 134.34
2021-11-04 134.63
2021-11-05 135.04
2021-11-06 135.28
2021-11-07 135.52
2021-11-08 135.51
2021-11-09 135.92
2021-11-10 136.19
2021-11-11 136.48
2021-11-12 136.59
2021-11-13 136.49
2021-11-14 136.48
2021-11-15 136.51
2021-11-16 136.34
2021-11-17 136.29
2021-11-18 136.01
2021-11-19 136.12
2021-11-20 136.20
2021-11-21 136.34
2021-11-22 136.82
2021-11-23 137.41
2021-11-24 137.89
2021-11-25 138.26
2021-11-26 138.80
2021-11-27 139.54
2021-11-28 140.33
2021-11-29 140.76
2021-11-30 141.10
2021-12-01 141.66
2021-12-02 142.36
2021-12-03 142.69
2021-12-04 143.33
2021-12-05 143.55
2021-12-06 143.92
2021-12-07 144.41
2021-12-08 144.62
2021-12-09 144.80
2021-12-10 144.90
2021-12-11 144.70
2021-12-12 144.91
2021-12-13 144.90
2021-12-14 144.66
2021-12-15 144.59
2021-12-16 144.61
2021-12-17 144.57
2021-12-18 144.58
2021-12-19 144.56
2021-12-20 144.42
2021-12-21 144.16
2021-12-22 143.77
2021-12-23 143.44
2021-12-24 143.29
2021-12-25 142.98
2021-12-26 142.56
2021-12-27 142.72
2021-12-28 142.84
2021-12-29 143.13
2021-12-30 143.14
2021-12-31 142.88
2022-01-01 142.68
2022-01-02 142.51
2022-01-03 142.01
2022-01-04 141.80
2022-01-05 141.29
2022-01-06 140.80
2022-01-07 140.75
2022-01-08 140.89
2022-01-09 140.77
2022-01-10 140.77
2022-01-11 140.57
2022-01-12 140.68
2022-01-13 140.94
2022-01-14 141.09
2022-01-15 141.06
2022-01-16 141.11
2022-01-17 141.16
2022-01-18 141.31
2022-01-19 141.32
2022-01-20 141.38
2022-01-21 141.34
2022-01-22 141.27
2022-01-23 141.35
2022-01-24 141.39
2022-01-25 141.38
2022-01-26 141.55
2022-01-27 141.65
2022-01-28 141.82
2022-01-29 141.95
2022-01-30 142.32
2022-01-31 142.57
2022-02-01 142.95
2022-02-02 143.30
2022-02-03 143.40
2022-02-04 143.54
2022-02-05 143.89
2022-02-06 143.99
2022-02-07 144.02
2022-02-08 143.95
2022-02-09 143.91
2022-02-10 144.15
2022-02-11 144.37
2022-02-12 144.41
2022-02-13 144.33
2022-02-14 144.25
2022-02-15 144.14
2022-02-16 143.85
2022-02-17 143.73
2022-02-18 143.32
2022-02-19 143.17
2022-02-20 143.06
2022-02-21 143.14
2022-02-22 143.18
2022-02-23 143.51
2022-02-24 143.46
2022-02-25 143.67
2022-02-26 143.74
2022-02-27 143.78
2022-02-28 143.61
2022-03-01 143.62
2022-03-02 143.30
2022-03-03 143.27
2022-03-04 143.10
2022-03-05 142.91
2022-03-06 142.59
2022-03-07 142.34
2022-03-08 142.13
2022-03-09 142.09
2022-03-10 141.97
2022-03-11 142.07
2022-03-12 142.28
2022-03-13 143.10
2022-03-14 143.85
2022-03-15 144.52
2022-03-16 145.08
2022-03-17 145.55
2022-03-18 145.87
2022-03-19 146.15
2022-03-20 146.09
2022-03-21 145.99
2022-03-22 146.27
2022-03-23 146.82
2022-03-24 147.48
2022-03-25 148.35
2022-03-26 149.12
2022-03-27 149.78
2022-03-28 150.54
2022-03-29 151.19
2022-03-30 151.75
2022-03-31 152.34
2022-04-01 152.77
2022-04-02 153.34
2022-04-03 153.87
2022-04-04 154.46
2022-04-05 154.62
2022-04-06 155.09
2022-04-07 155.25
2022-04-08 155.67
2022-04-09 155.63
2022-04-10 155.89
2022-04-11 155.74
2022-04-12 155.91
2022-04-13 156.14
2022-04-14 156.76
2022-04-15 157.11
2022-04-16 158.03
2022-04-17 158.48
2022-04-18 159.36
2022-04-19 159.90
2022-04-20 159.99
2022-04-21 159.81
2022-04-22 159.59
2022-04-23 159.21
2022-04-24 159.14
2022-04-25 159.12
2022-04-26 159.41
2022-04-27 159.96
2022-04-28 160.54
2022-04-29 160.89
2022-04-30 161.24
2022-05-01 161.72
2022-05-02 162.24
2022-05-03 162.47
2022-05-04 162.61
2022-05-05 162.91
2022-05-06 163.41
2022-05-07 163.68
2022-05-08 163.91
2022-05-09 164.27
2022-05-10 164.72
2022-05-11 165.18
2022-05-12 165.55
2022-05-13 165.67
2022-05-14 166.66
2022-05-15 167.44
2022-05-16 168.21
2022-05-17 168.82
2022-05-18 169.40
2022-05-19 170.10
2022-05-20 171.28
2022-05-21 171.77
2022-05-22 172.44
2022-05-23 173.06
2022-05-24 173.75
2022-05-25 174.54
2022-05-26 175.14
2022-05-27 175.37
2022-05-28 175.32
2022-05-29 175.07
2022-05-30 174.66
2022-05-31 174.28
2022-06-01 173.85
2022-06-02 173.31
2022-06-03 172.95
2022-06-04 172.70
2022-06-05 172.34
2022-06-06 172.02
2022-06-07 171.38
2022-06-08 170.68
2022-06-09 170.00
2022-06-10 169.73
2022-06-11 169.40
2022-06-12 169.19
2022-06-13 169.04
2022-06-14 169.43
2022-06-15 169.66
2022-06-16 170.21
2022-06-17 170.65
2022-06-18 170.93
2022-06-19 171.45
2022-06-20 171.68
2022-06-21 171.90
2022-06-22 172.42
2022-06-23 172.65
2022-06-24 172.41
2022-06-25 172.39
2022-06-26 172.33
2022-06-27 172.51
2022-06-28 172.61
2022-06-29 172.44
2022-06-30 172.69
2022-07-01 173.04
2022-07-02 173.64
2022-07-03 174.03
2022-07-04 174.12
2022-07-05 174.22
2022-07-06 174.39
2022-07-07 174.27
2022-07-08 174.17
2022-07-09 174.31
2022-07-10 175.59
2022-07-11 177.20
2022-07-12 178.77
2022-07-13 180.25
2022-07-14 181.41
2022-07-15 181.71
2022-07-16 181.32
2022-07-17 179.88
2022-07-18 178.06
2022-07-19 176.16
2022-07-20 174.19
2022-07-21 172.45
2022-07-22 171.68
2022-07-23 170.98
2022-07-24 170.53
2022-07-25 170.10
2022-07-26 169.55
2022-07-27 169.14
2022-07-28 168.61
2022-07-29 167.83
2022-07-30 167.32
2022-07-31 166.65
2022-08-01 166.14
2022-08-02 165.82
2022-08-03 165.42
2022-08-04 165.25
2022-08-05 165.13
2022-08-06 165.06
2022-08-07 164.79
2022-08-08 164.68
2022-08-09 164.47
2022-08-10 164.13
2022-08-11 163.86
2022-08-12 163.71
2022-08-13 163.27
2022-08-14 163.26
2022-08-15 163.29
2022-08-16 163.20
2022-08-17 163.27
2022-08-18 163.21
2022-08-19 163.12
2022-08-20 163.00
2022-08-21 162.46
2022-08-22 161.84
2022-08-23 161.62
2022-08-24 161.52
2022-08-25 161.59
2022-08-26 161.85
2022-08-27 162.29
2022-08-28 162.77
2022-08-29 162.89
2022-08-30 162.90
2022-08-31 163.00
2022-09-01 162.94
2022-09-02 162.88
2022-09-03 163.12
2022-09-04 163.39
2022-09-05 163.88
2022-09-06 164.29
2022-09-07 164.57
2022-09-08 164.80
2022-09-09 164.81
2022-09-10 164.92
2022-09-11 164.92
2022-09-12 164.99
2022-09-13 165.13
2022-09-14 165.28
2022-09-15 165.50
2022-09-16 165.76
2022-09-17 165.89
2022-09-18 166.02
2022-09-19 166.09
2022-09-20 165.80
2022-09-21 165.63
2022-09-22 165.49
2022-09-23 165.35
2022-09-24 165.28
2022-09-25 165.35
2022-09-26 165.42
2022-09-27 165.90
2022-09-28 166.07
2022-09-29 166.25
2022-09-30 166.46
2022-10-01 166.44
2022-10-02 166.44
2022-10-03 166.50
2022-10-04 166.52
2022-10-05 166.63
2022-10-06 166.53
2022-10-07 166.50
2022-10-08 166.66
2022-10-09 166.75
2022-10-10 166.88
2022-10-11 166.86
2022-10-12 166.91
2022-10-13 167.18
2022-10-14 167.60
2022-10-15 167.80
2022-10-16 168.15
2022-10-17 168.44
2022-10-18 168.87
2022-10-19 169.36
2022-10-20 169.61
2022-10-21 169.65
2022-10-22 169.75
2022-10-23 169.93
2022-10-24 170.01
2022-10-25 170.04
2022-10-26 169.92
2022-10-27 170.10
#2022-10-28|170.09 #2022-10-29|170.26 #2022-10-30|170.30 #2022-10-31|170.57 #2022-11-01|170.88 #2022-11-02|171.01 #2022-11-03|170.98 #2022-11-04|171.32 #2022-11-05|171.44 #2022-11-06|171.76 #2022-11-07|171.94 #2022-11-08|172.02 #2022-11-09|172.50 #2022-11-10|172.83 #2022-11-11|173.29 #2022-11-12|173.53 #2022-11-13|173.58 #2022-11-14|173.58 #2022-11-15|173.76 #2022-11-16|173.80 #2022-11-17|173.82 #2022-11-18|173.46 #2022-11-19|173.61 #2022-11-20|173.71 #2022-11-21|173.65 #2022-11-22|173.63 #2022-11-23|173.64 #2022-11-24|174.06 #2022-11-25|174.68 #2022-11-26|175.71 #2022-11-27|177.00 #2022-11-28|178.60 #2022-11-29|179.95 #2022-11-30|181.36 #2022-12-01|182.67 #2022-12-02|184.43 #2022-12-03|185.43 #2022-12-04|186.60 #2022-12-05|187.80 #2022-12-06|189.27 #2022-12-07|190.75 #2022-12-08|191.91 #2022-12-09|193.03 #2022-12-10|194.49 #2022-12-11|195.60 #2022-12-12|196.73 #2022-12-13|197.65 #2022-12-14|198.36 #2022-12-15|199.01 #2022-12-16|198.91 #2022-12-17|198.57 #2022-12-18|198.45 #2022-12-19|198.22 #2022-12-20|197.72 #2022-12-21|197.35 #2022-12-22|197.25 #2022-12-23|197.34 #2022-12-24|197.75 #2022-12-25|198.07 #2022-12-26|198.32 #2022-12-27|198.57 #2022-12-28|198.82 #2022-12-29|199.15 #2022-12-30|199.41 #2022-12-31|199.48 #2023-01-01|199.22 #2023-01-02|199.10 #2023-01-03|199.23 #2023-01-04|198.91 #2023-01-05|198.53 #2023-01-06|198.24 #2023-01-07|197.71 #2023-01-08|197.21 #2023-01-09|196.52 #2023-01-10|195.71 #2023-01-11|195.25 #2023-01-12|194.71 #2023-01-13|194.05 #2023-01-14|193.37 #2023-01-15|192.77 #2023-01-16|192.13 #2023-01-17|191.59 #2023-01-18|191.13 #2023-01-19|190.59 #2023-01-20|189.99 #2023-01-21|189.65 #2023-01-22|189.39 #2023-01-23|189.02 #2023-01-24|187.70 #2023-01-25|186.43 #2023-01-26|185.20 #2023-01-27|184.03 #2023-01-28|182.58 #2023-01-29|181.05 #2023-01-30|179.69 #2023-01-31|179.43 #2023-02-01|179.20 #2023-02-02|178.98 #2023-02-03|178.67 #2023-02-04|178.49 #2023-02-05|178.20 #2023-02-06|177.86 #2023-02-07|177.55 #2023-02-08|176.69 #2023-02-09|176.02 #2023-02-10|175.51 #2023-02-11|174.95 #2023-02-12|174.42 #2023-02-13|174.31 #2023-02-14|174.17 #2023-02-15|174.29 #2023-02-16|174.63 #2023-02-17|174.94 #2023-02-18|174.97 #2023-02-19|175.41 #2023-02-20|175.35 #2023-02-21|175.22 #2023-02-22|175.47 #2023-02-23|175.68 #2023-02-24|175.17 #2023-02-25|175.05 #2023-02-26|173.93 #2023-02-27|172.82 #2023-02-28|171.77 #2023-03-01|170.36 #2023-03-02|168.77 #2023-03-03|167.76 #2023-03-04|166.82 #2023-03-05|166.97 #2023-03-06|167.08 #2023-03-07|167.09 #2023-03-08|167.32 #2023-03-09|167.56 #2023-03-10|168.16 #2023-03-11|168.93 #2023-03-12|169.23 #2023-03-13|170.36 #2023-03-14|171.67 #2023-03-15|172.78 #2023-03-16|173.76 #2023-03-17|174.62 #2023-03-18|175.17 #2023-03-19|175.83 #2023-03-20|175.89 #2023-03-21|175.64 #2023-03-22|174.73 #2023-03-23|174.06 #2023-03-24|173.49 #2023-03-25|172.95 #2023-03-26|172.36 #2023-03-27|171.74 #2023-03-28|171.19 #2023-03-29|171.20 #2023-03-30|171.00 #2023-03-31|170.60 #2023-04-01|170.12 #2023-04-02|169.70 #2023-04-03|169.20 #2023-04-04|168.99 #2023-04-05|169.13 #2023-04-06|169.48 #2023-04-07|170.20 #2023-04-08|171.02 #2023-04-09|171.45 #2023-04-10|172.44 #2023-04-11|172.47 #2023-04-12|172.49 #2023-04-13|172.59 #2023-04-14|172.65 #2023-04-15|172.41 #2023-04-16|172.85 #2023-04-17|172.36 #2023-04-18|172.84 #2023-04-19|173.25 #2023-04-20|173.27 #2023-04-21|173.09 #2023-04-22|173.21 #2023-04-23|172.97 #2023-04-24|173.21 #2023-04-25|173.52 #2023-04-26|173.58 #2023-04-27|173.86 #2023-04-28|174.23 #2023-04-29|174.05 #2023-04-30|173.81 #2023-05-01|173.84 #2023-05-02|173.20 #2023-05-03|172.62 #2023-05-04|171.78 #2023-05-05|171.05 #2023-05-06|170.59 #2023-05-07|170.20 #2023-05-08|169.62 #2023-05-09|169.17 #2023-05-10|168.77 #2023-05-11|168.56 #2023-05-12|168.45 #2023-05-13|168.30 #2023-05-14|168.50 #2023-05-15|168.21 #2023-05-16|168.53 #2023-05-17|168.85 #2023-05-18|169.12 #2023-05-19|168.85 #2023-05-20|168.39 #2023-05-21|167.86 #2023-05-22|167.61 #2023-05-23|167.23 #2023-05-24|166.59 #2023-05-25|165.81 #2023-05-26|165.53 #2023-05-27|165.72 #2023-05-28|165.66 #2023-05-29|165.70 #2023-05-30|165.15 #2023-05-31|164.99 #2023-06-01|165.06 #2023-06-02|164.93 #2023-06-03|164.76 #2023-06-04|164.69 #2023-06-05|164.43 #2023-06-06|164.66 #2023-06-07|164.83 #2023-06-08|165.02 #2023-06-09|165.11 #2023-06-10|165.20 #2023-06-11|165.21 #2023-06-12|165.40 #2023-06-13|165.44 #2023-06-14|165.68 #2023-06-15|165.75 #2023-06-16|165.94 #2023-06-17|166.02 #2023-06-18|165.98 #2023-06-19|165.81 #2023-06-20|165.70 #2023-06-21|165.42 #2023-06-22|165.22 #2023-06-23|164.96 #2023-06-24|164.77 #2023-06-25|164.55 #2023-06-26|164.44 #2023-06-27|164.34 #2023-06-28|164.11 #2023-06-29|164.21 #2023-06-30|164.24 #2023-07-01|164.20 #2023-07-02|164.36 #2023-07-03|164.46 #2023-07-04|164.59 #2023-07-05|164.85 #2023-07-06|164.73 #2023-07-07|164.67 #2023-07-08|164.72 #2023-07-09|164.75 #2023-07-10|164.89 #2023-07-11|165.11 #2023-07-12|164.95 #2023-07-13|164.85 #2023-07-14|164.87 #2023-07-15|164.62 #2023-07-16|164.28 #2023-07-17|163.95 #2023-07-18|163.50 #2023-07-19|163.33 #2023-07-20|163.22 #2023-07-21|162.76 #2023-07-22|162.26 #2023-07-23|162.21 #2023-07-24|162.20 #2023-07-25|162.21 #2023-07-26|162.27 #2023-07-27|162.24 #2023-07-28|162.38 #2023-07-29|162.97 #2023-07-30|163.13 #2023-07-31|163.26 #2023-08-01|163.32 #2023-08-02|163.27 #2023-08-03|163.23 #2023-08-04|163.13 #2023-08-05|163.34 #2023-08-06|163.65 #2023-08-07|164.18 #2023-08-08|164.75 #2023-08-09|165.55 #2023-08-10|166.01 #2023-08-11|166.50 #2023-08-12|166.43 #2023-08-13|166.39 #2023-08-14|166.35 #2023-08-15|166.38 #2023-08-16|166.04 #2023-08-17|165.90 #2023-08-18|165.82 #2023-08-19|165.82 #2023-08-20|165.78 #2023-08-21|165.72 #2023-08-22|165.57 #2023-08-23|165.69 #2023-08-24|166.06 #2023-08-25|166.31 #2023-08-26|166.48 #2023-08-27|166.66 #2023-08-28|166.59 #2023-08-29|166.85 #2023-08-30|167.02 #2023-08-31|167.08 #2023-09-01|167.03 #2023-09-02|167.02 #2023-09-03|167.10 #2023-09-04|167.05 #2023-09-05|166.60 #2023-09-06|166.03 #2023-09-07|165.42 #2023-09-08|165.14 #2023-09-09|164.70 #2023-09-10|164.18 #2023-09-11|163.72 #2023-09-12|163.10 #2023-09-13|162.91 #2023-09-14|162.50 #2023-09-15|161.98 #2023-09-16|161.74 #2023-09-17|161.35 #2023-09-18|161.08 #2023-09-19|161.18 #2023-09-20|160.98 #2023-09-21|160.98 #2023-09-22|160.92 #2023-09-23|160.62 #2023-09-24|160.63 #2023-09-25|160.47 #2023-09-26|160.11 #2023-09-27|159.63 #2023-09-28|159.18 #2023-09-29|158.67 #2023-09-30|158.23 #2023-10-01|157.73 #2023-10-02|157.16 #2023-10-03|156.80 #2023-10-04|156.68 #2023-10-05|156.35 #2023-10-06|156.32 #2023-10-07|156.19 #2023-10-08|156.07 #2023-10-09|155.89 #2023-10-10|155.40 #2023-10-11|154.92 #2023-10-12|154.79 #2023-10-13|154.38 #2023-10-14|153.82 #2023-10-15|153.31 #2023-10-16|152.84 #2023-10-17|152.34 #2023-10-18|151.93 #2023-10-19|151.12 #2023-10-20|150.84 #2023-10-21|150.35 #2023-10-22|150.15 #2023-10-23|149.84 #2023-10-24|149.86 #2023-10-25|149.59 #2023-10-26|149.91 #2023-10-27|149.28 #2023-10-28|149.56 #2023-10-29|148.99 #2023-10-30|149.09 #2023-10-31|148.56 #2023-11-01|148.73 #2023-11-02|148.41 #2023-11-03|148.60 #2023-11-04|147.84 #2023-11-05|147.43 #2023-11-06|146.74 #2023-11-07|146.76 #2023-11-08|146.10 #2023-11-09|145.62 #2023-11-10|145.14 #2023-11-11|145.32 #2023-11-12|145.39 #2023-11-13|145.34 #2023-11-14|145.10 #2023-11-15|145.10 #2023-11-16|144.93 #2023-11-17|144.68 #2023-11-18|144.26 #2023-11-19|144.12 #2023-11-20|143.97 #2023-11-21|143.84 #2023-11-22|143.51 #2023-11-23|143.43 #2023-11-24|143.31 #2023-11-25|143.33 #2023-11-26|143.33 #2023-11-27|143.38 #2023-11-28|143.70 #2023-11-29|144.09 #2023-11-30|144.43 #2023-12-01|144.76 #2023-12-02|144.99 #2023-12-03|145.14 #2023-12-04|145.23 #2023-12-05|145.09 #2023-12-06|144.90 #2023-12-07|144.79 #2023-12-08|144.93 #2023-12-09|145.10 #2023-12-10|145.31 #2023-12-11|145.53 #2023-12-12|145.68 #2023-12-13|145.99 #2023-12-14|146.42 #2023-12-15|146.48 #2023-12-16|146.50 #2023-12-17|146.43 #2023-12-18|146.36 #2023-12-19|146.39 #2023-12-20|146.29 #2023-12-21|145.93 #2023-12-22|145.68 #2023-12-23|145.57 #2023-12-24|145.55 #2023-12-25|145.89 #2023-12-26|145.98 #2023-12-27|146.00 #2023-12-28|145.99 #2023-12-29|145.83 #2023-12-30|145.41 #2023-12-31|145.03 #2024-01-01|144.48 #2024-01-02|143.95 #2024-01-03|143.55 #2024-01-04|143.16 #2024-01-05|143.20 #2024-01-06|143.57 #2024-01-07|143.79 #2024-01-08|143.59 #2024-01-09|143.62 #2024-01-10|143.70 #2024-01-11|143.92 #2024-01-12|144.07 #2024-01-13|143.89 #2024-01-14|143.73 #2024-01-15|143.76 #2024-01-16|143.85 #2024-01-17|144.10 #2024-01-18|144.24 #2024-01-19|144.33 #2024-01-20|144.71 #2024-01-21|145.04 #2024-01-22|145.37 #2024-01-23|145.51 #2024-01-24|145.50 #2024-01-25|145.57 #2024-01-26|145.69 #2024-01-27|145.78 #2024-01-28|145.76 #2024-01-29|145.69 #2024-01-30|145.35 #2024-01-31|144.90 #2024-02-01|144.32 #2024-02-02|143.70 #2024-02-03|143.03 #2024-02-04|142.63 #2024-02-05|142.13 #2024-02-06|142.09 #2024-02-07|142.09 #2024-02-08|142.20 #2024-02-09|142.24 #2024-02-10|142.24 #2024-02-11|142.09 #2024-02-12|142.17 #2024-02-13|141.66 #2024-02-14|141.71 #2024-02-15|141.84 #2024-02-16|141.87 #2024-02-17|141.96 #2024-02-18|142.08 #2024-02-19|142.19 #2024-02-20|142.89 #2024-02-21|143.09 #2024-02-22|143.27 #2024-02-23|143.69 #2024-02-24|143.97 #2024-02-25|144.18 #2024-02-26|144.37 #2024-02-27|144.42 #2024-02-28|144.36 #2024-02-29|144.39 #2024-03-01|144.29 #2024-03-02|144.27 #2024-03-03|144.28 #2024-03-04|144.34 #2024-03-05|144.57 #2024-03-06|144.71 #2024-03-07|144.72 #2024-03-08|144.70 #2024-03-09|144.72 #2024-03-10|144.70 #2024-03-11|144.62 #2024-03-12|144.74 #2024-03-13|145.55 #2024-03-14|146.42 #2024-03-15|147.47 #2024-03-16|148.36 #2024-03-17|149.17 #2024-03-18|150.12 #2024-03-19|150.77 #2024-03-20|150.91 #2024-03-21|150.84 #2024-03-22|150.58 #2024-03-23|150.32 #2024-03-24|150.32 #2024-03-25|150.28 #2024-03-26|150.02 #2024-03-27|149.99 #2024-03-28|149.97 #2024-03-29|150.03 #2024-03-30|150.12 #2024-03-31|150.13 #2024-04-01|150.23 #2024-04-02|150.00 #2024-04-03|149.49 #2024-04-04|149.19 #2024-04-05|148.60 #2024-04-06|148.35 #2024-04-07|147.93 #2024-04-08|147.46 #2024-04-09|147.18 #2024-04-10|147.28 #2024-04-11|146.96 #2024-04-12|147.04 #2024-04-13|147.14 #2024-04-14|147.49 #2024-04-15|147.69 #2024-04-16|148.12 #2024-04-17|148.00 #2024-04-18|148.12 #2024-04-19|148.37 #2024-04-20|148.26 #2024-04-21|148.19 #2024-04-22|148.16 #2024-04-23|148.16 #2024-04-24|148.38 #2024-04-25|148.99 #2024-04-26|149.22 #2024-04-27|149.54 #2024-04-28|149.74 #2024-04-29|149.78 #2024-04-30|149.61 #2024-05-01|149.84 #2024-05-02|149.18 #2024-05-03|148.71 #2024-05-04|148.40 #2024-05-05|148.01 #2024-05-06|147.76 #2024-05-07|147.68 #2024-05-08|147.37 #2024-05-09|147.56 #2024-05-10|147.37 #2024-05-11|146.89 #2024-05-12|146.50 #2024-05-13|145.56 #2024-05-14|144.71 #2024-05-15|143.80 #2024-05-16|143.58 #2024-05-17|142.43 #2024-05-18|141.04 #2024-05-19|139.46 #2024-05-20|138.65 #2024-05-21|137.42 #2024-05-22|136.45 #2024-05-23|135.03 #2024-05-24|134.86 #2024-05-25|135.16 #2024-05-26|135.43 #2024-05-27|135.50 #2024-05-28|136.12 #2024-05-29|136.33 #2024-05-30|136.49 #2024-05-31|136.59 #2024-06-01|136.49 #2024-06-02|136.57 #2024-06-03|136.62 #2024-06-04|136.58 #2024-06-05|136.35 #2024-06-06|135.89 #2024-06-07|135.35 #2024-06-08|134.91 #2024-06-09|134.44 #2024-06-10|134.07 #2024-06-11|133.61 #2024-06-12|133.33 #2024-06-13|133.11 #2024-06-14|132.60 #2024-06-15|131.95 #2024-06-16|131.27 #2024-06-17|130.58 #2024-06-18|129.78 #2024-06-19|129.00 #2024-06-20|128.29 #2024-06-21|128.01 #2024-06-22|127.87 #2024-06-23|127.72 #2024-06-24|127.52 #2024-06-25|127.45 #2024-06-26|127.37 #2024-06-27|127.26 #2024-06-28|127.14 #2024-06-29|126.78 #2024-06-30|126.70 #2024-07-01|126.68 #2024-07-02|126.69 #2024-07-03|126.57 #2024-07-04|126.41 #2024-07-05|126.37 #2024-07-06|126.47 #2024-07-07|126.35 #2024-07-08|125.96 #2024-07-09|125.75 #2024-07-10|125.52 #2024-07-11|125.39 #2024-07-12|125.30 #2024-07-13|125.32 #2024-07-14|125.41 #2024-07-15|125.79 #2024-07-16|125.83 #2024-07-17|126.03 #2024-07-18|126.22 #2024-07-19|126.07 #2024-07-20|125.75 #2024-07-21|125.56 #2024-07-22|125.22 #2024-07-23|125.07 #2024-07-24|124.79 #2024-07-25|124.33 #2024-07-26|124.10 #2024-07-27|123.98 #2024-07-28|123.70 #2024-07-29|123.54 #2024-07-30|123.47 #2024-07-31|123.39 #2024-08-01|123.38 #2024-08-02|123.30 #2024-08-03|123.31 #2024-08-04|123.29 #2024-08-05|123.07 #2024-08-06|122.79 #2024-08-07|122.53 #2024-08-08|122.29 #2024-08-09|122.14 #2024-08-10|121.90 #2024-08-11|121.66 #2024-08-12|121.58 #2024-08-13|121.56 #2024-08-14|121.55 #2024-08-15|121.69 #2024-08-16|121.64 #2024-08-17|121.57 #2024-08-18|121.48 #2024-08-19|121.55 #2024-08-20|121.56 #2024-08-21|121.53 #2024-08-22|121.52 #2024-08-23|121.54 #2024-08-24|121.52 #2024-08-25|121.45 #2024-08-26|121.21 #2024-08-27|120.97 #2024-08-28|120.92 #2024-08-29|120.84 #2024-08-30|120.87 #2024-08-31|120.97 #2024-09-01|121.04 #2024-09-02|121.06 #2024-09-03|120.93 #2024-09-04|120.69 #2024-09-05|120.38 #2024-09-06|120.13 #2024-09-07|120.01 #2024-09-08|119.92 #2024-09-09|119.80 #2024-09-10|119.75 #2024-09-11|119.37 #2024-09-12|119.07 #2024-09-13|118.69 #2024-09-14|118.21 #2024-09-15|117.76 #2024-09-16|117.36 #2024-09-17|117.00 #2024-09-18|116.92 #2024-09-19|116.63 #2024-09-20|116.31 #2024-09-21|116.06 #2024-09-22|115.85 #2024-09-23|115.63 #2024-09-24|115.08 #2024-09-25|114.51 #2024-09-26|113.99 #2024-09-27|113.52 #2024-09-28|112.93 #2024-09-29|112.42 #2024-09-30|112.00 #2024-10-01|111.82 #2024-10-02|111.44 #2024-10-03|111.27 #2024-10-04|110.94 #2024-10-05|110.55 #2024-10-06|110.08 #2024-10-07|109.57 #2024-10-08|109.21 #2024-10-09|109.25 #2024-10-10|109.33 #2024-10-11|109.65 #2024-10-12|109.97 #2024-10-13|110.38 #2024-10-14|110.94 #2024-10-15|111.38 #2024-10-16|111.71 #2024-10-17|111.85 #2024-10-18|111.88 #2024-10-19|111.95 #2024-10-20|111.96 #2024-10-21|111.90 #2024-10-22|111.73 #2024-10-23|111.71 #2024-10-24|111.62 #2024-10-25|111.57 #2024-10-26|111.41 #2024-10-27|111.31 #2024-10-28|111.13 #2024-10-29|111.13 #2024-10-30|110.97 #2024-10-31|110.94 #2024-11-01|111.02 #2024-11-02|111.07 #2024-11-03|111.08 #2024-11-04|111.13 #2024-11-05|111.16 #2024-11-06|111.38 #2024-11-07|111.56 #2024-11-08|111.43 #2024-11-09|111.51 #2024-11-10|111.40 #2024-11-11|111.58 #2024-11-12|111.45 #2024-11-13|111.21 #2024-11-14|111.00 #2024-11-15|111.05 #2024-11-16|111.04 #2024-11-17|111.15 #2024-11-18|111.03 #2024-11-19|111.36 #2024-11-20|111.49 #2024-11-21|111.68 #2024-11-22|111.78 #2024-11-23|111.89 #2024-11-24|111.90 #2024-11-25|111.88 #2024-11-26|111.92 #2024-11-27|111.91 #2024-11-28|111.69 #2024-11-29|111.55 #2024-11-30|111.39 #2024-12-01|111.23 #2024-12-02|111.13 #2024-12-03|110.81 #2024-12-04|110.69 #2024-12-05|110.66 #2024-12-06|110.64 #2024-12-07|110.65 #2024-12-08|110.50 #2024-12-09|110.33 #2024-12-10|110.08 #2024-12-11|109.85 #2024-12-12|109.67 #2024-12-13|109.44 #2024-12-14|109.05 #2024-12-15|109.01 #2024-12-16|108.97 #2024-12-17|109.12 #2024-12-18|109.15 #2024-12-19|109.19 #2024-12-20|109.23 #2024-12-21|109.27 #2024-12-22|109.21 #2024-12-23|109.12 #2024-12-24|108.94 #2024-12-25|108.94 #2024-12-26|108.92 #2024-12-27|108.81 #2024-12-28|108.76 #2024-12-29|108.68 #2024-12-30|108.77 #2024-12-31|108.92 #2025-01-01|109.02 #2025-01-02|108.99 #2025-01-03|109.00 #2025-01-04|109.06 #2025-01-05|109.16 #2025-01-06|109.06 #2025-01-07|108.92 #2025-01-08|108.76 #2025-01-09|108.86 #2025-01-10|108.76 #2025-01-11|108.78 #2025-01-12|108.80 #2025-01-13|108.81 #2025-01-14|108.69 #2025-01-15|108.45 #2025-01-16|108.18 #2025-01-17|107.93 #2025-01-18|107.57 #2025-01-19|107.29 #2025-01-20|107.12 #2025-01-21|107.10 #2025-01-22|107.16 #2025-01-23|107.15 #2025-01-24|107.33 #2025-01-25|107.65 #2025-01-26|107.92 #2025-01-27|108.01 #2025-01-28|108.61 #2025-01-29|108.60 #2025-01-30|108.66 #2025-01-31|108.70 #2025-02-01|108.66 #2025-02-02|108.59 #2025-02-03|108.66 #2025-02-04|108.06 #2025-02-05|108.11 #2025-02-06|108.09 #2025-02-07|108.11 #2025-02-08|108.15 #2025-02-09|108.18 #2025-02-10|108.04 #2025-02-11|108.09 #2025-02-12|108.05 #2025-02-13|108.23 #2025-02-14|108.49 #2025-02-15|108.30 #2025-02-16|108.44 #2025-02-17|108.69 #2025-02-18|108.79 #2025-02-19|108.96 #2025-02-20|108.70 #2025-02-21|108.25 #2025-02-22|108.41 #2025-02-23|108.28 #2025-02-24|108.05 #2025-02-25|107.87 #2025-02-26|107.63 #2025-02-27|107.71 #2025-02-28|107.96 #2025-03-01|107.96 #2025-03-02|108.01 #2025-03-03|108.13 #2025-03-04|108.28 #2025-03-05|108.15 #2025-03-06|108.18 #2025-03-07|108.12 #2025-03-08|108.02 #2025-03-09|107.87 #2025-03-10|107.75 #2025-03-11|108.75 #2025-03-12|109.94 #2025-03-13|109.96 #2025-03-14|110.06 #2025-03-15|110.24 #2025-03-16|110.28 #2025-03-17|110.33 #2025-03-18|109.34 #2025-03-19|108.48 #2025-03-20|108.54 #2025-03-21|108.51 #2025-03-22|108.15 #2025-03-23|108.04 #2025-03-24|107.95 #2025-03-25|107.88 #2025-03-26|107.66 #2025-03-27|107.57 #2025-03-28|107.43 #2025-03-29|107.68 #2025-03-30|107.75 #2025-03-31|107.76 #2025-04-01|107.69 #2025-04-02|107.62 #2025-04-03|107.53 #2025-04-04|107.60 #2025-04-05|107.58 #2025-04-06|107.60 #2025-04-07|107.54 #2025-04-08|107.31 #2025-04-09|107.15 #2025-04-10|106.97 #2025-04-11|106.44 #2025-04-12|106.04 #2025-04-13|105.88 #2025-04-14|105.95 #2025-04-15|106.11 #2025-04-16|106.30 #2025-04-17|106.20 #2025-04-18|106.41 #2025-04-19|106.67 #2025-04-20|106.63 #2025-04-21|106.53 #2025-04-22|106.42 #2025-04-23|106.22 #2025-04-24|106.21 #2025-04-25|106.30 #2025-04-26|106.17 #2025-04-27|106.24 #2025-04-28|106.25 #2025-04-29|106.21 #2025-04-30|106.28 #2025-05-01|106.53 #2025-05-02|106.57 #2025-05-03|106.56 #2025-05-04|106.49 #2025-05-05|106.53 #2025-05-06|106.63 #2025-05-07|106.59 #2025-05-08|106.64 #2025-05-09|106.71 #2025-05-10|106.73 #2025-05-11|106.71 #2025-05-12|106.58 #2025-05-13|106.45 #2025-05-14|106.72 #2025-05-15|106.53 #2025-05-16|106.64 #2025-05-17|106.53 #2025-05-18|106.59 #2025-05-19|106.65 #2025-05-20|106.82 #2025-05-21|106.69 #2025-05-22|106.65 #2025-05-23|106.31 #2025-05-24|106.59 #2025-05-25|106.72 #2025-05-26|106.75 #2025-05-27|106.64 #2025-05-28|106.58 #2025-05-29|106.68 #2025-05-30|106.77 #2025-05-31|106.45 #2025-06-01|106.09 #2025-06-02|105.84 #2025-06-03|105.68 #2025-06-04|105.20 #2025-06-05|104.57 #2025-06-06|104.11 #2025-06-07|103.86 #2025-06-08|103.62 #2025-06-09|103.38 #2025-06-10|102.93 #2025-06-11|102.77 #2025-06-12|102.70 #2025-06-13|102.52 #2025-06-14|102.35 #2025-06-15|102.29 #2025-06-16|102.13 #2025-06-17|102.24 #2025-06-18|102.35 #2025-06-19|102.40 #2025-06-20|102.51 #2025-06-21|102.41 #2025-06-22|102.32 #2025-06-23|102.26 #2025-06-24|102.06 #2025-06-25|101.92 #2025-06-26|101.89 #2025-06-27|101.83 #2025-06-28|101.88 #2025-06-29|101.74 #2025-06-30|101.76 #2025-07-01|101.85 #2025-07-02|101.92 #2025-07-03|102.09 #2025-07-04|102.22 #2025-07-05|102.33 #2025-07-06|102.58 #2025-07-07|102.74 #2025-07-08|102.94 #2025-07-09|103.04 #2025-07-10|102.96 #2025-07-11|103.08 #2025-07-12|103.23 #2025-07-13|103.33 #2025-07-14|103.51 #2025-07-15|103.45 #2025-07-16|103.48 #2025-07-17|103.55 #2025-07-18|103.42 #2025-07-19|103.05 #2025-07-20|102.96 #2025-07-21|102.75 #2025-07-22|102.97 #2025-07-23|103.06 #2025-07-24|103.05 #2025-07-25|103.07 #2025-07-26|103.47 #2025-07-27|103.56 #2025-07-28|103.79 #2025-07-29|103.64 #2025-07-30|103.56 #2025-07-31|103.46 #2025-08-01|103.32 #2025-08-02|103.04 #2025-08-03|102.65 #2025-08-04|102.28 #2025-08-05|102.08 #2025-08-06|101.83 #2025-08-07|101.63 #2025-08-08|101.40 #2025-08-09|101.11 #2025-08-10|101.00 #2025-08-11|100.82 #2025-08-12|100.68 #2025-08-13|100.65 #2025-08-14|100.62 #2025-08-15|100.77 #2025-08-16|100.86 #2025-08-17|100.88 #2025-08-18|100.97 #2025-08-19|101.07 #2025-08-20|101.27 #2025-08-21|101.42 #2025-08-22|101.47 #2025-08-23|101.63 #2025-08-24|101.75 #2025-08-25|101.70 #2025-08-26|101.55 #2025-08-27|101.35 #2025-08-28|101.23 #2025-08-29|101.07 #2025-08-30|100.91 #2025-08-31|100.67 #2025-09-01|100.45 #2025-09-02|100.37 #2025-09-03|100.21 #2025-09-04|100.12 #2025-09-05|100.05 #2025-09-06| 99.95 #2025-09-07| 99.93 #2025-09-08| 99.87 #2025-09-09| 99.68 #2025-09-10| 99.44 #2025-09-11| 99.01 #2025-09-12| 98.63 #2025-09-13| 98.28 #2025-09-14| 98.08 #2025-09-15| 97.90 #2025-09-16| 97.82 #2025-09-17| 97.78 #2025-09-18| 97.83 #2025-09-19| 97.78 #2025-09-20| 97.82 #2025-09-21| 97.69 #2025-09-22| 97.58 #2025-09-23| 97.31 #2025-09-24| 97.05 #2025-09-25| 96.77 #2025-09-26| 96.55 #2025-09-27| 96.27 #2025-09-28| 96.08 #2025-09-29| 96.00 #2025-09-30| 96.03 #2025-10-01| 96.45 #2025-10-02| 96.92 #2025-10-03| 97.38 #2025-10-04| 97.70 #2025-10-05| 97.96 #2025-10-06| 98.15 #2025-10-07| 98.28 #2025-10-08| 98.05 #2025-10-09| 97.64 #2025-10-10| 98.03 #2025-10-11| 98.52 #2025-10-12| 98.95 #2025-10-13| 99.37 #2025-10-14| 99.90 #2025-10-15|100.40 #2025-10-16|101.04 #2025-10-17|100.60 #2025-10-18|100.16 #2025-10-19| 99.84 #2025-10-20| 99.47 #2025-10-21| 98.95 #2025-10-22| 98.58 #2025-10-23| 98.23 #2025-10-24| 98.12 #2025-10-25| 98.10 #2025-10-26| 97.99 #2025-10-27| 98.13 #2025-10-28| 98.29 #2025-10-29| 98.34 #2025-10-30| 98.30 #2025-10-31| 98.46 #2025-11-01| 98.32 #2025-11-02| 98.36 #2025-11-03| 98.29 #2025-11-04| 98.45 #2025-11-05| 98.50 #2025-11-06| 98.61 #2025-11-07| 98.57 #2025-11-08| 98.78 #2025-11-09| 98.85 #2025-11-10| 98.89 #2025-11-11| 98.90 #2025-11-12| 98.87 #2025-11-13| 98.85 #2025-11-14| 98.76 #2025-11-15| 98.65 #2025-11-16| 98.56 #2025-11-17| 98.50 #2025-11-18| 98.41 #2025-11-19| 97.77 #2025-11-20| 97.21 #2025-11-21| 96.70 #2025-11-22| 96.22 #2025-11-23| 95.70 #2025-11-24| 95.09 #2025-11-25| 94.44 #2025-11-26| 94.59 #2025-11-27| 94.70 #2025-11-28| 94.91 #2025-11-29| 95.09 #2025-11-30| 95.28 #2025-12-01| 95.46 #2025-12-02| 95.55 #2025-12-03| 95.50 #2025-12-04| 95.44 #2025-12-05| 95.30 #2025-12-06| 95.25 #2025-12-07| 95.23 #2025-12-08| 95.04 #2025-12-09| 94.93 #2025-12-10| 94.74 #2025-12-11| 94.52 #2025-12-12| 94.33 #2025-12-13| 94.02 #2025-12-14| 93.61 #2025-12-15| 93.44 #2025-12-16| 93.34 #2025-12-17| 93.21 #2025-12-18| 93.12 #2025-12-19| 92.98 #2025-12-20| 92.85 #2025-12-21| 92.89 #2025-12-22| 92.91 #2025-12-23| 92.88 #2025-12-24| 92.93 #2025-12-25| 92.89 #2025-12-26| 92.93 #2025-12-27| 92.98 #2025-12-28| 92.96 #2025-12-29| 93.06 #2025-12-30| 93.26 #2025-12-31| 93.50 #2026-01-01| 93.21 #2026-01-02| 92.80 #2026-01-03| 92.25 #2026-01-04| 91.50 #2026-01-05| 90.78 #2026-01-06| 90.23 #2026-01-07| 90.43 #2026-01-08| 90.76 #2026-01-09| 91.21 #2026-01-10| 91.79 #2026-01-11| 92.49 #2026-01-12| 93.00 #2026-01-13| 93.26 #2026-01-14| 92.97 #2026-01-15| 93.05 #2026-01-16| 93.04 #2026-01-17| 92.93 #2026-01-18| 92.76 #2026-01-19| 92.56 #2026-01-20| 92.68 #2026-01-21| 92.67 #2026-01-22| 93.04 #2026-01-23| 93.49 #2026-01-24| 94.10 #2026-01-25| 94.70 #2026-01-26| 95.23 #2026-01-27| 95.34 #2026-01-28| 95.26 #2026-01-29| 94.90 #2026-01-30| 94.65 #2026-01-31| 94.30 #2026-02-01| 93.97 #2026-02-02| 93.62 #2026-02-03| 93.67 #2026-02-04| 93.85 #2026-02-05| 94.02 #2026-02-06| 94.18 #2026-02-07| 94.40 #2026-02-08| 94.59 #2026-02-09| 94.85 #2026-02-10| 94.93 #2026-02-11| 94.99 #2026-02-12| 94.98 #2026-02-13| 95.31 #2026-02-14| 95.60 #2026-02-15| 95.75 #2026-02-16| 95.91 #2026-02-17| 96.02 #2026-02-18| 96.17 #2026-02-19| 96.37 #2026-02-20| 96.03 #2026-02-21| 95.73 #2026-02-22| 95.53 #2026-02-23| 95.38 #2026-02-24| 95.12 #2026-02-25| 94.90 #2026-02-26| 94.63 #2026-02-27| 94.59 #2026-02-28| 94.38 #2026-03-01| 94.21 #2026-03-02| 94.11 #2026-03-03| 94.16 #2026-03-04| 94.39 #2026-03-05| 94.89 #2026-03-06| 95.13 #2026-03-07| 95.45 #2026-03-08| 95.62 #2026-03-09| 95.77 #2026-03-10| 95.85 #2026-03-11| 95.56 #2026-03-12| 95.11 #2026-03-13| 95.26 #2026-03-14| 95.41 #2026-03-15| 95.55 #2026-03-16| 95.62 #2026-03-17| 95.69 #2026-03-18| 96.01 #2026-03-19| 96.09 #2026-03-20| 95.72 #2026-03-21| 95.27 #2026-03-22| 94.84 #2026-03-23| 94.53 #2026-03-24| 94.29 #2026-03-25| 94.01 #2026-03-26| 93.82 #2026-03-27| 93.62

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy