Federal Reserve Economic Data

Table Data - Loading and Stocking Job Postings on Indeed in France

Title Loading and Stocking Job Postings on Indeed in France
Series ID IHLIDXFRTPLOST
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:20 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.71
2020-02-03 99.58
2020-02-04 99.62
2020-02-05 100.04
2020-02-06 100.14
2020-02-07 100.07
2020-02-08 100.01
2020-02-09 100.07
2020-02-10 100.03
2020-02-11 99.94
2020-02-12 99.90
2020-02-13 99.95
2020-02-14 100.17
2020-02-15 100.11
2020-02-16 100.11
2020-02-17 100.12
2020-02-18 99.65
2020-02-19 99.29
2020-02-20 98.83
2020-02-21 98.21
2020-02-22 97.90
2020-02-23 97.53
2020-02-24 97.14
2020-02-25 97.14
2020-02-26 97.01
2020-02-27 96.96
2020-02-28 96.92
2020-02-29 96.92
2020-03-01 96.92
2020-03-02 96.95
2020-03-03 97.04
2020-03-04 97.17
2020-03-05 97.25
2020-03-06 97.54
2020-03-07 97.68
2020-03-08 97.69
2020-03-09 97.67
2020-03-10 97.90
2020-03-11 98.06
2020-03-12 98.32
2020-03-13 98.33
2020-03-14 98.41
2020-03-15 98.49
2020-03-16 98.44
2020-03-17 97.90
2020-03-18 97.24
2020-03-19 96.14
2020-03-20 94.95
2020-03-21 93.58
2020-03-22 92.14
2020-03-23 90.58
2020-03-24 89.08
2020-03-25 87.60
2020-03-26 86.07
2020-03-27 84.74
2020-03-28 82.97
2020-03-29 81.31
2020-03-30 79.81
2020-03-31 78.20
2020-04-01 76.76
2020-04-02 75.47
2020-04-03 74.02
2020-04-04 73.07
2020-04-05 72.11
2020-04-06 71.16
2020-04-07 69.26
2020-04-08 67.30
2020-04-09 65.42
2020-04-10 63.49
2020-04-11 61.20
2020-04-12 58.94
2020-04-13 56.99
2020-04-14 56.22
2020-04-15 55.46
2020-04-16 54.88
2020-04-17 54.17
2020-04-18 53.83
2020-04-19 53.67
2020-04-20 53.43
2020-04-21 53.19
2020-04-22 52.94
2020-04-23 52.48
2020-04-24 52.34
2020-04-25 52.40
2020-04-26 52.29
2020-04-27 52.18
2020-04-28 52.11
2020-04-29 51.87
2020-04-30 51.77
2020-05-01 51.78
2020-05-02 51.70
2020-05-03 51.57
2020-05-04 51.38
2020-05-05 51.09
2020-05-06 50.86
2020-05-07 50.51
2020-05-08 50.18
2020-05-09 49.91
2020-05-10 49.56
2020-05-11 49.20
2020-05-12 49.06
2020-05-13 49.03
2020-05-14 49.28
2020-05-15 49.29
2020-05-16 49.45
2020-05-17 49.53
2020-05-18 49.52
2020-05-19 49.38
2020-05-20 49.06
2020-05-21 48.48
2020-05-22 48.10
2020-05-23 47.62
2020-05-24 47.33
2020-05-25 47.09
2020-05-26 46.64
2020-05-27 46.54
2020-05-28 46.63
2020-05-29 46.53
2020-05-30 46.42
2020-05-31 46.32
2020-06-01 46.24
2020-06-02 46.27
2020-06-03 46.17
2020-06-04 46.03
2020-06-05 45.95
2020-06-06 45.82
2020-06-07 45.70
2020-06-08 45.54
2020-06-09 45.50
2020-06-10 45.45
2020-06-11 45.43
2020-06-12 45.46
2020-06-13 45.42
2020-06-14 45.46
2020-06-15 45.52
2020-06-16 45.45
2020-06-17 45.55
2020-06-18 45.36
2020-06-19 45.23
2020-06-20 45.14
2020-06-21 45.08
2020-06-22 45.11
2020-06-23 45.11
2020-06-24 45.03
2020-06-25 45.21
2020-06-26 45.28
2020-06-27 45.34
2020-06-28 45.32
2020-06-29 45.14
2020-06-30 45.34
2020-07-01 45.51
2020-07-02 45.76
2020-07-03 46.10
2020-07-04 46.42
2020-07-05 46.80
2020-07-06 47.33
2020-07-07 47.65
2020-07-08 47.92
2020-07-09 48.16
2020-07-10 48.26
2020-07-11 48.25
2020-07-12 48.27
2020-07-13 48.25
2020-07-14 48.18
2020-07-15 48.08
2020-07-16 47.95
2020-07-17 47.91
2020-07-18 47.92
2020-07-19 47.88
2020-07-20 47.86
2020-07-21 47.88
2020-07-22 48.06
2020-07-23 48.27
2020-07-24 48.50
2020-07-25 48.78
2020-07-26 49.20
2020-07-27 49.62
2020-07-28 50.08
2020-07-29 50.40
2020-07-30 50.68
2020-07-31 50.95
2020-08-01 51.21
2020-08-02 51.25
2020-08-03 51.36
2020-08-04 51.45
2020-08-05 51.79
2020-08-06 52.27
2020-08-07 52.77
2020-08-08 53.30
2020-08-09 53.91
2020-08-10 54.42
2020-08-11 54.95
2020-08-12 55.37
2020-08-13 55.79
2020-08-14 56.13
2020-08-15 56.47
2020-08-16 56.91
2020-08-17 57.40
2020-08-18 57.89
2020-08-19 58.29
2020-08-20 58.64
2020-08-21 59.06
2020-08-22 59.31
2020-08-23 59.43
2020-08-24 59.46
2020-08-25 59.44
2020-08-26 59.36
2020-08-27 59.30
2020-08-28 59.17
2020-08-29 59.30
2020-08-30 59.42
2020-08-31 59.58
2020-09-01 59.83
2020-09-02 60.12
2020-09-03 60.29
2020-09-04 60.48
2020-09-05 60.59
2020-09-06 60.75
2020-09-07 60.88
2020-09-08 60.88
2020-09-09 60.83
2020-09-10 60.82
2020-09-11 60.83
2020-09-12 60.79
2020-09-13 60.68
2020-09-14 60.56
2020-09-15 60.45
2020-09-16 60.37
2020-09-17 60.29
2020-09-18 60.17
2020-09-19 60.16
2020-09-20 60.30
2020-09-21 60.38
2020-09-22 60.51
2020-09-23 60.71
2020-09-24 60.89
2020-09-25 61.08
2020-09-26 61.16
2020-09-27 61.22
2020-09-28 61.45
2020-09-29 61.66
2020-09-30 61.81
2020-10-01 62.01
2020-10-02 62.22
2020-10-03 62.52
2020-10-04 62.67
2020-10-05 62.70
2020-10-06 62.77
2020-10-07 62.85
2020-10-08 62.94
2020-10-09 63.15
2020-10-10 63.32
2020-10-11 63.58
2020-10-12 63.88
2020-10-13 64.16
2020-10-14 64.45
2020-10-15 64.73
2020-10-16 64.87
2020-10-17 65.05
2020-10-18 65.30
2020-10-19 65.59
2020-10-20 65.77
2020-10-21 66.20
2020-10-22 66.32
2020-10-23 66.36
2020-10-24 66.45
2020-10-25 66.45
2020-10-26 66.31
2020-10-27 66.38
2020-10-28 66.05
2020-10-29 66.08
2020-10-30 66.04
2020-10-31 65.91
2020-11-01 65.80
2020-11-02 65.79
2020-11-03 65.54
2020-11-04 65.37
2020-11-05 65.07
2020-11-06 64.89
2020-11-07 64.59
2020-11-08 64.29
2020-11-09 63.91
2020-11-10 63.61
2020-11-11 63.33
2020-11-12 63.04
2020-11-13 62.73
2020-11-14 62.41
2020-11-15 62.11
2020-11-16 61.91
2020-11-17 61.81
2020-11-18 61.84
2020-11-19 61.87
2020-11-20 61.97
2020-11-21 62.14
2020-11-22 62.27
2020-11-23 62.44
2020-11-24 62.50
2020-11-25 62.44
2020-11-26 62.59
2020-11-27 62.68
2020-11-28 62.96
2020-11-29 63.09
2020-11-30 63.32
2020-12-01 63.69
2020-12-02 64.13
2020-12-03 64.48
2020-12-04 64.95
2020-12-05 65.29
2020-12-06 65.80
2020-12-07 66.19
2020-12-08 66.45
2020-12-09 66.75
2020-12-10 66.99
2020-12-11 67.19
2020-12-12 67.35
2020-12-13 67.48
2020-12-14 67.61
2020-12-15 67.75
2020-12-16 67.80
2020-12-17 67.78
2020-12-18 67.74
2020-12-19 67.72
2020-12-20 67.73
2020-12-21 67.82
2020-12-22 67.96
2020-12-23 68.03
2020-12-24 68.15
2020-12-25 68.33
2020-12-26 68.43
2020-12-27 68.61
2020-12-28 68.84
2020-12-29 69.06
2020-12-30 69.41
2020-12-31 69.91
2021-01-01 70.35
2021-01-02 70.71
2021-01-03 70.95
2021-01-04 70.98
2021-01-05 71.05
2021-01-06 71.13
2021-01-07 71.00
2021-01-08 70.91
2021-01-09 70.98
2021-01-10 71.01
2021-01-11 71.15
2021-01-12 71.17
2021-01-13 71.19
2021-01-14 71.33
2021-01-15 71.46
2021-01-16 71.61
2021-01-17 71.75
2021-01-18 71.87
2021-01-19 72.06
2021-01-20 72.20
2021-01-21 72.34
2021-01-22 72.59
2021-01-23 72.74
2021-01-24 73.14
2021-01-25 73.51
2021-01-26 73.80
2021-01-27 73.94
2021-01-28 74.06
2021-01-29 73.77
2021-01-30 73.74
2021-01-31 73.57
2021-02-01 73.47
2021-02-02 73.50
2021-02-03 73.54
2021-02-04 73.63
2021-02-05 73.89
2021-02-06 73.96
2021-02-07 74.03
2021-02-08 73.98
2021-02-09 73.97
2021-02-10 74.01
2021-02-11 74.03
2021-02-12 74.24
2021-02-13 74.48
2021-02-14 74.94
2021-02-15 75.30
2021-02-16 75.71
2021-02-17 76.08
2021-02-18 76.50
2021-02-19 76.82
2021-02-20 77.00
2021-02-21 76.89
2021-02-22 76.95
2021-02-23 77.00
2021-02-24 76.97
2021-02-25 76.94
2021-02-26 77.00
2021-02-27 77.22
2021-02-28 77.50
2021-03-01 77.62
2021-03-02 77.79
2021-03-03 78.15
2021-03-04 78.33
2021-03-05 78.42
2021-03-06 78.44
2021-03-07 78.47
2021-03-08 78.60
2021-03-09 78.52
2021-03-10 78.36
2021-03-11 78.74
2021-03-12 78.88
2021-03-13 79.04
2021-03-14 79.19
2021-03-15 79.36
2021-03-16 79.99
2021-03-17 80.67
2021-03-18 81.02
2021-03-19 81.73
2021-03-20 82.56
2021-03-21 83.22
2021-03-22 83.72
2021-03-23 83.45
2021-03-24 83.26
2021-03-25 83.13
2021-03-26 82.82
2021-03-27 82.66
2021-03-28 82.57
2021-03-29 82.67
2021-03-30 83.13
2021-03-31 83.62
2021-04-01 83.87
2021-04-02 84.18
2021-04-03 84.34
2021-04-04 84.62
2021-04-05 84.84
2021-04-06 84.90
2021-04-07 84.50
2021-04-08 84.17
2021-04-09 83.86
2021-04-10 83.40
2021-04-11 82.54
2021-04-12 81.99
2021-04-13 81.84
2021-04-14 82.13
2021-04-15 82.60
2021-04-16 83.10
2021-04-17 83.43
2021-04-18 84.03
2021-04-19 84.75
2021-04-20 85.38
2021-04-21 85.96
2021-04-22 86.56
2021-04-23 86.94
2021-04-24 87.58
2021-04-25 88.36
2021-04-26 88.74
2021-04-27 88.90
2021-04-28 89.12
2021-04-29 88.96
2021-04-30 89.10
2021-05-01 89.43
2021-05-02 89.76
2021-05-03 90.18
2021-05-04 90.78
2021-05-05 91.34
2021-05-06 92.06
2021-05-07 92.79
2021-05-08 93.52
2021-05-09 94.21
2021-05-10 94.73
2021-05-11 95.20
2021-05-12 95.91
2021-05-13 96.55
2021-05-14 96.98
2021-05-15 97.03
2021-05-16 97.29
2021-05-17 97.31
2021-05-18 97.42
2021-05-19 97.20
2021-05-20 97.34
2021-05-21 97.49
2021-05-22 97.67
2021-05-23 97.77
2021-05-24 98.33
2021-05-25 98.76
2021-05-26 99.20
2021-05-27 99.35
2021-05-28 99.53
2021-05-29 99.89
2021-05-30 100.21
2021-05-31 100.41
2021-06-01 100.55
2021-06-02 100.78
2021-06-03 101.14
2021-06-04 101.49
2021-06-05 101.86
2021-06-06 102.03
2021-06-07 102.22
2021-06-08 102.53
2021-06-09 102.81
2021-06-10 103.07
2021-06-11 103.37
2021-06-12 103.69
2021-06-13 103.96
2021-06-14 104.29
2021-06-15 104.89
2021-06-16 105.41
2021-06-17 106.06
2021-06-18 106.45
2021-06-19 106.92
2021-06-20 107.42
2021-06-21 107.97
2021-06-22 108.23
2021-06-23 108.58
2021-06-24 108.68
2021-06-25 108.97
2021-06-26 109.08
2021-06-27 109.19
2021-06-28 109.17
2021-06-29 109.04
2021-06-30 108.83
2021-07-01 108.62
2021-07-02 108.55
2021-07-03 108.49
2021-07-04 108.50
2021-07-05 108.42
2021-07-06 108.51
2021-07-07 108.65
2021-07-08 108.84
2021-07-09 108.95
2021-07-10 108.96
2021-07-11 109.07
2021-07-12 109.38
2021-07-13 109.57
2021-07-14 109.70
2021-07-15 109.62
2021-07-16 109.51
2021-07-17 109.45
2021-07-18 109.36
2021-07-19 109.33
2021-07-20 109.23
2021-07-21 109.24
2021-07-22 109.76
2021-07-23 110.06
2021-07-24 110.53
2021-07-25 110.91
2021-07-26 111.20
2021-07-27 111.49
2021-07-28 111.71
2021-07-29 111.64
2021-07-30 111.79
2021-07-31 111.69
2021-08-01 111.71
2021-08-02 111.70
2021-08-03 111.74
2021-08-04 111.83
2021-08-05 111.77
2021-08-06 111.70
2021-08-07 111.83
2021-08-08 111.84
2021-08-09 111.74
2021-08-10 111.80
2021-08-11 111.68
2021-08-12 111.74
2021-08-13 111.78
2021-08-14 111.67
2021-08-15 111.68
2021-08-16 111.91
2021-08-17 111.94
2021-08-18 112.20
2021-08-19 112.42
2021-08-20 112.67
2021-08-21 112.91
2021-08-22 113.03
2021-08-23 113.03
2021-08-24 113.28
2021-08-25 113.56
2021-08-26 113.92
2021-08-27 114.26
2021-08-28 114.72
2021-08-29 115.06
2021-08-30 115.44
2021-08-31 115.72
2021-09-01 115.94
2021-09-02 116.06
2021-09-03 116.25
2021-09-04 116.44
2021-09-05 116.81
2021-09-06 117.18
2021-09-07 117.53
2021-09-08 117.86
2021-09-09 118.21
2021-09-10 118.63
2021-09-11 119.07
2021-09-12 119.53
2021-09-13 119.96
2021-09-14 120.37
2021-09-15 120.96
2021-09-16 121.46
2021-09-17 121.98
2021-09-18 122.44
2021-09-19 122.94
2021-09-20 123.52
2021-09-21 124.01
2021-09-22 124.38
2021-09-23 124.85
2021-09-24 125.21
2021-09-25 125.56
2021-09-26 125.94
2021-09-27 126.27
2021-09-28 126.72
2021-09-29 126.97
2021-09-30 127.17
2021-10-01 126.99
2021-10-02 126.97
2021-10-03 126.63
2021-10-04 126.31
2021-10-05 126.32
2021-10-06 126.40
2021-10-07 126.67
2021-10-08 127.30
2021-10-09 127.99
2021-10-10 128.92
2021-10-11 129.86
2021-10-12 130.34
2021-10-13 130.74
2021-10-14 130.99
2021-10-15 131.21
2021-10-16 131.34
2021-10-17 131.49
2021-10-18 131.50
2021-10-19 131.77
2021-10-20 131.94
2021-10-21 132.19
2021-10-22 132.55
2021-10-23 133.01
2021-10-24 133.12
2021-10-25 133.54
2021-10-26 133.69
2021-10-27 134.11
2021-10-28 134.49
2021-10-29 134.73
2021-10-30 134.86
2021-10-31 135.28
2021-11-01 135.42
2021-11-02 135.61
2021-11-03 135.71
2021-11-04 136.04
2021-11-05 136.34
2021-11-06 136.57
2021-11-07 136.78
2021-11-08 136.98
2021-11-09 137.45
2021-11-10 137.82
2021-11-11 137.92
2021-11-12 138.07
2021-11-13 138.05
2021-11-14 138.11
2021-11-15 138.07
2021-11-16 137.98
2021-11-17 137.95
2021-11-18 137.86
2021-11-19 137.93
2021-11-20 137.95
2021-11-21 138.04
2021-11-22 138.51
2021-11-23 138.98
2021-11-24 139.29
2021-11-25 139.57
2021-11-26 139.83
2021-11-27 140.30
2021-11-28 140.81
2021-11-29 140.97
2021-11-30 141.10
2021-12-01 141.50
2021-12-02 142.07
2021-12-03 142.58
2021-12-04 143.29
2021-12-05 143.62
2021-12-06 144.10
2021-12-07 144.55
2021-12-08 144.93
2021-12-09 145.14
2021-12-10 145.20
2021-12-11 145.04
2021-12-12 145.21
2021-12-13 145.18
2021-12-14 145.03
2021-12-15 144.88
2021-12-16 144.85
2021-12-17 144.79
2021-12-18 144.78
2021-12-19 144.76
2021-12-20 144.64
2021-12-21 144.42
2021-12-22 144.05
2021-12-23 143.75
2021-12-24 143.60
2021-12-25 143.31
2021-12-26 142.95
2021-12-27 143.07
2021-12-28 143.10
2021-12-29 143.32
2021-12-30 143.36
2021-12-31 143.15
2022-01-01 143.06
2022-01-02 142.95
2022-01-03 142.66
2022-01-04 142.65
2022-01-05 142.28
2022-01-06 141.90
2022-01-07 141.89
2022-01-08 142.03
2022-01-09 141.93
2022-01-10 141.81
2022-01-11 141.60
2022-01-12 141.55
2022-01-13 141.69
2022-01-14 141.68
2022-01-15 141.51
2022-01-16 141.42
2022-01-17 141.42
2022-01-18 141.49
2022-01-19 141.55
2022-01-20 141.54
2022-01-21 141.56
2022-01-22 141.52
2022-01-23 141.62
2022-01-24 141.65
2022-01-25 141.63
2022-01-26 141.77
2022-01-27 141.85
2022-01-28 141.88
2022-01-29 141.97
2022-01-30 142.31
2022-01-31 142.56
2022-02-01 142.95
2022-02-02 143.33
2022-02-03 143.43
2022-02-04 143.72
2022-02-05 144.15
2022-02-06 144.29
2022-02-07 144.41
2022-02-08 144.28
2022-02-09 144.25
2022-02-10 144.61
2022-02-11 144.83
2022-02-12 144.89
2022-02-13 144.84
2022-02-14 144.76
2022-02-15 144.69
2022-02-16 144.50
2022-02-17 144.36
2022-02-18 144.04
2022-02-19 143.88
2022-02-20 143.79
2022-02-21 143.88
2022-02-22 144.00
2022-02-23 144.25
2022-02-24 144.26
2022-02-25 144.50
2022-02-26 144.74
2022-02-27 144.97
2022-02-28 144.98
2022-03-01 145.19
2022-03-02 145.04
2022-03-03 145.23
2022-03-04 145.20
2022-03-05 144.94
2022-03-06 144.66
2022-03-07 144.45
2022-03-08 144.25
2022-03-09 144.25
2022-03-10 144.05
2022-03-11 144.04
2022-03-12 144.34
2022-03-13 144.71
2022-03-14 144.95
2022-03-15 145.23
2022-03-16 145.42
2022-03-17 145.63
2022-03-18 145.78
2022-03-19 145.88
2022-03-20 146.10
2022-03-21 146.49
2022-03-22 146.96
2022-03-23 147.73
2022-03-24 148.60
2022-03-25 149.62
2022-03-26 150.55
2022-03-27 151.34
2022-03-28 152.16
2022-03-29 152.96
2022-03-30 153.73
2022-03-31 154.50
2022-04-01 155.14
2022-04-02 155.78
2022-04-03 156.40
2022-04-04 157.02
2022-04-05 157.30
2022-04-06 157.72
2022-04-07 157.76
2022-04-08 157.84
2022-04-09 157.81
2022-04-10 157.94
2022-04-11 157.80
2022-04-12 157.88
2022-04-13 158.08
2022-04-14 158.73
2022-04-15 159.34
2022-04-16 160.12
2022-04-17 160.57
2022-04-18 161.07
2022-04-19 161.53
2022-04-20 161.59
2022-04-21 161.46
2022-04-22 161.17
2022-04-23 160.82
2022-04-24 160.74
2022-04-25 160.99
2022-04-26 161.28
2022-04-27 161.75
2022-04-28 162.29
2022-04-29 162.73
2022-04-30 163.14
2022-05-01 163.67
2022-05-02 164.26
2022-05-03 164.58
2022-05-04 164.95
2022-05-05 165.33
2022-05-06 165.90
2022-05-07 166.23
2022-05-08 166.53
2022-05-09 166.97
2022-05-10 167.48
2022-05-11 167.80
2022-05-12 168.15
2022-05-13 168.28
2022-05-14 169.28
2022-05-15 170.02
2022-05-16 170.81
2022-05-17 171.36
2022-05-18 172.11
2022-05-19 172.96
2022-05-20 174.17
2022-05-21 174.71
2022-05-22 175.44
2022-05-23 175.98
2022-05-24 176.84
2022-05-25 177.56
2022-05-26 177.93
2022-05-27 178.04
2022-05-28 177.98
2022-05-29 177.72
2022-05-30 177.45
2022-05-31 177.06
2022-06-01 176.65
2022-06-02 176.20
2022-06-03 175.93
2022-06-04 175.59
2022-06-05 175.12
2022-06-06 174.46
2022-06-07 173.70
2022-06-08 173.00
2022-06-09 172.35
2022-06-10 171.76
2022-06-11 171.46
2022-06-12 171.39
2022-06-13 171.35
2022-06-14 171.59
2022-06-15 171.89
2022-06-16 172.27
2022-06-17 172.90
2022-06-18 173.12
2022-06-19 173.48
2022-06-20 173.80
2022-06-21 174.09
2022-06-22 174.45
2022-06-23 174.72
2022-06-24 174.38
2022-06-25 174.31
2022-06-26 174.23
2022-06-27 174.32
2022-06-28 174.40
2022-06-29 174.10
2022-06-30 174.44
2022-07-01 174.81
2022-07-02 175.41
2022-07-03 175.80
2022-07-04 175.96
2022-07-05 176.04
2022-07-06 176.33
2022-07-07 176.16
2022-07-08 176.13
2022-07-09 176.32
2022-07-10 177.60
2022-07-11 179.21
2022-07-12 180.85
2022-07-13 182.37
2022-07-14 183.39
2022-07-15 183.60
2022-07-16 183.22
2022-07-17 181.83
2022-07-18 180.03
2022-07-19 178.11
2022-07-20 176.14
2022-07-21 174.62
2022-07-22 174.08
2022-07-23 173.42
2022-07-24 172.98
2022-07-25 172.58
2022-07-26 172.06
2022-07-27 171.68
2022-07-28 171.11
2022-07-29 170.31
2022-07-30 169.77
2022-07-31 169.08
2022-08-01 168.51
2022-08-02 168.24
2022-08-03 167.71
2022-08-04 167.28
2022-08-05 167.15
2022-08-06 167.03
2022-08-07 166.69
2022-08-08 166.43
2022-08-09 166.07
2022-08-10 165.76
2022-08-11 165.65
2022-08-12 165.34
2022-08-13 164.87
2022-08-14 164.86
2022-08-15 164.78
2022-08-16 164.70
2022-08-17 164.76
2022-08-18 164.71
2022-08-19 164.65
2022-08-20 164.59
2022-08-21 164.11
2022-08-22 163.81
2022-08-23 163.63
2022-08-24 163.62
2022-08-25 163.72
2022-08-26 164.03
2022-08-27 164.45
2022-08-28 164.93
2022-08-29 164.97
2022-08-30 165.01
2022-08-31 165.03
2022-09-01 165.00
2022-09-02 164.97
2022-09-03 165.20
2022-09-04 165.48
2022-09-05 165.98
2022-09-06 166.40
2022-09-07 166.72
2022-09-08 166.97
2022-09-09 167.37
2022-09-10 167.94
2022-09-11 168.35
2022-09-12 168.91
2022-09-13 169.52
2022-09-14 170.14
2022-09-15 170.78
2022-09-16 171.05
2022-09-17 171.17
2022-09-18 171.30
2022-09-19 171.25
2022-09-20 170.93
2022-09-21 170.74
2022-09-22 170.56
2022-09-23 170.49
2022-09-24 170.41
2022-09-25 170.48
2022-09-26 170.63
2022-09-27 171.08
2022-09-28 171.21
2022-09-29 171.34
2022-09-30 171.45
2022-10-01 171.48
2022-10-02 171.57
2022-10-03 171.65
2022-10-04 171.75
2022-10-05 171.97
2022-10-06 172.01
2022-10-07 172.08
2022-10-08 172.23
2022-10-09 172.34
2022-10-10 172.52
2022-10-11 172.54
2022-10-12 172.63
2022-10-13 172.98
2022-10-14 173.42
2022-10-15 173.67
2022-10-16 174.00
2022-10-17 174.27
2022-10-18 174.66
2022-10-19 175.05
2022-10-20 175.19
2022-10-21 175.22
2022-10-22 175.30
2022-10-23 175.42
2022-10-24 175.52
2022-10-25 175.50
2022-10-26 175.39
2022-10-27 175.51
#2022-10-28|175.52 #2022-10-29|175.67 #2022-10-30|175.69 #2022-10-31|175.84 #2022-11-01|175.90 #2022-11-02|175.96 #2022-11-03|175.98 #2022-11-04|176.25 #2022-11-05|176.56 #2022-11-06|176.90 #2022-11-07|177.19 #2022-11-08|177.62 #2022-11-09|178.16 #2022-11-10|178.61 #2022-11-11|178.88 #2022-11-12|179.01 #2022-11-13|179.13 #2022-11-14|179.20 #2022-11-15|179.29 #2022-11-16|179.40 #2022-11-17|179.41 #2022-11-18|179.38 #2022-11-19|179.39 #2022-11-20|179.40 #2022-11-21|179.33 #2022-11-22|179.22 #2022-11-23|179.05 #2022-11-24|179.45 #2022-11-25|179.87 #2022-11-26|180.83 #2022-11-27|181.89 #2022-11-28|183.18 #2022-11-29|184.20 #2022-11-30|185.61 #2022-12-01|186.75 #2022-12-02|188.58 #2022-12-03|189.57 #2022-12-04|190.80 #2022-12-05|192.09 #2022-12-06|193.77 #2022-12-07|195.18 #2022-12-08|196.31 #2022-12-09|197.32 #2022-12-10|198.83 #2022-12-11|199.98 #2022-12-12|201.10 #2022-12-13|201.93 #2022-12-14|202.62 #2022-12-15|203.31 #2022-12-16|203.12 #2022-12-17|202.83 #2022-12-18|202.67 #2022-12-19|202.44 #2022-12-20|201.97 #2022-12-21|201.58 #2022-12-22|201.56 #2022-12-23|201.76 #2022-12-24|202.08 #2022-12-25|202.41 #2022-12-26|202.58 #2022-12-27|202.78 #2022-12-28|203.04 #2022-12-29|203.24 #2022-12-30|203.41 #2022-12-31|203.62 #2023-01-01|203.51 #2023-01-02|203.49 #2023-01-03|203.81 #2023-01-04|203.68 #2023-01-05|203.42 #2023-01-06|203.24 #2023-01-07|202.62 #2023-01-08|202.09 #2023-01-09|201.48 #2023-01-10|200.68 #2023-01-11|200.18 #2023-01-12|199.45 #2023-01-13|198.60 #2023-01-14|197.76 #2023-01-15|197.00 #2023-01-16|196.14 #2023-01-17|195.48 #2023-01-18|194.92 #2023-01-19|194.35 #2023-01-20|193.79 #2023-01-21|193.53 #2023-01-22|193.33 #2023-01-23|193.07 #2023-01-24|191.79 #2023-01-25|190.63 #2023-01-26|189.48 #2023-01-27|188.31 #2023-01-28|186.99 #2023-01-29|185.40 #2023-01-30|183.94 #2023-01-31|183.53 #2023-02-01|183.19 #2023-02-02|182.97 #2023-02-03|182.59 #2023-02-04|182.29 #2023-02-05|182.08 #2023-02-06|181.87 #2023-02-07|181.70 #2023-02-08|181.16 #2023-02-09|180.44 #2023-02-10|180.06 #2023-02-11|179.50 #2023-02-12|179.01 #2023-02-13|178.88 #2023-02-14|178.82 #2023-02-15|178.63 #2023-02-16|179.05 #2023-02-17|179.34 #2023-02-18|179.44 #2023-02-19|179.90 #2023-02-20|179.87 #2023-02-21|179.70 #2023-02-22|180.03 #2023-02-23|180.29 #2023-02-24|179.91 #2023-02-25|179.80 #2023-02-26|178.82 #2023-02-27|177.91 #2023-02-28|177.03 #2023-03-01|175.80 #2023-03-02|174.32 #2023-03-03|173.49 #2023-03-04|172.77 #2023-03-05|172.84 #2023-03-06|172.94 #2023-03-07|172.97 #2023-03-08|173.24 #2023-03-09|173.50 #2023-03-10|174.04 #2023-03-11|174.61 #2023-03-12|175.01 #2023-03-13|175.59 #2023-03-14|176.35 #2023-03-15|177.07 #2023-03-16|177.64 #2023-03-17|178.09 #2023-03-18|178.48 #2023-03-19|178.94 #2023-03-20|179.37 #2023-03-21|179.50 #2023-03-22|178.86 #2023-03-23|178.49 #2023-03-24|178.15 #2023-03-25|177.84 #2023-03-26|177.40 #2023-03-27|176.98 #2023-03-28|176.60 #2023-03-29|176.80 #2023-03-30|176.74 #2023-03-31|176.62 #2023-04-01|176.25 #2023-04-02|175.92 #2023-04-03|175.48 #2023-04-04|175.39 #2023-04-05|175.57 #2023-04-06|175.99 #2023-04-07|176.60 #2023-04-08|177.12 #2023-04-09|177.53 #2023-04-10|178.14 #2023-04-11|178.06 #2023-04-12|177.92 #2023-04-13|177.92 #2023-04-14|177.96 #2023-04-15|177.90 #2023-04-16|178.24 #2023-04-17|177.94 #2023-04-18|178.28 #2023-04-19|178.68 #2023-04-20|178.65 #2023-04-21|178.43 #2023-04-22|178.56 #2023-04-23|178.34 #2023-04-24|178.61 #2023-04-25|178.94 #2023-04-26|178.95 #2023-04-27|179.18 #2023-04-28|179.36 #2023-04-29|179.19 #2023-04-30|179.01 #2023-05-01|178.89 #2023-05-02|178.29 #2023-05-03|177.81 #2023-05-04|177.09 #2023-05-05|176.67 #2023-05-06|176.24 #2023-05-07|175.89 #2023-05-08|175.41 #2023-05-09|175.11 #2023-05-10|174.71 #2023-05-11|174.55 #2023-05-12|174.41 #2023-05-13|174.29 #2023-05-14|174.53 #2023-05-15|174.39 #2023-05-16|174.72 #2023-05-17|175.05 #2023-05-18|175.10 #2023-05-19|174.80 #2023-05-20|174.36 #2023-05-21|173.84 #2023-05-22|173.70 #2023-05-23|173.27 #2023-05-24|172.75 #2023-05-25|172.25 #2023-05-26|172.14 #2023-05-27|172.37 #2023-05-28|172.32 #2023-05-29|172.11 #2023-05-30|171.53 #2023-05-31|171.27 #2023-06-01|171.22 #2023-06-02|170.93 #2023-06-03|170.69 #2023-06-04|170.48 #2023-06-05|170.28 #2023-06-06|170.44 #2023-06-07|170.55 #2023-06-08|170.66 #2023-06-09|170.72 #2023-06-10|170.71 #2023-06-11|170.70 #2023-06-12|170.73 #2023-06-13|170.74 #2023-06-14|170.93 #2023-06-15|170.97 #2023-06-16|171.06 #2023-06-17|171.09 #2023-06-18|171.01 #2023-06-19|170.98 #2023-06-20|170.86 #2023-06-21|170.55 #2023-06-22|170.26 #2023-06-23|170.00 #2023-06-24|169.76 #2023-06-25|169.51 #2023-06-26|169.38 #2023-06-27|169.20 #2023-06-28|168.95 #2023-06-29|169.03 #2023-06-30|168.99 #2023-07-01|168.94 #2023-07-02|169.10 #2023-07-03|169.17 #2023-07-04|169.34 #2023-07-05|169.61 #2023-07-06|169.55 #2023-07-07|169.59 #2023-07-08|169.73 #2023-07-09|169.78 #2023-07-10|170.49 #2023-07-11|170.81 #2023-07-12|170.70 #2023-07-13|170.70 #2023-07-14|170.85 #2023-07-15|170.56 #2023-07-16|170.27 #2023-07-17|169.43 #2023-07-18|168.95 #2023-07-19|168.75 #2023-07-20|168.61 #2023-07-21|168.09 #2023-07-22|167.69 #2023-07-23|167.69 #2023-07-24|167.67 #2023-07-25|167.65 #2023-07-26|167.76 #2023-07-27|167.73 #2023-07-28|167.82 #2023-07-29|168.39 #2023-07-30|168.51 #2023-07-31|168.56 #2023-08-01|168.51 #2023-08-02|168.34 #2023-08-03|168.21 #2023-08-04|168.07 #2023-08-05|168.22 #2023-08-06|168.46 #2023-08-07|168.93 #2023-08-08|169.50 #2023-08-09|170.22 #2023-08-10|170.62 #2023-08-11|171.04 #2023-08-12|170.93 #2023-08-13|170.87 #2023-08-14|170.77 #2023-08-15|170.63 #2023-08-16|170.32 #2023-08-17|170.23 #2023-08-18|170.10 #2023-08-19|169.95 #2023-08-20|169.76 #2023-08-21|169.51 #2023-08-22|169.37 #2023-08-23|169.30 #2023-08-24|169.40 #2023-08-25|169.39 #2023-08-26|169.37 #2023-08-27|169.45 #2023-08-28|169.52 #2023-08-29|169.66 #2023-08-30|169.83 #2023-08-31|169.93 #2023-09-01|169.88 #2023-09-02|169.98 #2023-09-03|169.94 #2023-09-04|169.76 #2023-09-05|169.40 #2023-09-06|168.95 #2023-09-07|168.20 #2023-09-08|167.93 #2023-09-09|167.54 #2023-09-10|167.00 #2023-09-11|166.85 #2023-09-12|166.50 #2023-09-13|166.28 #2023-09-14|166.04 #2023-09-15|165.47 #2023-09-16|165.24 #2023-09-17|164.99 #2023-09-18|164.61 #2023-09-19|164.40 #2023-09-20|164.15 #2023-09-21|164.18 #2023-09-22|164.18 #2023-09-23|163.99 #2023-09-24|164.08 #2023-09-25|163.88 #2023-09-26|163.68 #2023-09-27|163.40 #2023-09-28|163.10 #2023-09-29|162.85 #2023-09-30|162.52 #2023-10-01|162.23 #2023-10-02|161.86 #2023-10-03|161.68 #2023-10-04|161.64 #2023-10-05|161.44 #2023-10-06|161.55 #2023-10-07|161.48 #2023-10-08|161.34 #2023-10-09|161.26 #2023-10-10|160.80 #2023-10-11|160.44 #2023-10-12|160.33 #2023-10-13|159.95 #2023-10-14|159.44 #2023-10-15|159.00 #2023-10-16|158.51 #2023-10-17|157.96 #2023-10-18|157.41 #2023-10-19|156.54 #2023-10-20|156.16 #2023-10-21|155.61 #2023-10-22|155.36 #2023-10-23|154.94 #2023-10-24|154.91 #2023-10-25|154.64 #2023-10-26|154.99 #2023-10-27|154.33 #2023-10-28|154.61 #2023-10-29|154.04 #2023-10-30|154.11 #2023-10-31|153.57 #2023-11-01|153.53 #2023-11-02|153.15 #2023-11-03|153.33 #2023-11-04|152.58 #2023-11-05|152.17 #2023-11-06|151.48 #2023-11-07|151.53 #2023-11-08|151.05 #2023-11-09|150.57 #2023-11-10|150.24 #2023-11-11|150.42 #2023-11-12|150.57 #2023-11-13|150.69 #2023-11-14|150.52 #2023-11-15|150.57 #2023-11-16|150.42 #2023-11-17|150.14 #2023-11-18|149.79 #2023-11-19|149.46 #2023-11-20|149.15 #2023-11-21|148.89 #2023-11-22|148.45 #2023-11-23|148.16 #2023-11-24|147.86 #2023-11-25|147.66 #2023-11-26|147.47 #2023-11-27|147.30 #2023-11-28|147.45 #2023-11-29|147.51 #2023-11-30|147.68 #2023-12-01|147.91 #2023-12-02|148.12 #2023-12-03|148.39 #2023-12-04|148.59 #2023-12-05|148.52 #2023-12-06|148.48 #2023-12-07|148.42 #2023-12-08|148.66 #2023-12-09|148.80 #2023-12-10|148.97 #2023-12-11|149.06 #2023-12-12|149.16 #2023-12-13|149.47 #2023-12-14|149.91 #2023-12-15|149.92 #2023-12-16|149.94 #2023-12-17|149.88 #2023-12-18|149.88 #2023-12-19|149.88 #2023-12-20|149.79 #2023-12-21|149.54 #2023-12-22|149.36 #2023-12-23|149.29 #2023-12-24|149.27 #2023-12-25|149.37 #2023-12-26|149.42 #2023-12-27|149.37 #2023-12-28|149.32 #2023-12-29|149.11 #2023-12-30|148.75 #2023-12-31|148.51 #2024-01-01|148.14 #2024-01-02|147.86 #2024-01-03|147.65 #2024-01-04|147.53 #2024-01-05|147.71 #2024-01-06|148.10 #2024-01-07|148.31 #2024-01-08|148.30 #2024-01-09|148.39 #2024-01-10|148.49 #2024-01-11|148.57 #2024-01-12|148.51 #2024-01-13|148.17 #2024-01-14|147.81 #2024-01-15|147.67 #2024-01-16|147.54 #2024-01-17|147.67 #2024-01-18|147.71 #2024-01-19|147.75 #2024-01-20|147.75 #2024-01-21|147.79 #2024-01-22|147.76 #2024-01-23|147.66 #2024-01-24|147.18 #2024-01-25|146.88 #2024-01-26|146.58 #2024-01-27|147.07 #2024-01-28|147.59 #2024-01-29|147.89 #2024-01-30|147.83 #2024-01-31|147.83 #2024-02-01|147.62 #2024-02-02|147.51 #2024-02-03|146.84 #2024-02-04|146.34 #2024-02-05|145.98 #2024-02-06|146.01 #2024-02-07|146.12 #2024-02-08|146.29 #2024-02-09|146.30 #2024-02-10|146.33 #2024-02-11|146.16 #2024-02-12|146.20 #2024-02-13|146.17 #2024-02-14|146.12 #2024-02-15|146.55 #2024-02-16|146.93 #2024-02-17|147.10 #2024-02-18|147.30 #2024-02-19|147.45 #2024-02-20|147.69 #2024-02-21|147.94 #2024-02-22|147.90 #2024-02-23|148.06 #2024-02-24|148.36 #2024-02-25|148.57 #2024-02-26|148.83 #2024-02-27|149.07 #2024-02-28|149.26 #2024-02-29|149.47 #2024-03-01|149.56 #2024-03-02|149.71 #2024-03-03|149.91 #2024-03-04|150.08 #2024-03-05|150.26 #2024-03-06|150.38 #2024-03-07|150.40 #2024-03-08|150.32 #2024-03-09|150.29 #2024-03-10|150.19 #2024-03-11|149.85 #2024-03-12|150.05 #2024-03-13|150.36 #2024-03-14|150.66 #2024-03-15|151.35 #2024-03-16|151.91 #2024-03-17|152.45 #2024-03-18|153.30 #2024-03-19|153.69 #2024-03-20|154.15 #2024-03-21|154.46 #2024-03-22|154.45 #2024-03-23|154.44 #2024-03-24|154.68 #2024-03-25|154.86 #2024-03-26|154.75 #2024-03-27|154.89 #2024-03-28|155.00 #2024-03-29|155.24 #2024-03-30|155.52 #2024-03-31|155.66 #2024-04-01|155.65 #2024-04-02|155.54 #2024-04-03|155.12 #2024-04-04|155.00 #2024-04-05|154.50 #2024-04-06|154.27 #2024-04-07|153.80 #2024-04-08|153.30 #2024-04-09|153.01 #2024-04-10|152.90 #2024-04-11|152.40 #2024-04-12|152.33 #2024-04-13|152.32 #2024-04-14|152.62 #2024-04-15|152.95 #2024-04-16|153.35 #2024-04-17|153.23 #2024-04-18|153.23 #2024-04-19|153.45 #2024-04-20|153.26 #2024-04-21|153.15 #2024-04-22|153.14 #2024-04-23|153.09 #2024-04-24|153.35 #2024-04-25|154.01 #2024-04-26|154.19 #2024-04-27|154.54 #2024-04-28|154.76 #2024-04-29|154.84 #2024-04-30|154.76 #2024-05-01|154.87 #2024-05-02|154.27 #2024-05-03|153.92 #2024-05-04|153.71 #2024-05-05|153.42 #2024-05-06|153.19 #2024-05-07|153.16 #2024-05-08|152.95 #2024-05-09|153.08 #2024-05-10|152.74 #2024-05-11|152.23 #2024-05-12|151.82 #2024-05-13|150.90 #2024-05-14|150.14 #2024-05-15|149.33 #2024-05-16|149.31 #2024-05-17|148.29 #2024-05-18|146.99 #2024-05-19|145.55 #2024-05-20|144.63 #2024-05-21|143.31 #2024-05-22|142.45 #2024-05-23|140.96 #2024-05-24|141.06 #2024-05-25|141.54 #2024-05-26|141.95 #2024-05-27|142.38 #2024-05-28|143.23 #2024-05-29|143.09 #2024-05-30|143.00 #2024-05-31|142.57 #2024-06-01|141.93 #2024-06-02|141.42 #2024-06-03|140.98 #2024-06-04|140.17 #2024-06-05|139.68 #2024-06-06|138.93 #2024-06-07|138.18 #2024-06-08|137.51 #2024-06-09|136.82 #2024-06-10|136.13 #2024-06-11|135.61 #2024-06-12|135.25 #2024-06-13|134.97 #2024-06-14|134.38 #2024-06-15|133.68 #2024-06-16|132.94 #2024-06-17|132.18 #2024-06-18|131.33 #2024-06-19|130.53 #2024-06-20|129.79 #2024-06-21|129.40 #2024-06-22|129.21 #2024-06-23|129.02 #2024-06-24|128.78 #2024-06-25|128.66 #2024-06-26|128.56 #2024-06-27|128.44 #2024-06-28|128.36 #2024-06-29|128.00 #2024-06-30|127.95 #2024-07-01|127.95 #2024-07-02|127.97 #2024-07-03|127.90 #2024-07-04|127.80 #2024-07-05|127.79 #2024-07-06|127.92 #2024-07-07|127.83 #2024-07-08|127.47 #2024-07-09|127.28 #2024-07-10|127.03 #2024-07-11|126.93 #2024-07-12|126.96 #2024-07-13|127.06 #2024-07-14|127.23 #2024-07-15|127.56 #2024-07-16|127.66 #2024-07-17|127.88 #2024-07-18|127.99 #2024-07-19|127.75 #2024-07-20|127.38 #2024-07-21|127.15 #2024-07-22|126.97 #2024-07-23|126.84 #2024-07-24|126.56 #2024-07-25|126.14 #2024-07-26|125.97 #2024-07-27|125.90 #2024-07-28|125.70 #2024-07-29|125.46 #2024-07-30|125.33 #2024-07-31|125.22 #2024-08-01|125.17 #2024-08-02|125.00 #2024-08-03|124.91 #2024-08-04|124.80 #2024-08-05|124.48 #2024-08-06|124.07 #2024-08-07|123.73 #2024-08-08|123.37 #2024-08-09|123.14 #2024-08-10|122.85 #2024-08-11|122.55 #2024-08-12|122.43 #2024-08-13|122.42 #2024-08-14|122.41 #2024-08-15|122.49 #2024-08-16|122.46 #2024-08-17|122.39 #2024-08-18|122.33 #2024-08-19|122.49 #2024-08-20|122.61 #2024-08-21|122.63 #2024-08-22|122.75 #2024-08-23|122.88 #2024-08-24|122.90 #2024-08-25|122.83 #2024-08-26|122.64 #2024-08-27|122.43 #2024-08-28|122.48 #2024-08-29|122.45 #2024-08-30|122.44 #2024-08-31|122.50 #2024-09-01|122.55 #2024-09-02|122.55 #2024-09-03|122.42 #2024-09-04|122.19 #2024-09-05|121.93 #2024-09-06|121.74 #2024-09-07|121.69 #2024-09-08|121.60 #2024-09-09|121.46 #2024-09-10|121.32 #2024-09-11|120.97 #2024-09-12|120.57 #2024-09-13|120.07 #2024-09-14|119.56 #2024-09-15|119.10 #2024-09-16|118.70 #2024-09-17|118.32 #2024-09-18|118.10 #2024-09-19|117.80 #2024-09-20|117.52 #2024-09-21|117.23 #2024-09-22|117.00 #2024-09-23|116.73 #2024-09-24|116.16 #2024-09-25|115.60 #2024-09-26|115.05 #2024-09-27|114.52 #2024-09-28|113.95 #2024-09-29|113.48 #2024-09-30|113.10 #2024-10-01|112.98 #2024-10-02|112.71 #2024-10-03|112.65 #2024-10-04|112.45 #2024-10-05|112.15 #2024-10-06|111.76 #2024-10-07|111.39 #2024-10-08|111.02 #2024-10-09|111.14 #2024-10-10|111.30 #2024-10-11|111.67 #2024-10-12|112.08 #2024-10-13|112.57 #2024-10-14|113.15 #2024-10-15|113.68 #2024-10-16|113.93 #2024-10-17|113.94 #2024-10-18|113.84 #2024-10-19|113.79 #2024-10-20|113.66 #2024-10-21|113.32 #2024-10-22|113.07 #2024-10-23|112.95 #2024-10-24|112.86 #2024-10-25|112.80 #2024-10-26|112.62 #2024-10-27|112.53 #2024-10-28|112.46 #2024-10-29|112.44 #2024-10-30|112.27 #2024-10-31|112.20 #2024-11-01|112.12 #2024-11-02|112.18 #2024-11-03|112.22 #2024-11-04|112.33 #2024-11-05|112.41 #2024-11-06|112.68 #2024-11-07|112.88 #2024-11-08|112.93 #2024-11-09|113.02 #2024-11-10|112.98 #2024-11-11|113.02 #2024-11-12|113.01 #2024-11-13|112.87 #2024-11-14|112.77 #2024-11-15|112.85 #2024-11-16|112.84 #2024-11-17|112.96 #2024-11-18|113.02 #2024-11-19|113.10 #2024-11-20|113.09 #2024-11-21|113.13 #2024-11-22|113.05 #2024-11-23|112.96 #2024-11-24|112.74 #2024-11-25|112.49 #2024-11-26|112.32 #2024-11-27|112.06 #2024-11-28|111.65 #2024-11-29|111.24 #2024-11-30|110.90 #2024-12-01|110.68 #2024-12-02|110.59 #2024-12-03|110.42 #2024-12-04|110.45 #2024-12-05|110.48 #2024-12-06|110.62 #2024-12-07|110.68 #2024-12-08|110.60 #2024-12-09|110.30 #2024-12-10|110.04 #2024-12-11|109.74 #2024-12-12|109.50 #2024-12-13|109.22 #2024-12-14|108.88 #2024-12-15|108.82 #2024-12-16|108.84 #2024-12-17|109.03 #2024-12-18|109.15 #2024-12-19|109.27 #2024-12-20|109.41 #2024-12-21|109.58 #2024-12-22|109.68 #2024-12-23|109.66 #2024-12-24|109.47 #2024-12-25|109.32 #2024-12-26|109.27 #2024-12-27|109.14 #2024-12-28|109.12 #2024-12-29|109.06 #2024-12-30|109.21 #2024-12-31|109.51 #2025-01-01|109.14 #2025-01-02|108.71 #2025-01-03|108.39 #2025-01-04|107.99 #2025-01-05|107.40 #2025-01-06|106.54 #2025-01-07|105.70 #2025-01-08|105.73 #2025-01-09|105.90 #2025-01-10|105.92 #2025-01-11|105.99 #2025-01-12|106.12 #2025-01-13|106.21 #2025-01-14|105.99 #2025-01-15|105.68 #2025-01-16|105.36 #2025-01-17|105.02 #2025-01-18|104.56 #2025-01-19|104.18 #2025-01-20|103.90 #2025-01-21|103.89 #2025-01-22|103.89 #2025-01-23|103.89 #2025-01-24|104.21 #2025-01-25|104.66 #2025-01-26|105.04 #2025-01-27|105.32 #2025-01-28|106.39 #2025-01-29|106.59 #2025-01-30|106.81 #2025-01-31|106.82 #2025-02-01|106.82 #2025-02-02|106.84 #2025-02-03|106.85 #2025-02-04|106.06 #2025-02-05|106.15 #2025-02-06|106.17 #2025-02-07|106.41 #2025-02-08|106.49 #2025-02-09|106.57 #2025-02-10|106.62 #2025-02-11|106.69 #2025-02-12|106.86 #2025-02-13|107.22 #2025-02-14|107.53 #2025-02-15|107.48 #2025-02-16|107.73 #2025-02-17|108.00 #2025-02-18|108.20 #2025-02-19|108.27 #2025-02-20|108.02 #2025-02-21|107.48 #2025-02-22|107.66 #2025-02-23|107.55 #2025-02-24|107.42 #2025-02-25|107.26 #2025-02-26|107.23 #2025-02-27|107.47 #2025-02-28|108.04 #2025-03-01|108.27 #2025-03-02|108.53 #2025-03-03|108.83 #2025-03-04|109.34 #2025-03-05|108.97 #2025-03-06|109.04 #2025-03-07|108.98 #2025-03-08|108.84 #2025-03-09|108.67 #2025-03-10|108.47 #2025-03-11|109.26 #2025-03-12|110.87 #2025-03-13|110.50 #2025-03-14|110.10 #2025-03-15|109.99 #2025-03-16|109.80 #2025-03-17|109.48 #2025-03-18|108.30 #2025-03-19|107.08 #2025-03-20|107.36 #2025-03-21|107.76 #2025-03-22|107.74 #2025-03-23|107.98 #2025-03-24|108.41 #2025-03-25|108.70 #2025-03-26|108.81 #2025-03-27|109.04 #2025-03-28|109.11 #2025-03-29|109.61 #2025-03-30|109.84 #2025-03-31|109.97 #2025-04-01|110.05 #2025-04-02|110.12 #2025-04-03|110.17 #2025-04-04|110.44 #2025-04-05|110.53 #2025-04-06|110.65 #2025-04-07|110.70 #2025-04-08|110.32 #2025-04-09|110.25 #2025-04-10|110.07 #2025-04-11|109.59 #2025-04-12|109.31 #2025-04-13|109.23 #2025-04-14|109.31 #2025-04-15|109.73 #2025-04-16|109.88 #2025-04-17|109.85 #2025-04-18|109.92 #2025-04-19|110.07 #2025-04-20|109.96 #2025-04-21|109.70 #2025-04-22|109.50 #2025-04-23|109.30 #2025-04-24|109.22 #2025-04-25|109.40 #2025-04-26|109.29 #2025-04-27|109.38 #2025-04-28|109.51 #2025-04-29|109.64 #2025-04-30|109.79 #2025-05-01|110.05 #2025-05-02|110.09 #2025-05-03|110.15 #2025-05-04|110.18 #2025-05-05|110.40 #2025-05-06|110.58 #2025-05-07|110.73 #2025-05-08|110.93 #2025-05-09|111.06 #2025-05-10|111.16 #2025-05-11|111.20 #2025-05-12|111.20 #2025-05-13|111.24 #2025-05-14|111.55 #2025-05-15|111.52 #2025-05-16|111.77 #2025-05-17|111.67 #2025-05-18|111.80 #2025-05-19|111.85 #2025-05-20|111.92 #2025-05-21|111.74 #2025-05-22|111.69 #2025-05-23|111.36 #2025-05-24|111.77 #2025-05-25|111.93 #2025-05-26|112.10 #2025-05-27|112.05 #2025-05-28|112.05 #2025-05-29|112.08 #2025-05-30|112.08 #2025-05-31|111.68 #2025-06-01|111.27 #2025-06-02|110.87 #2025-06-03|110.69 #2025-06-04|110.16 #2025-06-05|109.55 #2025-06-06|109.10 #2025-06-07|108.89 #2025-06-08|108.66 #2025-06-09|108.37 #2025-06-10|107.90 #2025-06-11|107.80 #2025-06-12|107.82 #2025-06-13|107.78 #2025-06-14|107.63 #2025-06-15|107.58 #2025-06-16|107.49 #2025-06-17|107.54 #2025-06-18|107.63 #2025-06-19|107.65 #2025-06-20|107.70 #2025-06-21|107.51 #2025-06-22|107.38 #2025-06-23|107.32 #2025-06-24|107.16 #2025-06-25|106.98 #2025-06-26|106.92 #2025-06-27|106.85 #2025-06-28|106.93 #2025-06-29|106.81 #2025-06-30|106.78 #2025-07-01|106.80 #2025-07-02|106.88 #2025-07-03|107.05 #2025-07-04|107.13 #2025-07-05|107.23 #2025-07-06|107.45 #2025-07-07|107.66 #2025-07-08|107.91 #2025-07-09|107.98 #2025-07-10|107.92 #2025-07-11|108.11 #2025-07-12|108.34 #2025-07-13|108.54 #2025-07-14|108.69 #2025-07-15|108.58 #2025-07-16|108.67 #2025-07-17|108.74 #2025-07-18|108.53 #2025-07-19|107.99 #2025-07-20|107.77 #2025-07-21|107.53 #2025-07-22|107.76 #2025-07-23|107.82 #2025-07-24|107.79 #2025-07-25|107.81 #2025-07-26|108.25 #2025-07-27|108.34 #2025-07-28|108.53 #2025-07-29|108.25 #2025-07-30|107.95 #2025-07-31|107.65 #2025-08-01|107.27 #2025-08-02|106.83 #2025-08-03|106.22 #2025-08-04|105.67 #2025-08-05|105.36 #2025-08-06|105.00 #2025-08-07|104.70 #2025-08-08|104.37 #2025-08-09|103.96 #2025-08-10|103.81 #2025-08-11|103.55 #2025-08-12|103.34 #2025-08-13|103.27 #2025-08-14|103.22 #2025-08-15|103.32 #2025-08-16|103.40 #2025-08-17|103.34 #2025-08-18|103.35 #2025-08-19|103.42 #2025-08-20|103.58 #2025-08-21|103.66 #2025-08-22|103.71 #2025-08-23|103.88 #2025-08-24|104.07 #2025-08-25|104.15 #2025-08-26|104.05 #2025-08-27|103.95 #2025-08-28|103.99 #2025-08-29|103.91 #2025-08-30|103.76 #2025-08-31|103.49 #2025-09-01|103.22 #2025-09-02|103.16 #2025-09-03|103.01 #2025-09-04|102.95 #2025-09-05|102.92 #2025-09-06|102.85 #2025-09-07|102.93 #2025-09-08|102.96 #2025-09-09|102.86 #2025-09-10|102.67 #2025-09-11|102.27 #2025-09-12|102.02 #2025-09-13|101.81 #2025-09-14|101.71 #2025-09-15|101.59 #2025-09-16|101.60 #2025-09-17|101.62 #2025-09-18|101.67 #2025-09-19|101.59 #2025-09-20|101.56 #2025-09-21|101.40 #2025-09-22|101.26 #2025-09-23|100.98 #2025-09-24|100.76 #2025-09-25|100.50 #2025-09-26|100.26 #2025-09-27|100.00 #2025-09-28| 99.77 #2025-09-29| 99.64 #2025-09-30| 99.55 #2025-10-01| 99.87 #2025-10-02|100.34 #2025-10-03|100.84 #2025-10-04|101.15 #2025-10-05|101.42 #2025-10-06|101.67 #2025-10-07|101.92 #2025-10-08|101.69 #2025-10-09|102.05 #2025-10-10|102.49 #2025-10-11|103.07 #2025-10-12|103.64 #2025-10-13|104.22 #2025-10-14|104.77 #2025-10-15|105.33 #2025-10-16|105.17 #2025-10-17|104.55 #2025-10-18|103.90 #2025-10-19|103.31 #2025-10-20|102.62 #2025-10-21|102.10 #2025-10-22|101.56 #2025-10-23|101.06 #2025-10-24|100.95 #2025-10-25|100.90 #2025-10-26|100.78 #2025-10-27|100.78 #2025-10-28|100.68 #2025-10-29|100.62 #2025-10-30|100.52 #2025-10-31|100.50 #2025-11-01|100.23 #2025-11-02|100.16 #2025-11-03|100.14 #2025-11-04|100.18 #2025-11-05|100.16 #2025-11-06|100.19 #2025-11-07|100.15 #2025-11-08|100.33 #2025-11-09|100.30 #2025-11-10|100.70 #2025-11-11|100.65 #2025-11-12|101.07 #2025-11-13|101.41 #2025-11-14|101.66 #2025-11-15|101.60 #2025-11-16|101.51 #2025-11-17|101.49 #2025-11-18|101.71 #2025-11-19|100.62 #2025-11-20| 99.88 #2025-11-21| 99.16 #2025-11-22| 98.48 #2025-11-23| 97.78 #2025-11-24| 97.01 #2025-11-25| 96.25 #2025-11-26| 96.35 #2025-11-27| 96.34 #2025-11-28| 96.37 #2025-11-29| 96.26 #2025-11-30| 96.21 #2025-12-01| 96.16 #2025-12-02| 96.16 #2025-12-03| 96.12 #2025-12-04| 96.02 #2025-12-05| 95.91 #2025-12-06| 95.94 #2025-12-07| 95.96 #2025-12-08| 96.02 #2025-12-09| 95.83 #2025-12-10| 95.62 #2025-12-11| 95.36 #2025-12-12| 95.18

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy