Table Data - Management Job Postings on Indeed in France

Title Management Job Postings on Indeed in France
Series ID IHLIDXFRTPMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-19
Last Updated 2026-06-26 9:08 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.80
2020-02-03 99.57
2020-02-04 99.29
2020-02-05 99.27
2020-02-06 99.21
2020-02-07 99.10
2020-02-08 98.89
2020-02-09 98.69
2020-02-10 98.57
2020-02-11 98.40
2020-02-12 98.27
2020-02-13 98.23
2020-02-14 98.24
2020-02-15 98.25
2020-02-16 98.28
2020-02-17 98.24
2020-02-18 97.93
2020-02-19 97.59
2020-02-20 97.25
2020-02-21 96.80
2020-02-22 96.42
2020-02-23 96.04
2020-02-24 95.69
2020-02-25 95.59
2020-02-26 95.56
2020-02-27 95.58
2020-02-28 95.69
2020-02-29 95.74
2020-03-01 95.83
2020-03-02 95.88
2020-03-03 95.97
2020-03-04 96.02
2020-03-05 95.96
2020-03-06 95.88
2020-03-07 95.78
2020-03-08 95.59
2020-03-09 95.42
2020-03-10 95.37
2020-03-11 95.27
2020-03-12 95.28
2020-03-13 95.29
2020-03-14 95.51
2020-03-15 95.68
2020-03-16 95.78
2020-03-17 95.70
2020-03-18 95.47
2020-03-19 95.15
2020-03-20 94.75
2020-03-21 94.03
2020-03-22 93.33
2020-03-23 92.73
2020-03-24 92.03
2020-03-25 90.79
2020-03-26 89.30
2020-03-27 87.82
2020-03-28 86.20
2020-03-29 84.56
2020-03-30 82.85
2020-03-31 81.17
2020-04-01 80.20
2020-04-02 79.51
2020-04-03 78.48
2020-04-04 77.83
2020-04-05 77.27
2020-04-06 76.65
2020-04-07 75.88
2020-04-08 75.02
2020-04-09 74.25
2020-04-10 73.60
2020-04-11 72.60
2020-04-12 71.56
2020-04-13 70.66
2020-04-14 69.95
2020-04-15 69.40
2020-04-16 68.71
2020-04-17 68.29
2020-04-18 68.07
2020-04-19 68.05
2020-04-20 68.04
2020-04-21 68.19
2020-04-22 68.26
2020-04-23 68.30
2020-04-24 68.36
2020-04-25 68.42
2020-04-26 68.16
2020-04-27 68.07
2020-04-28 67.74
2020-04-29 67.42
2020-04-30 67.20
2020-05-01 67.02
2020-05-02 66.88
2020-05-03 66.74
2020-05-04 66.54
2020-05-05 66.39
2020-05-06 66.17
2020-05-07 65.88
2020-05-08 65.51
2020-05-09 65.16
2020-05-10 64.95
2020-05-11 64.64
2020-05-12 64.31
2020-05-13 63.98
2020-05-14 63.58
2020-05-15 63.33
2020-05-16 62.90
2020-05-17 62.43
2020-05-18 61.96
2020-05-19 61.67
2020-05-20 61.41
2020-05-21 61.38
2020-05-22 61.21
2020-05-23 61.21
2020-05-24 61.21
2020-05-25 61.39
2020-05-26 61.31
2020-05-27 61.14
2020-05-28 60.91
2020-05-29 60.71
2020-05-30 60.59
2020-05-31 60.50
2020-06-01 60.29
2020-06-02 60.14
2020-06-03 60.15
2020-06-04 60.07
2020-06-05 60.06
2020-06-06 60.04
2020-06-07 60.00
2020-06-08 59.89
2020-06-09 59.88
2020-06-10 59.85
2020-06-11 59.92
2020-06-12 59.95
2020-06-13 59.84
2020-06-14 59.79
2020-06-15 59.81
2020-06-16 59.79
2020-06-17 59.70
2020-06-18 59.54
2020-06-19 59.32
2020-06-20 59.22
2020-06-21 59.11
2020-06-22 58.99
2020-06-23 58.91
2020-06-24 58.84
2020-06-25 58.90
2020-06-26 58.97
2020-06-27 58.99
2020-06-28 58.98
2020-06-29 58.95
2020-06-30 59.11
2020-07-01 59.29
2020-07-02 59.42
2020-07-03 59.69
2020-07-04 60.04
2020-07-05 60.34
2020-07-06 60.64
2020-07-07 60.73
2020-07-08 60.95
2020-07-09 61.11
2020-07-10 61.12
2020-07-11 61.00
2020-07-12 60.98
2020-07-13 60.98
2020-07-14 60.91
2020-07-15 60.82
2020-07-16 60.66
2020-07-17 60.53
2020-07-18 60.54
2020-07-19 60.47
2020-07-20 60.56
2020-07-21 60.75
2020-07-22 60.99
2020-07-23 61.32
2020-07-24 61.62
2020-07-25 61.91
2020-07-26 62.26
2020-07-27 62.57
2020-07-28 62.85
2020-07-29 63.11
2020-07-30 63.26
2020-07-31 63.55
2020-08-01 63.85
2020-08-02 64.04
2020-08-03 64.19
2020-08-04 64.43
2020-08-05 64.92
2020-08-06 65.68
2020-08-07 66.30
2020-08-08 66.98
2020-08-09 67.77
2020-08-10 68.39
2020-08-11 68.93
2020-08-12 69.23
2020-08-13 69.54
2020-08-14 69.83
2020-08-15 69.98
2020-08-16 70.28
2020-08-17 70.71
2020-08-18 71.18
2020-08-19 71.51
2020-08-20 71.70
2020-08-21 71.90
2020-08-22 72.18
2020-08-23 72.22
2020-08-24 72.27
2020-08-25 72.36
2020-08-26 72.33
2020-08-27 72.39
2020-08-28 72.38
2020-08-29 72.40
2020-08-30 72.47
2020-08-31 72.40
2020-09-01 72.36
2020-09-02 72.47
2020-09-03 72.46
2020-09-04 72.60
2020-09-05 72.70
2020-09-06 72.86
2020-09-07 73.03
2020-09-08 73.12
2020-09-09 73.26
2020-09-10 73.40
2020-09-11 73.53
2020-09-12 73.65
2020-09-13 73.69
2020-09-14 73.73
2020-09-15 73.78
2020-09-16 73.85
2020-09-17 73.89
2020-09-18 73.98
2020-09-19 74.13
2020-09-20 74.36
2020-09-21 74.51
2020-09-22 74.79
2020-09-23 74.97
2020-09-24 75.12
2020-09-25 75.28
2020-09-26 75.39
2020-09-27 75.47
2020-09-28 75.70
2020-09-29 75.84
2020-09-30 76.02
2020-10-01 76.27
2020-10-02 76.48
2020-10-03 76.78
2020-10-04 76.99
2020-10-05 77.08
2020-10-06 77.25
2020-10-07 77.40
2020-10-08 77.59
2020-10-09 77.65
2020-10-10 77.62
2020-10-11 77.71
2020-10-12 77.90
2020-10-13 77.96
2020-10-14 78.00
2020-10-15 78.12
2020-10-16 78.24
2020-10-17 78.41
2020-10-18 78.60
2020-10-19 78.57
2020-10-20 78.66
2020-10-21 79.02
2020-10-22 79.12
2020-10-23 79.16
2020-10-24 79.27
2020-10-25 79.19
2020-10-26 79.40
2020-10-27 79.57
2020-10-28 79.44
2020-10-29 79.41
2020-10-30 79.41
2020-10-31 79.30
2020-11-01 79.23
2020-11-02 79.18
2020-11-03 79.08
2020-11-04 78.98
2020-11-05 78.90
2020-11-06 78.80
2020-11-07 78.76
2020-11-08 78.77
2020-11-09 78.66
2020-11-10 78.54
2020-11-11 78.43
2020-11-12 78.34
2020-11-13 78.11
2020-11-14 77.66
2020-11-15 77.38
2020-11-16 77.13
2020-11-17 76.90
2020-11-18 76.86
2020-11-19 76.68
2020-11-20 76.83
2020-11-21 77.08
2020-11-22 77.22
2020-11-23 77.36
2020-11-24 77.47
2020-11-25 77.49
2020-11-26 77.65
2020-11-27 77.71
2020-11-28 77.90
2020-11-29 78.02
2020-11-30 78.14
2020-12-01 78.24
2020-12-02 78.31
2020-12-03 78.42
2020-12-04 78.48
2020-12-05 78.59
2020-12-06 78.74
2020-12-07 78.92
2020-12-08 78.91
2020-12-09 79.11
2020-12-10 79.23
2020-12-11 79.50
2020-12-12 79.48
2020-12-13 79.45
2020-12-14 79.55
2020-12-15 79.68
2020-12-16 79.69
2020-12-17 79.64
2020-12-18 79.63
2020-12-19 79.80
2020-12-20 79.97
2020-12-21 79.96
2020-12-22 80.04
2020-12-23 80.11
2020-12-24 80.29
2020-12-25 80.42
2020-12-26 80.31
2020-12-27 80.34
2020-12-28 80.56
2020-12-29 80.80
2020-12-30 80.97
2020-12-31 81.21
2021-01-01 81.45
2021-01-02 81.83
2021-01-03 82.13
2021-01-04 82.23
2021-01-05 82.31
2021-01-06 82.53
2021-01-07 82.60
2021-01-08 82.62
2021-01-09 82.81
2021-01-10 82.84
2021-01-11 82.95
2021-01-12 83.13
2021-01-13 83.25
2021-01-14 83.47
2021-01-15 83.67
2021-01-16 83.79
2021-01-17 83.96
2021-01-18 84.01
2021-01-19 84.16
2021-01-20 84.21
2021-01-21 84.22
2021-01-22 84.30
2021-01-23 84.34
2021-01-24 84.49
2021-01-25 84.69
2021-01-26 84.77
2021-01-27 84.84
2021-01-28 84.96
2021-01-29 84.87
2021-01-30 84.76
2021-01-31 84.67
2021-02-01 84.72
2021-02-02 84.74
2021-02-03 84.75
2021-02-04 84.69
2021-02-05 84.70
2021-02-06 84.70
2021-02-07 84.66
2021-02-08 84.44
2021-02-09 84.18
2021-02-10 84.04
2021-02-11 83.89
2021-02-12 83.92
2021-02-13 83.97
2021-02-14 84.04
2021-02-15 84.16
2021-02-16 84.26
2021-02-17 84.29
2021-02-18 84.46
2021-02-19 84.41
2021-02-20 84.21
2021-02-21 84.02
2021-02-22 83.89
2021-02-23 83.84
2021-02-24 83.79
2021-02-25 83.63
2021-02-26 83.63
2021-02-27 83.79
2021-02-28 83.94
2021-03-01 84.00
2021-03-02 84.11
2021-03-03 84.33
2021-03-04 84.47
2021-03-05 84.63
2021-03-06 84.72
2021-03-07 84.80
2021-03-08 84.91
2021-03-09 84.93
2021-03-10 84.91
2021-03-11 85.31
2021-03-12 85.40
2021-03-13 85.64
2021-03-14 85.78
2021-03-15 85.90
2021-03-16 86.65
2021-03-17 87.33
2021-03-18 87.76
2021-03-19 88.49
2021-03-20 89.18
2021-03-21 89.95
2021-03-22 90.68
2021-03-23 90.52
2021-03-24 90.52
2021-03-25 90.19
2021-03-26 89.83
2021-03-27 89.49
2021-03-28 88.94
2021-03-29 88.50
2021-03-30 88.35
2021-03-31 88.18
2021-04-01 88.13
2021-04-02 88.13
2021-04-03 87.78
2021-04-04 87.85
2021-04-05 87.92
2021-04-06 87.87
2021-04-07 87.62
2021-04-08 87.39
2021-04-09 87.27
2021-04-10 87.18
2021-04-11 86.62
2021-04-12 86.22
2021-04-13 85.92
2021-04-14 85.63
2021-04-15 85.50
2021-04-16 85.22
2021-04-17 85.35
2021-04-18 85.65
2021-04-19 86.05
2021-04-20 86.39
2021-04-21 87.09
2021-04-22 87.82
2021-04-23 88.50
2021-04-24 89.06
2021-04-25 89.65
2021-04-26 89.78
2021-04-27 90.11
2021-04-28 90.15
2021-04-29 90.10
2021-04-30 90.18
2021-05-01 90.28
2021-05-02 90.56
2021-05-03 91.00
2021-05-04 91.44
2021-05-05 91.95
2021-05-06 92.50
2021-05-07 93.00
2021-05-08 93.47
2021-05-09 93.97
2021-05-10 94.47
2021-05-11 94.89
2021-05-12 95.29
2021-05-13 95.64
2021-05-14 95.62
2021-05-15 95.62
2021-05-16 95.33
2021-05-17 95.00
2021-05-18 94.69
2021-05-19 94.52
2021-05-20 94.47
2021-05-21 94.70
2021-05-22 94.95
2021-05-23 95.38
2021-05-24 95.99
2021-05-25 96.52
2021-05-26 96.75
2021-05-27 96.83
2021-05-28 97.04
2021-05-29 97.23
2021-05-30 97.42
2021-05-31 97.58
2021-06-01 97.79
2021-06-02 98.11
2021-06-03 98.50
2021-06-04 98.84
2021-06-05 99.28
2021-06-06 99.64
2021-06-07 99.89
2021-06-08 100.12
2021-06-09 100.43
2021-06-10 100.63
2021-06-11 100.83
2021-06-12 101.02
2021-06-13 101.18
2021-06-14 101.50
2021-06-15 101.90
2021-06-16 102.37
2021-06-17 102.89
2021-06-18 103.30
2021-06-19 103.59
2021-06-20 103.87
2021-06-21 104.11
2021-06-22 104.21
2021-06-23 104.20
2021-06-24 104.19
2021-06-25 104.30
2021-06-26 104.39
2021-06-27 104.54
2021-06-28 104.75
2021-06-29 105.02
2021-06-30 105.30
2021-07-01 105.59
2021-07-02 105.87
2021-07-03 106.14
2021-07-04 106.39
2021-07-05 106.46
2021-07-06 106.56
2021-07-07 106.60
2021-07-08 106.72
2021-07-09 106.74
2021-07-10 106.78
2021-07-11 106.81
2021-07-12 106.94
2021-07-13 107.08
2021-07-14 107.37
2021-07-15 107.41
2021-07-16 107.57
2021-07-17 107.83
2021-07-18 108.21
2021-07-19 108.67
2021-07-20 109.09
2021-07-21 109.34
2021-07-22 109.82
2021-07-23 110.12
2021-07-24 110.38
2021-07-25 110.60
2021-07-26 110.60
2021-07-27 110.46
2021-07-28 110.38
2021-07-29 110.19
2021-07-30 110.04
2021-07-31 109.85
2021-08-01 109.55
2021-08-02 109.40
2021-08-03 109.34
2021-08-04 109.31
2021-08-05 109.23
2021-08-06 109.27
2021-08-07 109.34
2021-08-08 109.43
2021-08-09 109.30
2021-08-10 109.40
2021-08-11 109.48
2021-08-12 109.64
2021-08-13 109.81
2021-08-14 109.80
2021-08-15 109.91
2021-08-16 110.36
2021-08-17 110.54
2021-08-18 110.77
2021-08-19 110.99
2021-08-20 111.27
2021-08-21 111.72
2021-08-22 112.10
2021-08-23 112.31
2021-08-24 112.61
2021-08-25 112.89
2021-08-26 113.23
2021-08-27 113.52
2021-08-28 113.84
2021-08-29 114.13
2021-08-30 114.47
2021-08-31 114.73
2021-09-01 114.92
2021-09-02 115.03
2021-09-03 115.07
2021-09-04 115.07
2021-09-05 115.13
2021-09-06 115.09
2021-09-07 115.19
2021-09-08 115.34
2021-09-09 115.47
2021-09-10 115.57
2021-09-11 115.76
2021-09-12 115.86
2021-09-13 116.06
2021-09-14 116.11
2021-09-15 116.23
2021-09-16 116.31
2021-09-17 116.46
2021-09-18 116.57
2021-09-19 116.75
2021-09-20 116.95
2021-09-21 117.05
2021-09-22 117.17
2021-09-23 117.31
2021-09-24 117.37
2021-09-25 117.43
2021-09-26 117.52
2021-09-27 117.53
2021-09-28 117.71
2021-09-29 117.72
2021-09-30 117.86
2021-10-01 117.79
2021-10-02 117.74
2021-10-03 117.46
2021-10-04 117.32
2021-10-05 117.30
2021-10-06 117.37
2021-10-07 117.32
2021-10-08 117.66
2021-10-09 117.95
2021-10-10 118.34
2021-10-11 118.65
2021-10-12 118.79
2021-10-13 118.96
2021-10-14 119.16
2021-10-15 119.31
2021-10-16 119.45
2021-10-17 119.81
2021-10-18 120.08
2021-10-19 120.48
2021-10-20 120.82
2021-10-21 121.33
2021-10-22 121.63
2021-10-23 122.04
2021-10-24 122.20
2021-10-25 122.53
2021-10-26 122.80
2021-10-27 123.07
2021-10-28 123.32
2021-10-29 123.73
2021-10-30 124.12
2021-10-31 124.52
2021-11-01 124.93
2021-11-02 125.18
2021-11-03 125.34
2021-11-04 125.42
2021-11-05 125.47
2021-11-06 125.44
2021-11-07 125.47
2021-11-08 125.35
2021-11-09 125.46
2021-11-10 125.68
2021-11-11 125.99
2021-11-12 126.09
2021-11-13 126.02
2021-11-14 126.03
2021-11-15 126.12
2021-11-16 126.19
2021-11-17 126.21
2021-11-18 126.11
2021-11-19 126.32
2021-11-20 126.47
2021-11-21 126.64
2021-11-22 126.78
2021-11-23 126.78
2021-11-24 126.81
2021-11-25 126.75
2021-11-26 126.56
2021-11-27 126.51
2021-11-28 126.27
2021-11-29 126.20
2021-11-30 126.17
2021-12-01 126.21
2021-12-02 126.36
2021-12-03 126.47
2021-12-04 126.79
2021-12-05 127.10
2021-12-06 127.26
2021-12-07 127.49
2021-12-08 127.55
2021-12-09 127.61
2021-12-10 127.75
2021-12-11 127.74
2021-12-12 127.87
2021-12-13 128.01
2021-12-14 128.06
2021-12-15 128.27
2021-12-16 128.40
2021-12-17 128.48
2021-12-18 128.70
2021-12-19 128.99
2021-12-20 129.19
2021-12-21 129.41
2021-12-22 129.60
2021-12-23 129.84
2021-12-24 130.14
2021-12-25 130.32
2021-12-26 130.45
2021-12-27 130.80
2021-12-28 130.93
2021-12-29 131.11
2021-12-30 131.26
2021-12-31 131.27
2022-01-01 131.18
2022-01-02 131.10
2022-01-03 130.87
2022-01-04 130.85
2022-01-05 130.74
2022-01-06 130.56
2022-01-07 130.70
2022-01-08 130.95
2022-01-09 131.06
2022-01-10 131.17
2022-01-11 131.18
2022-01-12 131.24
2022-01-13 131.53
2022-01-14 131.49
2022-01-15 131.44
2022-01-16 131.46
2022-01-17 131.43
2022-01-18 131.60
2022-01-19 131.79
2022-01-20 131.89
2022-01-21 132.11
2022-01-22 132.28
2022-01-23 132.47
2022-01-24 132.67
2022-01-25 132.93
2022-01-26 133.12
2022-01-27 133.43
2022-01-28 133.88
2022-01-29 134.41
2022-01-30 134.97
2022-01-31 135.77
2022-02-01 136.22
2022-02-02 136.92
2022-02-03 137.64
2022-02-04 138.27
2022-02-05 138.85
2022-02-06 139.45
2022-02-07 139.79
2022-02-08 140.14
2022-02-09 140.32
2022-02-10 139.76
2022-02-11 139.18
2022-02-12 138.58
2022-02-13 137.92
2022-02-14 137.16
2022-02-15 136.55
2022-02-16 135.87
2022-02-17 135.90
2022-02-18 135.80
2022-02-19 135.85
2022-02-20 136.08
2022-02-21 136.57
2022-02-22 137.02
2022-02-23 137.51
2022-02-24 137.90
2022-02-25 138.42
2022-02-26 138.79
2022-02-27 138.98
2022-02-28 139.03
2022-03-01 139.18
2022-03-02 139.33
2022-03-03 139.54
2022-03-04 139.67
2022-03-05 139.80
2022-03-06 139.98
2022-03-07 140.23
2022-03-08 140.38
2022-03-09 140.54
2022-03-10 140.64
2022-03-11 140.80
2022-03-12 141.04
2022-03-13 141.33
2022-03-14 141.37
2022-03-15 141.39
2022-03-16 141.36
2022-03-17 141.39
2022-03-18 141.34
2022-03-19 141.27
2022-03-20 141.20
2022-03-21 141.35
2022-03-22 141.73
2022-03-23 142.48
2022-03-24 143.48
2022-03-25 144.26
2022-03-26 144.94
2022-03-27 145.30
2022-03-28 145.75
2022-03-29 145.97
2022-03-30 145.91
2022-03-31 145.55
2022-04-01 145.56
2022-04-02 145.80
2022-04-03 145.93
2022-04-04 146.08
2022-04-05 145.98
2022-04-06 145.74
2022-04-07 145.40
2022-04-08 145.10
2022-04-09 144.64
2022-04-10 144.44
2022-04-11 144.03
2022-04-12 144.01
2022-04-13 144.13
2022-04-14 144.29
2022-04-15 144.45
2022-04-16 144.57
2022-04-17 144.86
2022-04-18 145.20
2022-04-19 145.39
2022-04-20 145.33
2022-04-21 145.44
2022-04-22 145.33
2022-04-23 145.30
2022-04-24 145.25
2022-04-25 145.21
2022-04-26 145.09
2022-04-27 145.35
2022-04-28 145.47
2022-04-29 145.77
2022-04-30 146.03
2022-05-01 146.27
2022-05-02 146.67
2022-05-03 147.00
2022-05-04 147.49
2022-05-05 148.06
2022-05-06 148.65
2022-05-07 148.93
2022-05-08 149.32
2022-05-09 149.71
2022-05-10 150.16
2022-05-11 150.16
2022-05-12 149.93
2022-05-13 149.40
2022-05-14 149.41
2022-05-15 149.41
2022-05-16 149.25
2022-05-17 149.12
2022-05-18 149.23
2022-05-19 149.67
2022-05-20 150.39
2022-05-21 150.71
2022-05-22 151.11
2022-05-23 151.60
2022-05-24 152.35
2022-05-25 153.12
2022-05-26 153.63
2022-05-27 153.73
2022-05-28 153.79
2022-05-29 153.68
2022-05-30 153.48
2022-05-31 153.14
2022-06-01 152.62
2022-06-02 152.01
2022-06-03 151.86
2022-06-04 151.92
2022-06-05 151.86
2022-06-06 151.78
2022-06-07 151.49
2022-06-08 151.29
2022-06-09 151.21
2022-06-10 151.27
2022-06-11 151.20
2022-06-12 151.20
2022-06-13 151.31
2022-06-14 151.63
2022-06-15 151.98
2022-06-16 152.41
2022-06-17 152.74
2022-06-18 152.99
2022-06-19 153.39
2022-06-20 153.52
2022-06-21 153.75
2022-06-22 153.94
2022-06-23 154.04
2022-06-24 153.73
2022-06-25 153.59
2022-06-26 153.34
2022-06-27 153.33
2022-06-28 153.29
2022-06-29 153.27
2022-06-30 153.62
2022-07-01 154.20
2022-07-02 154.81
2022-07-03 155.26
2022-07-04 155.64
2022-07-05 155.91
2022-07-06 156.00
2022-07-07 155.68
2022-07-08 155.50
2022-07-09 155.53
2022-07-10 156.90
2022-07-11 158.38
2022-07-12 159.82
2022-07-13 161.36
2022-07-14 162.58
2022-07-15 162.92
2022-07-16 162.87
2022-07-17 161.66
2022-07-18 160.13
2022-07-19 158.67
2022-07-20 157.12
2022-07-21 155.90
2022-07-22 155.59
2022-07-23 155.13
2022-07-24 154.93
2022-07-25 154.84
2022-07-26 154.78
2022-07-27 154.86
2022-07-28 154.90
2022-07-29 154.66
2022-07-30 154.83
2022-07-31 154.68
2022-08-01 154.74
2022-08-02 154.73
2022-08-03 154.60
2022-08-04 154.56
2022-08-05 154.65
2022-08-06 154.62
2022-08-07 154.59
2022-08-08 154.57
2022-08-09 154.72
2022-08-10 154.79
2022-08-11 154.85
2022-08-12 154.95
2022-08-13 154.91
2022-08-14 155.17
2022-08-15 155.37
2022-08-16 155.37
2022-08-17 155.44
2022-08-18 155.51
2022-08-19 155.42
2022-08-20 155.55
2022-08-21 155.44
2022-08-22 155.30
2022-08-23 155.28
2022-08-24 155.33
2022-08-25 155.48
2022-08-26 155.71
2022-08-27 155.87
2022-08-28 155.99
2022-08-29 155.94
2022-08-30 155.90
2022-08-31 155.88
2022-09-01 155.71
2022-09-02 155.68
2022-09-03 155.70
2022-09-04 155.63
2022-09-05 155.67
2022-09-06 155.66
2022-09-07 155.59
2022-09-08 155.69
2022-09-09 155.46
2022-09-10 155.34
2022-09-11 155.31
2022-09-12 155.25
2022-09-13 155.25
2022-09-14 155.30
2022-09-15 155.20
2022-09-16 155.25
2022-09-17 155.26
2022-09-18 155.13
2022-09-19 155.02
2022-09-20 154.72
2022-09-21 154.49
2022-09-22 154.31
2022-09-23 154.33
2022-09-24 154.35
2022-09-25 154.51
2022-09-26 154.68
2022-09-27 155.12
2022-09-28 155.39
2022-09-29 155.77
2022-09-30 155.93
2022-10-01 156.11
2022-10-02 156.32
2022-10-03 156.59
2022-10-04 156.78
2022-10-05 157.04
2022-10-06 157.23
2022-10-07 157.44
2022-10-08 157.62
2022-10-09 157.74
2022-10-10 157.83
2022-10-11 157.85
2022-10-12 157.90
2022-10-13 157.98
2022-10-14 158.05
2022-10-15 158.09
2022-10-16 158.26
2022-10-17 158.34
2022-10-18 158.56
2022-10-19 158.85
2022-10-20 159.05
2022-10-21 159.30
2022-10-22 159.27
2022-10-23 159.35
2022-10-24 159.45
2022-10-25 159.23
2022-10-26 158.84
2022-10-27 158.56
#2022-10-28|158.23 #2022-10-29|158.30 #2022-10-30|158.19 #2022-10-31|158.20 #2022-11-01|158.45 #2022-11-02|158.73 #2022-11-03|158.93 #2022-11-04|159.09 #2022-11-05|159.20 #2022-11-06|159.28 #2022-11-07|159.24 #2022-11-08|159.28 #2022-11-09|159.39 #2022-11-10|159.51 #2022-11-11|159.82 #2022-11-12|159.98 #2022-11-13|160.19 #2022-11-14|160.31 #2022-11-15|160.46 #2022-11-16|160.58 #2022-11-17|160.59 #2022-11-18|160.45 #2022-11-19|160.39 #2022-11-20|160.32 #2022-11-21|160.33 #2022-11-22|160.30 #2022-11-23|160.21 #2022-11-24|160.21 #2022-11-25|160.39 #2022-11-26|160.77 #2022-11-27|161.20 #2022-11-28|161.74 #2022-11-29|162.04 #2022-11-30|162.59 #2022-12-01|162.84 #2022-12-02|163.28 #2022-12-03|163.50 #2022-12-04|163.79 #2022-12-05|164.00 #2022-12-06|164.44 #2022-12-07|164.77 #2022-12-08|165.32 #2022-12-09|165.90 #2022-12-10|166.56 #2022-12-11|167.04 #2022-12-12|167.63 #2022-12-13|168.20 #2022-12-14|168.54 #2022-12-15|168.73 #2022-12-16|168.41 #2022-12-17|168.24 #2022-12-18|168.15 #2022-12-19|168.05 #2022-12-20|167.81 #2022-12-21|167.75 #2022-12-22|167.95 #2022-12-23|168.17 #2022-12-24|168.35 #2022-12-25|168.57 #2022-12-26|168.81 #2022-12-27|169.05 #2022-12-28|169.25 #2022-12-29|169.36 #2022-12-30|169.62 #2022-12-31|169.67 #2023-01-01|169.58 #2023-01-02|169.52 #2023-01-03|169.48 #2023-01-04|169.40 #2023-01-05|169.37 #2023-01-06|169.40 #2023-01-07|169.50 #2023-01-08|169.62 #2023-01-09|169.63 #2023-01-10|169.58 #2023-01-11|169.64 #2023-01-12|169.78 #2023-01-13|169.79 #2023-01-14|169.55 #2023-01-15|169.46 #2023-01-16|169.26 #2023-01-17|169.22 #2023-01-18|169.56 #2023-01-19|169.78 #2023-01-20|169.86 #2023-01-21|170.41 #2023-01-22|170.85 #2023-01-23|171.07 #2023-01-24|171.07 #2023-01-25|170.66 #2023-01-26|170.17 #2023-01-27|169.83 #2023-01-28|169.31 #2023-01-29|168.67 #2023-01-30|167.61 #2023-01-31|167.24 #2023-02-01|167.13 #2023-02-02|167.16 #2023-02-03|167.08 #2023-02-04|166.79 #2023-02-05|166.52 #2023-02-06|166.92 #2023-02-07|166.96 #2023-02-08|166.04 #2023-02-09|165.25 #2023-02-10|164.72 #2023-02-11|164.20 #2023-02-12|163.71 #2023-02-13|163.39 #2023-02-14|162.89 #2023-02-15|162.99 #2023-02-16|162.86 #2023-02-17|162.69 #2023-02-18|162.34 #2023-02-19|162.43 #2023-02-20|162.28 #2023-02-21|162.17 #2023-02-22|162.29 #2023-02-23|162.56 #2023-02-24|162.33 #2023-02-25|162.47 #2023-02-26|162.09 #2023-02-27|161.69 #2023-02-28|161.34 #2023-03-01|160.83 #2023-03-02|160.25 #2023-03-03|159.92 #2023-03-04|159.56 #2023-03-05|159.52 #2023-03-06|159.58 #2023-03-07|159.50 #2023-03-08|159.56 #2023-03-09|159.72 #2023-03-10|160.66 #2023-03-11|161.91 #2023-03-12|162.97 #2023-03-13|164.15 #2023-03-14|165.49 #2023-03-15|166.70 #2023-03-16|168.02 #2023-03-17|168.87 #2023-03-18|169.43 #2023-03-19|170.01 #2023-03-20|170.60 #2023-03-21|171.17 #2023-03-22|169.94 #2023-03-23|169.07 #2023-03-24|168.34 #2023-03-25|167.68 #2023-03-26|167.06 #2023-03-27|166.34 #2023-03-28|164.92 #2023-03-29|165.20 #2023-03-30|164.87 #2023-03-31|164.30 #2023-04-01|163.58 #2023-04-02|162.93 #2023-04-03|162.06 #2023-04-04|161.98 #2023-04-05|162.13 #2023-04-06|162.32 #2023-04-07|162.52 #2023-04-08|162.71 #2023-04-09|162.82 #2023-04-10|163.18 #2023-04-11|163.19 #2023-04-12|162.94 #2023-04-13|162.66 #2023-04-14|162.32 #2023-04-15|161.87 #2023-04-16|161.65 #2023-04-17|161.22 #2023-04-18|161.12 #2023-04-19|161.24 #2023-04-20|161.25 #2023-04-21|161.46 #2023-04-22|162.01 #2023-04-23|162.19 #2023-04-24|162.53 #2023-04-25|162.93 #2023-04-26|162.81 #2023-04-27|162.90 #2023-04-28|162.89 #2023-04-29|162.42 #2023-04-30|161.92 #2023-05-01|161.61 #2023-05-02|160.91 #2023-05-03|160.71 #2023-05-04|160.42 #2023-05-05|160.18 #2023-05-06|160.20 #2023-05-07|160.27 #2023-05-08|160.20 #2023-05-09|160.17 #2023-05-10|159.95 #2023-05-11|159.89 #2023-05-12|159.73 #2023-05-13|159.58 #2023-05-14|159.43 #2023-05-15|159.18 #2023-05-16|159.22 #2023-05-17|159.35 #2023-05-18|159.48 #2023-05-19|159.49 #2023-05-20|159.16 #2023-05-21|159.06 #2023-05-22|158.99 #2023-05-23|158.84 #2023-05-24|158.66 #2023-05-25|158.24 #2023-05-26|158.05 #2023-05-27|158.16 #2023-05-28|158.00 #2023-05-29|157.97 #2023-05-30|157.78 #2023-05-31|157.62 #2023-06-01|157.49 #2023-06-02|157.30 #2023-06-03|157.03 #2023-06-04|156.85 #2023-06-05|156.52 #2023-06-06|156.28 #2023-06-07|156.08 #2023-06-08|156.03 #2023-06-09|155.90 #2023-06-10|155.85 #2023-06-11|155.82 #2023-06-12|155.79 #2023-06-13|155.80 #2023-06-14|155.74 #2023-06-15|155.62 #2023-06-16|155.48 #2023-06-17|155.44 #2023-06-18|155.38 #2023-06-19|155.44 #2023-06-20|155.40 #2023-06-21|155.44 #2023-06-22|155.54 #2023-06-23|155.56 #2023-06-24|155.57 #2023-06-25|155.54 #2023-06-26|155.38 #2023-06-27|155.34 #2023-06-28|155.26 #2023-06-29|155.27 #2023-06-30|155.45 #2023-07-01|155.51 #2023-07-02|155.61 #2023-07-03|155.73 #2023-07-04|155.98 #2023-07-05|156.33 #2023-07-06|156.56 #2023-07-07|157.07 #2023-07-08|157.34 #2023-07-09|157.68 #2023-07-10|158.04 #2023-07-11|158.39 #2023-07-12|158.48 #2023-07-13|158.48 #2023-07-14|158.19 #2023-07-15|158.09 #2023-07-16|157.97 #2023-07-17|157.87 #2023-07-18|157.54 #2023-07-19|157.40 #2023-07-20|157.41 #2023-07-21|157.23 #2023-07-22|157.00 #2023-07-23|157.08 #2023-07-24|157.08 #2023-07-25|157.24 #2023-07-26|157.41 #2023-07-27|157.53 #2023-07-28|157.83 #2023-07-29|158.42 #2023-07-30|158.71 #2023-07-31|159.12 #2023-08-01|159.49 #2023-08-02|159.80 #2023-08-03|160.01 #2023-08-04|160.10 #2023-08-05|160.00 #2023-08-06|159.91 #2023-08-07|159.87 #2023-08-08|159.82 #2023-08-09|159.83 #2023-08-10|159.77 #2023-08-11|159.71 #2023-08-12|159.71 #2023-08-13|159.82 #2023-08-14|160.06 #2023-08-15|160.29 #2023-08-16|160.30 #2023-08-17|160.41 #2023-08-18|160.52 #2023-08-19|160.59 #2023-08-20|160.60 #2023-08-21|160.57 #2023-08-22|160.49 #2023-08-23|160.61 #2023-08-24|160.66 #2023-08-25|160.79 #2023-08-26|160.92 #2023-08-27|161.00 #2023-08-28|160.96 #2023-08-29|161.06 #2023-08-30|161.11 #2023-08-31|161.34 #2023-09-01|161.48 #2023-09-02|161.69 #2023-09-03|161.86 #2023-09-04|161.98 #2023-09-05|161.90 #2023-09-06|161.74 #2023-09-07|161.51 #2023-09-08|161.39 #2023-09-09|161.34 #2023-09-10|161.12 #2023-09-11|160.97 #2023-09-12|160.76 #2023-09-13|160.61 #2023-09-14|159.98 #2023-09-15|159.34 #2023-09-16|158.71 #2023-09-17|158.15 #2023-09-18|157.55 #2023-09-19|157.09 #2023-09-20|156.64 #2023-09-21|156.65 #2023-09-22|156.62 #2023-09-23|156.48 #2023-09-24|156.41 #2023-09-25|156.37 #2023-09-26|156.27 #2023-09-27|156.17 #2023-09-28|156.10 #2023-09-29|156.00 #2023-09-30|155.87 #2023-10-01|155.80 #2023-10-02|155.63 #2023-10-03|155.54 #2023-10-04|155.44 #2023-10-05|155.24 #2023-10-06|155.06 #2023-10-07|154.84 #2023-10-08|154.62 #2023-10-09|154.34 #2023-10-10|154.03 #2023-10-11|153.86 #2023-10-12|153.74 #2023-10-13|153.62 #2023-10-14|153.58 #2023-10-15|153.47 #2023-10-16|153.42 #2023-10-17|153.29 #2023-10-18|153.04 #2023-10-19|152.76 #2023-10-20|152.53 #2023-10-21|152.14 #2023-10-22|151.96 #2023-10-23|151.73 #2023-10-24|151.63 #2023-10-25|151.56 #2023-10-26|151.58 #2023-10-27|151.46 #2023-10-28|151.36 #2023-10-29|151.07 #2023-10-30|150.93 #2023-10-31|150.72 #2023-11-01|150.56 #2023-11-02|150.16 #2023-11-03|149.86 #2023-11-04|149.73 #2023-11-05|149.57 #2023-11-06|149.41 #2023-11-07|149.21 #2023-11-08|148.84 #2023-11-09|148.67 #2023-11-10|148.51 #2023-11-11|148.51 #2023-11-12|148.49 #2023-11-13|148.47 #2023-11-14|148.36 #2023-11-15|148.46 #2023-11-16|148.62 #2023-11-17|148.66 #2023-11-18|148.48 #2023-11-19|148.39 #2023-11-20|148.30 #2023-11-21|148.23 #2023-11-22|148.04 #2023-11-23|147.76 #2023-11-24|147.60 #2023-11-25|147.49 #2023-11-26|147.25 #2023-11-27|147.06 #2023-11-28|147.12 #2023-11-29|147.17 #2023-11-30|147.33 #2023-12-01|147.56 #2023-12-02|147.69 #2023-12-03|147.90 #2023-12-04|148.02 #2023-12-05|148.02 #2023-12-06|147.99 #2023-12-07|147.83 #2023-12-08|147.82 #2023-12-09|147.86 #2023-12-10|147.89 #2023-12-11|148.00 #2023-12-12|148.14 #2023-12-13|148.37 #2023-12-14|148.65 #2023-12-15|148.64 #2023-12-16|148.56 #2023-12-17|148.56 #2023-12-18|148.29 #2023-12-19|147.98 #2023-12-20|147.85 #2023-12-21|147.71 #2023-12-22|147.40 #2023-12-23|147.25 #2023-12-24|147.03 #2023-12-25|147.30 #2023-12-26|147.41 #2023-12-27|147.25 #2023-12-28|147.12 #2023-12-29|147.19 #2023-12-30|147.05 #2023-12-31|146.94 #2024-01-01|146.77 #2024-01-02|146.60 #2024-01-03|146.40 #2024-01-04|146.11 #2024-01-05|146.08 #2024-01-06|146.29 #2024-01-07|146.35 #2024-01-08|146.14 #2024-01-09|146.06 #2024-01-10|146.23 #2024-01-11|146.40 #2024-01-12|146.33 #2024-01-13|146.18 #2024-01-14|146.03 #2024-01-15|145.95 #2024-01-16|145.84 #2024-01-17|145.75 #2024-01-18|145.71 #2024-01-19|145.52 #2024-01-20|145.41 #2024-01-21|145.37 #2024-01-22|145.27 #2024-01-23|145.10 #2024-01-24|144.76 #2024-01-25|144.44 #2024-01-26|144.28 #2024-01-27|144.17 #2024-01-28|143.97 #2024-01-29|143.69 #2024-01-30|143.42 #2024-01-31|143.06 #2024-02-01|142.71 #2024-02-02|142.50 #2024-02-03|142.16 #2024-02-04|141.85 #2024-02-05|141.53 #2024-02-06|141.36 #2024-02-07|141.38 #2024-02-08|141.29 #2024-02-09|141.16 #2024-02-10|141.15 #2024-02-11|141.17 #2024-02-12|141.38 #2024-02-13|141.56 #2024-02-14|141.73 #2024-02-15|142.25 #2024-02-16|142.68 #2024-02-17|142.84 #2024-02-18|143.24 #2024-02-19|143.32 #2024-02-20|143.49 #2024-02-21|143.54 #2024-02-22|143.34 #2024-02-23|143.24 #2024-02-24|143.28 #2024-02-25|143.10 #2024-02-26|143.23 #2024-02-27|143.11 #2024-02-28|142.98 #2024-02-29|143.01 #2024-03-01|142.82 #2024-03-02|142.68 #2024-03-03|142.66 #2024-03-04|142.59 #2024-03-05|142.56 #2024-03-06|142.63 #2024-03-07|142.73 #2024-03-08|142.76 #2024-03-09|142.88 #2024-03-10|142.86 #2024-03-11|142.89 #2024-03-12|143.09 #2024-03-13|143.44 #2024-03-14|143.70 #2024-03-15|144.23 #2024-03-16|144.56 #2024-03-17|145.03 #2024-03-18|145.56 #2024-03-19|146.01 #2024-03-20|146.26 #2024-03-21|146.48 #2024-03-22|146.56 #2024-03-23|146.59 #2024-03-24|146.79 #2024-03-25|146.66 #2024-03-26|146.58 #2024-03-27|146.34 #2024-03-28|146.00 #2024-03-29|145.60 #2024-03-30|145.40 #2024-03-31|145.01 #2024-04-01|144.97 #2024-04-02|144.83 #2024-04-03|144.59 #2024-04-04|144.41 #2024-04-05|144.31 #2024-04-06|144.20 #2024-04-07|144.09 #2024-04-08|143.76 #2024-04-09|143.54 #2024-04-10|143.54 #2024-04-11|143.63 #2024-04-12|143.72 #2024-04-13|143.78 #2024-04-14|143.74 #2024-04-15|143.88 #2024-04-16|144.01 #2024-04-17|144.37 #2024-04-18|144.71 #2024-04-19|145.41 #2024-04-20|145.69 #2024-04-21|146.33 #2024-04-22|146.93 #2024-04-23|147.50 #2024-04-24|147.69 #2024-04-25|148.09 #2024-04-26|147.98 #2024-04-27|148.27 #2024-04-28|148.24 #2024-04-29|148.10 #2024-04-30|147.86 #2024-05-01|147.99 #2024-05-02|147.63 #2024-05-03|147.44 #2024-05-04|147.40 #2024-05-05|147.37 #2024-05-06|147.37 #2024-05-07|147.46 #2024-05-08|147.54 #2024-05-09|147.82 #2024-05-10|147.94 #2024-05-11|147.67 #2024-05-12|147.38 #2024-05-13|147.00 #2024-05-14|146.42 #2024-05-15|145.86 #2024-05-16|145.38 #2024-05-17|144.86 #2024-05-18|144.31 #2024-05-19|143.69 #2024-05-20|143.32 #2024-05-21|142.84 #2024-05-22|142.32 #2024-05-23|141.83 #2024-05-24|141.66 #2024-05-25|141.84 #2024-05-26|141.97 #2024-05-27|141.44 #2024-05-28|141.50 #2024-05-29|141.58 #2024-05-30|141.52 #2024-05-31|141.36 #2024-06-01|141.06 #2024-06-02|140.91 #2024-06-03|141.21 #2024-06-04|141.32 #2024-06-05|141.20 #2024-06-06|140.99 #2024-06-07|140.71 #2024-06-08|140.53 #2024-06-09|140.31 #2024-06-10|140.28 #2024-06-11|140.12 #2024-06-12|139.98 #2024-06-13|139.98 #2024-06-14|139.81 #2024-06-15|139.46 #2024-06-16|139.15 #2024-06-17|138.66 #2024-06-18|138.33 #2024-06-19|137.95 #2024-06-20|137.60 #2024-06-21|137.47 #2024-06-22|137.34 #2024-06-23|137.28 #2024-06-24|137.27 #2024-06-25|137.15 #2024-06-26|137.94 #2024-06-27|138.62 #2024-06-28|139.28 #2024-06-29|139.15 #2024-06-30|139.10 #2024-07-01|138.88 #2024-07-02|138.68 #2024-07-03|137.56 #2024-07-04|136.41 #2024-07-05|135.31 #2024-07-06|135.01 #2024-07-07|134.45 #2024-07-08|134.15 #2024-07-09|133.87 #2024-07-10|133.64 #2024-07-11|133.55 #2024-07-12|133.35 #2024-07-13|133.24 #2024-07-14|133.22 #2024-07-15|133.18 #2024-07-16|133.11 #2024-07-17|133.06 #2024-07-18|133.03 #2024-07-19|132.95 #2024-07-20|132.71 #2024-07-21|132.76 #2024-07-22|132.71 #2024-07-23|132.72 #2024-07-24|132.68 #2024-07-25|132.47 #2024-07-26|132.46 #2024-07-27|132.55 #2024-07-28|132.42 #2024-07-29|132.28 #2024-07-30|132.09 #2024-07-31|131.99 #2024-08-01|131.92 #2024-08-02|131.75 #2024-08-03|131.63 #2024-08-04|131.59 #2024-08-05|131.51 #2024-08-06|131.48 #2024-08-07|131.40 #2024-08-08|131.37 #2024-08-09|131.45 #2024-08-10|131.40 #2024-08-11|131.31 #2024-08-12|131.26 #2024-08-13|131.18 #2024-08-14|131.07 #2024-08-15|131.04 #2024-08-16|130.88 #2024-08-17|130.73 #2024-08-18|130.57 #2024-08-19|130.59 #2024-08-20|130.51 #2024-08-21|130.36 #2024-08-22|130.23 #2024-08-23|130.10 #2024-08-24|130.01 #2024-08-25|129.84 #2024-08-26|129.52 #2024-08-27|129.28 #2024-08-28|129.22 #2024-08-29|129.19 #2024-08-30|129.15 #2024-08-31|129.25 #2024-09-01|129.33 #2024-09-02|129.33 #2024-09-03|129.31 #2024-09-04|129.28 #2024-09-05|129.21 #2024-09-06|129.24 #2024-09-07|129.13 #2024-09-08|129.04 #2024-09-09|129.02 #2024-09-10|128.98 #2024-09-11|128.61 #2024-09-12|128.44 #2024-09-13|128.13 #2024-09-14|127.99 #2024-09-15|127.82 #2024-09-16|127.72 #2024-09-17|127.73 #2024-09-18|128.04 #2024-09-19|128.10 #2024-09-20|128.20 #2024-09-21|128.22 #2024-09-22|128.24 #2024-09-23|128.09 #2024-09-24|127.99 #2024-09-25|127.88 #2024-09-26|127.77 #2024-09-27|127.67 #2024-09-28|127.57 #2024-09-29|127.56 #2024-09-30|127.65 #2024-10-01|127.60 #2024-10-02|127.48 #2024-10-03|127.42 #2024-10-04|127.34 #2024-10-05|127.14 #2024-10-06|126.89 #2024-10-07|126.65 #2024-10-08|126.65 #2024-10-09|126.67 #2024-10-10|126.73 #2024-10-11|126.84 #2024-10-12|127.03 #2024-10-13|127.17 #2024-10-14|127.36 #2024-10-15|127.35 #2024-10-16|127.25 #2024-10-17|127.01 #2024-10-18|126.85 #2024-10-19|126.74 #2024-10-20|126.68 #2024-10-21|126.58 #2024-10-22|126.50 #2024-10-23|126.45 #2024-10-24|126.51 #2024-10-25|126.52 #2024-10-26|126.49 #2024-10-27|126.43 #2024-10-28|126.51 #2024-10-29|126.56 #2024-10-30|126.71 #2024-10-31|126.83 #2024-11-01|127.03 #2024-11-02|127.13 #2024-11-03|127.27 #2024-11-04|127.20 #2024-11-05|127.22 #2024-11-06|127.18 #2024-11-07|127.15 #2024-11-08|127.05 #2024-11-09|127.06 #2024-11-10|126.94 #2024-11-11|127.08 #2024-11-12|127.00 #2024-11-13|126.89 #2024-11-14|126.72 #2024-11-15|126.50 #2024-11-16|126.30 #2024-11-17|126.11 #2024-11-18|125.76 #2024-11-19|125.50 #2024-11-20|125.30 #2024-11-21|125.14 #2024-11-22|125.04 #2024-11-23|125.04 #2024-11-24|124.99 #2024-11-25|124.96 #2024-11-26|125.00 #2024-11-27|125.06 #2024-11-28|125.04 #2024-11-29|124.93 #2024-11-30|124.74 #2024-12-01|124.42 #2024-12-02|124.24 #2024-12-03|124.10 #2024-12-04|123.97 #2024-12-05|123.92 #2024-12-06|123.96 #2024-12-07|124.10 #2024-12-08|124.36 #2024-12-09|124.49 #2024-12-10|124.47 #2024-12-11|124.36 #2024-12-12|124.17 #2024-12-13|123.99 #2024-12-14|123.66 #2024-12-15|123.46 #2024-12-16|123.26 #2024-12-17|123.16 #2024-12-18|123.07 #2024-12-19|123.10 #2024-12-20|123.04 #2024-12-21|122.96 #2024-12-22|122.88 #2024-12-23|122.80 #2024-12-24|122.64 #2024-12-25|122.53 #2024-12-26|122.42 #2024-12-27|122.27 #2024-12-28|122.16 #2024-12-29|121.98 #2024-12-30|121.89 #2024-12-31|121.83 #2025-01-01|121.76 #2025-01-02|121.56 #2025-01-03|121.45 #2025-01-04|121.36 #2025-01-05|121.24 #2025-01-06|121.01 #2025-01-07|120.73 #2025-01-08|120.42 #2025-01-09|120.27 #2025-01-10|120.07 #2025-01-11|119.96 #2025-01-12|119.89 #2025-01-13|119.74 #2025-01-14|119.73 #2025-01-15|119.78 #2025-01-16|119.71 #2025-01-17|119.54 #2025-01-18|119.20 #2025-01-19|118.92 #2025-01-20|118.76 #2025-01-21|118.51 #2025-01-22|118.33 #2025-01-23|118.15 #2025-01-24|118.14 #2025-01-25|118.22 #2025-01-26|118.27 #2025-01-27|118.26 #2025-01-28|119.20 #2025-01-29|119.07 #2025-01-30|118.94 #2025-01-31|118.74 #2025-02-01|118.64 #2025-02-02|118.58 #2025-02-03|118.51 #2025-02-04|117.47 #2025-02-05|117.51 #2025-02-06|117.66 #2025-02-07|117.87 #2025-02-08|117.91 #2025-02-09|117.87 #2025-02-10|117.89 #2025-02-11|118.03 #2025-02-12|117.97 #2025-02-13|117.84 #2025-02-14|117.74 #2025-02-15|117.54 #2025-02-16|117.50 #2025-02-17|117.47 #2025-02-18|117.38 #2025-02-19|117.36 #2025-02-20|117.17 #2025-02-21|116.88 #2025-02-22|116.88 #2025-02-23|116.69 #2025-02-24|116.45 #2025-02-25|116.20 #2025-02-26|116.05 #2025-02-27|116.18 #2025-02-28|116.38 #2025-03-01|116.36 #2025-03-02|116.42 #2025-03-03|116.45 #2025-03-04|116.48 #2025-03-05|115.83 #2025-03-06|115.64 #2025-03-07|115.39 #2025-03-08|115.24 #2025-03-09|114.95 #2025-03-10|114.72 #2025-03-11|114.67 #2025-03-12|115.19 #2025-03-13|114.94 #2025-03-14|114.73 #2025-03-15|114.32 #2025-03-16|114.14 #2025-03-17|113.92 #2025-03-18|113.58 #2025-03-19|113.40 #2025-03-20|113.51 #2025-03-21|113.58 #2025-03-22|113.87 #2025-03-23|114.12 #2025-03-24|114.53 #2025-03-25|114.68 #2025-03-26|114.75 #2025-03-27|114.75 #2025-03-28|114.60 #2025-03-29|114.46 #2025-03-30|114.23 #2025-03-31|113.88 #2025-04-01|113.72 #2025-04-02|113.42 #2025-04-03|113.15 #2025-04-04|113.23 #2025-04-05|113.26 #2025-04-06|113.31 #2025-04-07|113.35 #2025-04-08|113.30 #2025-04-09|113.47 #2025-04-10|113.47 #2025-04-11|113.17 #2025-04-12|112.90 #2025-04-13|112.62 #2025-04-14|112.31 #2025-04-15|112.19 #2025-04-16|111.88 #2025-04-17|111.80 #2025-04-18|111.82 #2025-04-19|111.92 #2025-04-20|111.99 #2025-04-21|112.33 #2025-04-22|112.57 #2025-04-23|112.83 #2025-04-24|112.90 #2025-04-25|113.04 #2025-04-26|112.99 #2025-04-27|113.08 #2025-04-28|112.84 #2025-04-29|112.70 #2025-04-30|112.71 #2025-05-01|112.88 #2025-05-02|113.04 #2025-05-03|113.11 #2025-05-04|113.17 #2025-05-05|113.35 #2025-05-06|113.41 #2025-05-07|113.34 #2025-05-08|113.33 #2025-05-09|113.26 #2025-05-10|113.25 #2025-05-11|113.08 #2025-05-12|112.81 #2025-05-13|112.56 #2025-05-14|112.25 #2025-05-15|111.90 #2025-05-16|111.57 #2025-05-17|111.06 #2025-05-18|110.81 #2025-05-19|110.69 #2025-05-20|110.71 #2025-05-21|110.65 #2025-05-22|110.60 #2025-05-23|110.67 #2025-05-24|110.98 #2025-05-25|111.25 #2025-05-26|111.35 #2025-05-27|111.31 #2025-05-28|111.33 #2025-05-29|111.28 #2025-05-30|111.05 #2025-05-31|110.73 #2025-06-01|110.31 #2025-06-02|109.89 #2025-06-03|109.55 #2025-06-04|109.13 #2025-06-05|108.67 #2025-06-06|108.34 #2025-06-07|108.20 #2025-06-08|108.02 #2025-06-09|107.95 #2025-06-10|107.59 #2025-06-11|107.40 #2025-06-12|107.27 #2025-06-13|107.11 #2025-06-14|106.85 #2025-06-15|106.71 #2025-06-16|106.46 #2025-06-17|106.47 #2025-06-18|106.43 #2025-06-19|106.41 #2025-06-20|106.29 #2025-06-21|106.19 #2025-06-22|106.10 #2025-06-23|106.05 #2025-06-24|105.98 #2025-06-25|105.99 #2025-06-26|105.90 #2025-06-27|105.87 #2025-06-28|105.87 #2025-06-29|105.85 #2025-06-30|105.87 #2025-07-01|105.87 #2025-07-02|105.91 #2025-07-03|106.02 #2025-07-04|106.13 #2025-07-05|106.23 #2025-07-06|106.17 #2025-07-07|106.07 #2025-07-08|105.94 #2025-07-09|105.76 #2025-07-10|105.53 #2025-07-11|105.32 #2025-07-12|105.16 #2025-07-13|105.02 #2025-07-14|104.98 #2025-07-15|104.82 #2025-07-16|104.58 #2025-07-17|104.35 #2025-07-18|104.14 #2025-07-19|103.84 #2025-07-20|103.76 #2025-07-21|103.57 #2025-07-22|103.67 #2025-07-23|103.71 #2025-07-24|103.66 #2025-07-25|103.70 #2025-07-26|103.81 #2025-07-27|103.76 #2025-07-28|103.76 #2025-07-29|103.66 #2025-07-30|103.70 #2025-07-31|103.83 #2025-08-01|103.71 #2025-08-02|103.61 #2025-08-03|103.45 #2025-08-04|103.39 #2025-08-05|103.38 #2025-08-06|103.30 #2025-08-07|103.22 #2025-08-08|103.26 #2025-08-09|103.21 #2025-08-10|103.23 #2025-08-11|103.14 #2025-08-12|103.02 #2025-08-13|102.97 #2025-08-14|102.92 #2025-08-15|103.00 #2025-08-16|103.02 #2025-08-17|103.06 #2025-08-18|103.17 #2025-08-19|102.99 #2025-08-20|102.90 #2025-08-21|102.81 #2025-08-22|102.55 #2025-08-23|102.46 #2025-08-24|102.32 #2025-08-25|102.18 #2025-08-26|102.27 #2025-08-27|102.30 #2025-08-28|102.34 #2025-08-29|102.31 #2025-08-30|102.29 #2025-08-31|102.15 #2025-09-01|102.03 #2025-09-02|101.98 #2025-09-03|101.96 #2025-09-04|101.99 #2025-09-05|102.16 #2025-09-06|102.31 #2025-09-07|102.51 #2025-09-08|102.61 #2025-09-09|102.69 #2025-09-10|102.66 #2025-09-11|102.65 #2025-09-12|102.58 #2025-09-13|102.51 #2025-09-14|102.50 #2025-09-15|102.49 #2025-09-16|102.52 #2025-09-17|102.50 #2025-09-18|102.45 #2025-09-19|102.39 #2025-09-20|102.44 #2025-09-21|102.45 #2025-09-22|102.50 #2025-09-23|102.45 #2025-09-24|102.45 #2025-09-25|102.47 #2025-09-26|102.41 #2025-09-27|102.23 #2025-09-28|102.02 #2025-09-29|101.81 #2025-09-30|101.67 #2025-10-01|101.80 #2025-10-02|101.97 #2025-10-03|102.23 #2025-10-04|102.39 #2025-10-05|102.68 #2025-10-06|102.96 #2025-10-07|103.14 #2025-10-08|103.13 #2025-10-09|103.00 #2025-10-10|102.87 #2025-10-11|102.78 #2025-10-12|102.62 #2025-10-13|102.45 #2025-10-14|102.36 #2025-10-15|102.34 #2025-10-16|102.36 #2025-10-17|102.33 #2025-10-18|102.21 #2025-10-19|102.13 #2025-10-20|102.03 #2025-10-21|101.86 #2025-10-22|101.69 #2025-10-23|101.44 #2025-10-24|101.23 #2025-10-25|101.07 #2025-10-26|100.95 #2025-10-27|100.95 #2025-10-28|101.02 #2025-10-29|100.99 #2025-10-30|100.96 #2025-10-31|100.96 #2025-11-01|100.72 #2025-11-02|100.69 #2025-11-03|100.61 #2025-11-04|100.49 #2025-11-05|100.39 #2025-11-06|100.44 #2025-11-07|100.54 #2025-11-08|100.94 #2025-11-09|100.97 #2025-11-10|101.07 #2025-11-11|101.10 #2025-11-12|101.07 #2025-11-13|101.04 #2025-11-14|100.98 #2025-11-15|101.04 #2025-11-16|101.10 #2025-11-17|101.09 #2025-11-18|101.17 #2025-11-19|101.15 #2025-11-20|101.22 #2025-11-21|101.28 #2025-11-22|101.28 #2025-11-23|101.25 #2025-11-24|101.23 #2025-11-25|101.18 #2025-11-26|101.42 #2025-11-27|101.48 #2025-11-28|101.59 #2025-11-29|101.62 #2025-11-30|101.68 #2025-12-01|101.67 #2025-12-02|101.64 #2025-12-03|101.46 #2025-12-04|101.28 #2025-12-05|101.10 #2025-12-06|100.94 #2025-12-07|100.72 #2025-12-08|100.50 #2025-12-09|100.39 #2025-12-10|100.29 #2025-12-11|100.22 #2025-12-12| 99.94 #2025-12-13|100.02 #2025-12-14|100.16 #2025-12-15|100.37 #2025-12-16|100.50 #2025-12-17|100.65 #2025-12-18|100.80 #2025-12-19|101.03 #2025-12-20|100.91 #2025-12-21|100.86 #2025-12-22|100.85 #2025-12-23|100.90 #2025-12-24|100.93 #2025-12-25|100.88 #2025-12-26|100.89 #2025-12-27|100.86 #2025-12-28|100.81 #2025-12-29|100.83 #2025-12-30|100.73 #2025-12-31|100.71 #2026-01-01|100.49 #2026-01-02|100.28 #2026-01-03| 99.98 #2026-01-04| 99.56 #2026-01-05| 99.18 #2026-01-06| 99.04 #2026-01-07| 98.97 #2026-01-08| 99.16 #2026-01-09| 99.50 #2026-01-10| 99.88 #2026-01-11|100.41 #2026-01-12|100.79 #2026-01-13|100.94 #2026-01-14|101.13 #2026-01-15|101.41 #2026-01-16|101.64 #2026-01-17|101.95 #2026-01-18|102.20 #2026-01-19|102.38 #2026-01-20|102.74 #2026-01-21|103.08 #2026-01-22|103.56 #2026-01-23|103.99 #2026-01-24|104.38 #2026-01-25|104.69 #2026-01-26|104.88 #2026-01-27|104.74 #2026-01-28|104.55 #2026-01-29|104.08 #2026-01-30|103.54 #2026-01-31|102.98 #2026-02-01|102.56 #2026-02-02|102.09 #2026-02-03|102.05 #2026-02-04|101.82 #2026-02-05|101.76 #2026-02-06|101.87 #2026-02-07|101.98 #2026-02-08|101.95 #2026-02-09|102.17 #2026-02-10|102.22 #2026-02-11|102.42 #2026-02-12|102.52 #2026-02-13|102.63 #2026-02-14|102.81 #2026-02-15|103.07 #2026-02-16|103.26 #2026-02-17|103.44 #2026-02-18|103.69 #2026-02-19|104.03 #2026-02-20|104.33 #2026-02-21|104.57 #2026-02-22|104.81 #2026-02-23|104.99 #2026-02-24|105.05 #2026-02-25|105.08 #2026-02-26|104.99 #2026-02-27|104.90 #2026-02-28|104.76 #2026-03-01|104.60 #2026-03-02|104.50 #2026-03-03|104.48 #2026-03-04|104.52 #2026-03-05|104.66 #2026-03-06|104.67 #2026-03-07|104.73 #2026-03-08|104.82 #2026-03-09|104.88 #2026-03-10|104.87 #2026-03-11|104.43 #2026-03-12|103.90 #2026-03-13|103.49 #2026-03-14|102.94 #2026-03-15|102.39 #2026-03-16|101.84 #2026-03-17|101.19 #2026-03-18|100.91 #2026-03-19|100.37 #2026-03-20| 99.83 #2026-03-21| 99.35 #2026-03-22| 98.81 #2026-03-23| 98.54 #2026-03-24| 98.50 #2026-03-25| 98.29 #2026-03-26| 98.26 #2026-03-27| 98.12 #2026-03-28| 97.97 #2026-03-29| 97.83 #2026-03-30| 97.51 #2026-03-31| 97.07 #2026-04-01| 96.77 #2026-04-02| 96.76 #2026-04-03| 96.64 #2026-04-04| 96.71 #2026-04-05| 96.74 #2026-04-06| 96.73 #2026-04-07| 96.44 #2026-04-08| 96.16 #2026-04-09| 95.78 #2026-04-10| 95.46 #2026-04-11| 95.02 #2026-04-12| 94.72 #2026-04-13| 94.46 #2026-04-14| 94.42 #2026-04-15| 94.44 #2026-04-16| 94.53 #2026-04-17| 94.70 #2026-04-18| 94.92 #2026-04-19| 95.31 #2026-04-20| 95.64 #2026-04-21| 96.15 #2026-04-22| 96.80 #2026-04-23| 97.27 #2026-04-24| 97.75 #2026-04-25| 98.19 #2026-04-26| 98.39 #2026-04-27| 98.67 #2026-04-28| 98.80 #2026-04-29| 98.76 #2026-04-30| 98.72 #2026-05-01| 98.66 #2026-05-02| 98.36 #2026-05-03| 98.09 #2026-05-04| 97.90 #2026-05-05| 97.94 #2026-05-06| 98.02 #2026-05-07| 98.12 #2026-05-08| 98.26 #2026-05-09| 98.60 #2026-05-10| 98.88 #2026-05-11| 99.10 #2026-05-12| 99.34 #2026-05-13| 99.53 #2026-05-14| 99.59 #2026-05-15| 99.51 #2026-05-16| 99.37 #2026-05-17| 99.28 #2026-05-18| 99.11 #2026-05-19| 98.63 #2026-05-20| 98.30 #2026-05-21| 98.04 #2026-05-22| 97.75 #2026-05-23| 97.63 #2026-05-24| 97.59 #2026-05-25| 97.43 #2026-05-26| 96.96 #2026-05-27| 96.45 #2026-05-28| 95.88 #2026-05-29| 95.42 #2026-05-30| 95.08 #2026-05-31| 94.77 #2026-06-01| 94.41 #2026-06-02| 94.51 #2026-06-03| 94.59 #2026-06-04| 94.68 #2026-06-05| 94.87 #2026-06-06| 95.13 #2026-06-07| 95.32 #2026-06-08| 95.39 #2026-06-09| 95.49 #2026-06-10| 95.24 #2026-06-11| 95.22 #2026-06-12| 95.14 #2026-06-13| 94.89 #2026-06-14| 94.63 #2026-06-15| 94.60 #2026-06-16| 94.43 #2026-06-17| 94.64 #2026-06-18| 94.49 #2026-06-19| 94.41

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy