Table Data - Management Job Postings on Indeed in France

Title Management Job Postings on Indeed in France
Series ID IHLIDXFRTPMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.79
2020-02-03 99.57
2020-02-04 99.28
2020-02-05 99.26
2020-02-06 99.21
2020-02-07 99.10
2020-02-08 98.89
2020-02-09 98.69
2020-02-10 98.57
2020-02-11 98.40
2020-02-12 98.25
2020-02-13 98.21
2020-02-14 98.21
2020-02-15 98.21
2020-02-16 98.24
2020-02-17 98.19
2020-02-18 97.87
2020-02-19 97.53
2020-02-20 97.19
2020-02-21 96.74
2020-02-22 96.36
2020-02-23 95.98
2020-02-24 95.62
2020-02-25 95.53
2020-02-26 95.50
2020-02-27 95.51
2020-02-28 95.61
2020-02-29 95.66
2020-03-01 95.74
2020-03-02 95.79
2020-03-03 95.88
2020-03-04 95.92
2020-03-05 95.85
2020-03-06 95.77
2020-03-07 95.67
2020-03-08 95.47
2020-03-09 95.29
2020-03-10 95.23
2020-03-11 95.13
2020-03-12 95.13
2020-03-13 95.14
2020-03-14 95.36
2020-03-15 95.54
2020-03-16 95.63
2020-03-17 95.56
2020-03-18 95.33
2020-03-19 95.02
2020-03-20 94.62
2020-03-21 93.90
2020-03-22 93.19
2020-03-23 92.59
2020-03-24 91.88
2020-03-25 90.64
2020-03-26 89.16
2020-03-27 87.67
2020-03-28 86.05
2020-03-29 84.40
2020-03-30 82.68
2020-03-31 81.00
2020-04-01 80.02
2020-04-02 79.33
2020-04-03 78.29
2020-04-04 77.64
2020-04-05 77.08
2020-04-06 76.45
2020-04-07 75.68
2020-04-08 74.82
2020-04-09 74.04
2020-04-10 73.39
2020-04-11 72.39
2020-04-12 71.34
2020-04-13 70.45
2020-04-14 69.74
2020-04-15 69.18
2020-04-16 68.49
2020-04-17 68.05
2020-04-18 67.83
2020-04-19 67.81
2020-04-20 67.79
2020-04-21 67.93
2020-04-22 68.00
2020-04-23 68.03
2020-04-24 68.10
2020-04-25 68.15
2020-04-26 67.90
2020-04-27 67.80
2020-04-28 67.48
2020-04-29 67.16
2020-04-30 66.95
2020-05-01 66.76
2020-05-02 66.63
2020-05-03 66.48
2020-05-04 66.29
2020-05-05 66.14
2020-05-06 65.92
2020-05-07 65.62
2020-05-08 65.26
2020-05-09 64.91
2020-05-10 64.70
2020-05-11 64.39
2020-05-12 64.05
2020-05-13 63.72
2020-05-14 63.33
2020-05-15 63.08
2020-05-16 62.66
2020-05-17 62.19
2020-05-18 61.72
2020-05-19 61.43
2020-05-20 61.19
2020-05-21 61.16
2020-05-22 60.99
2020-05-23 60.99
2020-05-24 61.00
2020-05-25 61.18
2020-05-26 61.10
2020-05-27 60.93
2020-05-28 60.70
2020-05-29 60.51
2020-05-30 60.39
2020-05-31 60.30
2020-06-01 60.10
2020-06-02 59.95
2020-06-03 59.96
2020-06-04 59.89
2020-06-05 59.86
2020-06-06 59.85
2020-06-07 59.81
2020-06-08 59.70
2020-06-09 59.69
2020-06-10 59.67
2020-06-11 59.74
2020-06-12 59.77
2020-06-13 59.67
2020-06-14 59.62
2020-06-15 59.64
2020-06-16 59.62
2020-06-17 59.54
2020-06-18 59.38
2020-06-19 59.16
2020-06-20 59.06
2020-06-21 58.95
2020-06-22 58.84
2020-06-23 58.76
2020-06-24 58.68
2020-06-25 58.74
2020-06-26 58.82
2020-06-27 58.83
2020-06-28 58.83
2020-06-29 58.80
2020-06-30 58.97
2020-07-01 59.14
2020-07-02 59.28
2020-07-03 59.55
2020-07-04 59.89
2020-07-05 60.19
2020-07-06 60.49
2020-07-07 60.58
2020-07-08 60.80
2020-07-09 60.96
2020-07-10 60.97
2020-07-11 60.84
2020-07-12 60.82
2020-07-13 60.81
2020-07-14 60.75
2020-07-15 60.65
2020-07-16 60.49
2020-07-17 60.36
2020-07-18 60.38
2020-07-19 60.30
2020-07-20 60.39
2020-07-21 60.57
2020-07-22 60.81
2020-07-23 61.14
2020-07-24 61.45
2020-07-25 61.74
2020-07-26 62.09
2020-07-27 62.41
2020-07-28 62.69
2020-07-29 62.95
2020-07-30 63.10
2020-07-31 63.39
2020-08-01 63.69
2020-08-02 63.88
2020-08-03 64.03
2020-08-04 64.26
2020-08-05 64.74
2020-08-06 65.50
2020-08-07 66.12
2020-08-08 66.79
2020-08-09 67.58
2020-08-10 68.19
2020-08-11 68.73
2020-08-12 69.03
2020-08-13 69.34
2020-08-14 69.61
2020-08-15 69.76
2020-08-16 70.05
2020-08-17 70.47
2020-08-18 70.94
2020-08-19 71.26
2020-08-20 71.44
2020-08-21 71.64
2020-08-22 71.92
2020-08-23 71.95
2020-08-24 72.01
2020-08-25 72.09
2020-08-26 72.06
2020-08-27 72.12
2020-08-28 72.11
2020-08-29 72.12
2020-08-30 72.19
2020-08-31 72.12
2020-09-01 72.07
2020-09-02 72.19
2020-09-03 72.17
2020-09-04 72.31
2020-09-05 72.40
2020-09-06 72.57
2020-09-07 72.73
2020-09-08 72.81
2020-09-09 72.94
2020-09-10 73.08
2020-09-11 73.21
2020-09-12 73.33
2020-09-13 73.37
2020-09-14 73.42
2020-09-15 73.46
2020-09-16 73.54
2020-09-17 73.58
2020-09-18 73.67
2020-09-19 73.82
2020-09-20 74.06
2020-09-21 74.21
2020-09-22 74.49
2020-09-23 74.67
2020-09-24 74.82
2020-09-25 74.99
2020-09-26 75.10
2020-09-27 75.17
2020-09-28 75.39
2020-09-29 75.54
2020-09-30 75.71
2020-10-01 75.97
2020-10-02 76.19
2020-10-03 76.48
2020-10-04 76.71
2020-10-05 76.81
2020-10-06 76.99
2020-10-07 77.16
2020-10-08 77.37
2020-10-09 77.43
2020-10-10 77.40
2020-10-11 77.50
2020-10-12 77.69
2020-10-13 77.75
2020-10-14 77.79
2020-10-15 77.91
2020-10-16 78.04
2020-10-17 78.20
2020-10-18 78.40
2020-10-19 78.36
2020-10-20 78.47
2020-10-21 78.82
2020-10-22 78.92
2020-10-23 78.96
2020-10-24 79.08
2020-10-25 78.99
2020-10-26 79.20
2020-10-27 79.38
2020-10-28 79.24
2020-10-29 79.22
2020-10-30 79.21
2020-10-31 79.09
2020-11-01 79.02
2020-11-02 78.97
2020-11-03 78.87
2020-11-04 78.77
2020-11-05 78.68
2020-11-06 78.58
2020-11-07 78.52
2020-11-08 78.53
2020-11-09 78.41
2020-11-10 78.28
2020-11-11 78.16
2020-11-12 78.06
2020-11-13 77.82
2020-11-14 77.37
2020-11-15 77.09
2020-11-16 76.83
2020-11-17 76.60
2020-11-18 76.55
2020-11-19 76.37
2020-11-20 76.51
2020-11-21 76.76
2020-11-22 76.88
2020-11-23 77.03
2020-11-24 77.14
2020-11-25 77.15
2020-11-26 77.31
2020-11-27 77.37
2020-11-28 77.56
2020-11-29 77.68
2020-11-30 77.79
2020-12-01 77.89
2020-12-02 77.96
2020-12-03 78.06
2020-12-04 78.10
2020-12-05 78.21
2020-12-06 78.35
2020-12-07 78.52
2020-12-08 78.50
2020-12-09 78.69
2020-12-10 78.81
2020-12-11 79.09
2020-12-12 79.07
2020-12-13 79.05
2020-12-14 79.14
2020-12-15 79.28
2020-12-16 79.30
2020-12-17 79.25
2020-12-18 79.23
2020-12-19 79.40
2020-12-20 79.58
2020-12-21 79.58
2020-12-22 79.66
2020-12-23 79.74
2020-12-24 79.92
2020-12-25 80.06
2020-12-26 79.96
2020-12-27 79.99
2020-12-28 80.20
2020-12-29 80.45
2020-12-30 80.62
2020-12-31 80.86
2021-01-01 81.09
2021-01-02 81.48
2021-01-03 81.78
2021-01-04 81.87
2021-01-05 81.96
2021-01-06 82.18
2021-01-07 82.25
2021-01-08 82.26
2021-01-09 82.45
2021-01-10 82.48
2021-01-11 82.58
2021-01-12 82.75
2021-01-13 82.87
2021-01-14 83.09
2021-01-15 83.28
2021-01-16 83.41
2021-01-17 83.58
2021-01-18 83.62
2021-01-19 83.77
2021-01-20 83.83
2021-01-21 83.84
2021-01-22 83.93
2021-01-23 83.97
2021-01-24 84.13
2021-01-25 84.35
2021-01-26 84.43
2021-01-27 84.49
2021-01-28 84.61
2021-01-29 84.51
2021-01-30 84.40
2021-01-31 84.31
2021-02-01 84.34
2021-02-02 84.36
2021-02-03 84.37
2021-02-04 84.32
2021-02-05 84.32
2021-02-06 84.31
2021-02-07 84.26
2021-02-08 84.04
2021-02-09 83.78
2021-02-10 83.64
2021-02-11 83.49
2021-02-12 83.51
2021-02-13 83.56
2021-02-14 83.63
2021-02-15 83.74
2021-02-16 83.85
2021-02-17 83.88
2021-02-18 84.06
2021-02-19 84.01
2021-02-20 83.82
2021-02-21 83.63
2021-02-22 83.50
2021-02-23 83.45
2021-02-24 83.40
2021-02-25 83.24
2021-02-26 83.24
2021-02-27 83.40
2021-02-28 83.56
2021-03-01 83.62
2021-03-02 83.74
2021-03-03 83.96
2021-03-04 84.10
2021-03-05 84.27
2021-03-06 84.35
2021-03-07 84.43
2021-03-08 84.53
2021-03-09 84.56
2021-03-10 84.54
2021-03-11 84.94
2021-03-12 85.03
2021-03-13 85.28
2021-03-14 85.43
2021-03-15 85.55
2021-03-16 86.30
2021-03-17 86.99
2021-03-18 87.43
2021-03-19 88.18
2021-03-20 88.89
2021-03-21 89.66
2021-03-22 90.40
2021-03-23 90.25
2021-03-24 90.25
2021-03-25 89.92
2021-03-26 89.56
2021-03-27 89.22
2021-03-28 88.68
2021-03-29 88.24
2021-03-30 88.10
2021-03-31 87.93
2021-04-01 87.88
2021-04-02 87.89
2021-04-03 87.54
2021-04-04 87.60
2021-04-05 87.67
2021-04-06 87.62
2021-04-07 87.37
2021-04-08 87.14
2021-04-09 87.03
2021-04-10 86.94
2021-04-11 86.39
2021-04-12 86.00
2021-04-13 85.70
2021-04-14 85.41
2021-04-15 85.28
2021-04-16 85.00
2021-04-17 85.15
2021-04-18 85.45
2021-04-19 85.85
2021-04-20 86.19
2021-04-21 86.90
2021-04-22 87.63
2021-04-23 88.31
2021-04-24 88.87
2021-04-25 89.47
2021-04-26 89.60
2021-04-27 89.94
2021-04-28 89.97
2021-04-29 89.93
2021-04-30 90.02
2021-05-01 90.12
2021-05-02 90.39
2021-05-03 90.83
2021-05-04 91.27
2021-05-05 91.78
2021-05-06 92.34
2021-05-07 92.83
2021-05-08 93.30
2021-05-09 93.80
2021-05-10 94.30
2021-05-11 94.72
2021-05-12 95.11
2021-05-13 95.45
2021-05-14 95.42
2021-05-15 95.41
2021-05-16 95.11
2021-05-17 94.77
2021-05-18 94.45
2021-05-19 94.27
2021-05-20 94.22
2021-05-21 94.46
2021-05-22 94.70
2021-05-23 95.14
2021-05-24 95.74
2021-05-25 96.27
2021-05-26 96.50
2021-05-27 96.59
2021-05-28 96.81
2021-05-29 97.00
2021-05-30 97.20
2021-05-31 97.38
2021-06-01 97.59
2021-06-02 97.92
2021-06-03 98.31
2021-06-04 98.65
2021-06-05 99.09
2021-06-06 99.45
2021-06-07 99.69
2021-06-08 99.92
2021-06-09 100.23
2021-06-10 100.44
2021-06-11 100.64
2021-06-12 100.83
2021-06-13 100.99
2021-06-14 101.31
2021-06-15 101.71
2021-06-16 102.17
2021-06-17 102.69
2021-06-18 103.10
2021-06-19 103.38
2021-06-20 103.65
2021-06-21 103.88
2021-06-22 103.98
2021-06-23 103.96
2021-06-24 103.95
2021-06-25 104.06
2021-06-26 104.16
2021-06-27 104.31
2021-06-28 104.52
2021-06-29 104.79
2021-06-30 105.08
2021-07-01 105.36
2021-07-02 105.65
2021-07-03 105.91
2021-07-04 106.17
2021-07-05 106.24
2021-07-06 106.34
2021-07-07 106.38
2021-07-08 106.51
2021-07-09 106.52
2021-07-10 106.56
2021-07-11 106.60
2021-07-12 106.72
2021-07-13 106.86
2021-07-14 107.14
2021-07-15 107.17
2021-07-16 107.34
2021-07-17 107.59
2021-07-18 107.97
2021-07-19 108.42
2021-07-20 108.84
2021-07-21 109.09
2021-07-22 109.56
2021-07-23 109.86
2021-07-24 110.13
2021-07-25 110.34
2021-07-26 110.34
2021-07-27 110.19
2021-07-28 110.10
2021-07-29 109.90
2021-07-30 109.75
2021-07-31 109.55
2021-08-01 109.23
2021-08-02 109.07
2021-08-03 109.00
2021-08-04 108.97
2021-08-05 108.88
2021-08-06 108.91
2021-08-07 108.99
2021-08-08 109.08
2021-08-09 108.94
2021-08-10 109.04
2021-08-11 109.12
2021-08-12 109.28
2021-08-13 109.44
2021-08-14 109.43
2021-08-15 109.54
2021-08-16 109.98
2021-08-17 110.17
2021-08-18 110.39
2021-08-19 110.61
2021-08-20 110.89
2021-08-21 111.34
2021-08-22 111.71
2021-08-23 111.92
2021-08-24 112.21
2021-08-25 112.48
2021-08-26 112.82
2021-08-27 113.10
2021-08-28 113.43
2021-08-29 113.72
2021-08-30 114.05
2021-08-31 114.31
2021-09-01 114.50
2021-09-02 114.61
2021-09-03 114.65
2021-09-04 114.65
2021-09-05 114.72
2021-09-06 114.68
2021-09-07 114.79
2021-09-08 114.94
2021-09-09 115.07
2021-09-10 115.17
2021-09-11 115.36
2021-09-12 115.46
2021-09-13 115.66
2021-09-14 115.71
2021-09-15 115.83
2021-09-16 115.90
2021-09-17 116.05
2021-09-18 116.17
2021-09-19 116.36
2021-09-20 116.56
2021-09-21 116.65
2021-09-22 116.78
2021-09-23 116.92
2021-09-24 116.98
2021-09-25 117.05
2021-09-26 117.14
2021-09-27 117.16
2021-09-28 117.35
2021-09-29 117.37
2021-09-30 117.52
2021-10-01 117.45
2021-10-02 117.41
2021-10-03 117.15
2021-10-04 117.01
2021-10-05 117.00
2021-10-06 117.07
2021-10-07 117.03
2021-10-08 117.37
2021-10-09 117.67
2021-10-10 118.06
2021-10-11 118.38
2021-10-12 118.51
2021-10-13 118.68
2021-10-14 118.87
2021-10-15 119.01
2021-10-16 119.14
2021-10-17 119.48
2021-10-18 119.74
2021-10-19 120.13
2021-10-20 120.46
2021-10-21 120.96
2021-10-22 121.26
2021-10-23 121.66
2021-10-24 121.82
2021-10-25 122.16
2021-10-26 122.43
2021-10-27 122.71
2021-10-28 122.96
2021-10-29 123.37
2021-10-30 123.77
2021-10-31 124.17
2021-11-01 124.58
2021-11-02 124.85
2021-11-03 125.01
2021-11-04 125.08
2021-11-05 125.13
2021-11-06 125.10
2021-11-07 125.13
2021-11-08 125.00
2021-11-09 125.11
2021-11-10 125.33
2021-11-11 125.64
2021-11-12 125.73
2021-11-13 125.66
2021-11-14 125.66
2021-11-15 125.75
2021-11-16 125.82
2021-11-17 125.84
2021-11-18 125.74
2021-11-19 125.95
2021-11-20 126.10
2021-11-21 126.26
2021-11-22 126.40
2021-11-23 126.40
2021-11-24 126.43
2021-11-25 126.37
2021-11-26 126.17
2021-11-27 126.10
2021-11-28 125.86
2021-11-29 125.77
2021-11-30 125.74
2021-12-01 125.78
2021-12-02 125.92
2021-12-03 126.03
2021-12-04 126.35
2021-12-05 126.66
2021-12-06 126.83
2021-12-07 127.06
2021-12-08 127.12
2021-12-09 127.19
2021-12-10 127.33
2021-12-11 127.34
2021-12-12 127.47
2021-12-13 127.62
2021-12-14 127.68
2021-12-15 127.88
2021-12-16 128.00
2021-12-17 128.08
2021-12-18 128.28
2021-12-19 128.56
2021-12-20 128.75
2021-12-21 128.97
2021-12-22 129.16
2021-12-23 129.39
2021-12-24 129.70
2021-12-25 129.88
2021-12-26 130.01
2021-12-27 130.36
2021-12-28 130.51
2021-12-29 130.68
2021-12-30 130.83
2021-12-31 130.85
2022-01-01 130.77
2022-01-02 130.69
2022-01-03 130.45
2022-01-04 130.43
2022-01-05 130.33
2022-01-06 130.15
2022-01-07 130.29
2022-01-08 130.54
2022-01-09 130.65
2022-01-10 130.76
2022-01-11 130.77
2022-01-12 130.83
2022-01-13 131.12
2022-01-14 131.08
2022-01-15 131.03
2022-01-16 131.05
2022-01-17 131.02
2022-01-18 131.19
2022-01-19 131.39
2022-01-20 131.49
2022-01-21 131.70
2022-01-22 131.86
2022-01-23 132.06
2022-01-24 132.25
2022-01-25 132.51
2022-01-26 132.69
2022-01-27 133.00
2022-01-28 133.45
2022-01-29 133.98
2022-01-30 134.54
2022-01-31 135.35
2022-02-01 135.80
2022-02-02 136.49
2022-02-03 137.20
2022-02-04 137.82
2022-02-05 138.40
2022-02-06 138.99
2022-02-07 139.33
2022-02-08 139.67
2022-02-09 139.85
2022-02-10 139.29
2022-02-11 138.72
2022-02-12 138.12
2022-02-13 137.46
2022-02-14 136.70
2022-02-15 136.09
2022-02-16 135.40
2022-02-17 135.43
2022-02-18 135.31
2022-02-19 135.35
2022-02-20 135.58
2022-02-21 136.06
2022-02-22 136.50
2022-02-23 136.99
2022-02-24 137.39
2022-02-25 137.91
2022-02-26 138.28
2022-02-27 138.47
2022-02-28 138.53
2022-03-01 138.68
2022-03-02 138.83
2022-03-03 139.03
2022-03-04 139.15
2022-03-05 139.28
2022-03-06 139.45
2022-03-07 139.69
2022-03-08 139.83
2022-03-09 139.97
2022-03-10 140.07
2022-03-11 140.21
2022-03-12 140.44
2022-03-13 140.71
2022-03-14 140.73
2022-03-15 140.73
2022-03-16 140.69
2022-03-17 140.72
2022-03-18 140.67
2022-03-19 140.60
2022-03-20 140.54
2022-03-21 140.70
2022-03-22 141.09
2022-03-23 141.84
2022-03-24 142.84
2022-03-25 143.61
2022-03-26 144.28
2022-03-27 144.62
2022-03-28 145.05
2022-03-29 145.24
2022-03-30 145.17
2022-03-31 144.79
2022-04-01 144.79
2022-04-02 145.03
2022-04-03 145.15
2022-04-04 145.29
2022-04-05 145.20
2022-04-06 144.96
2022-04-07 144.63
2022-04-08 144.33
2022-04-09 143.87
2022-04-10 143.68
2022-04-11 143.28
2022-04-12 143.25
2022-04-13 143.37
2022-04-14 143.53
2022-04-15 143.69
2022-04-16 143.80
2022-04-17 144.08
2022-04-18 144.42
2022-04-19 144.61
2022-04-20 144.56
2022-04-21 144.67
2022-04-22 144.56
2022-04-23 144.53
2022-04-24 144.49
2022-04-25 144.45
2022-04-26 144.34
2022-04-27 144.60
2022-04-28 144.71
2022-04-29 145.03
2022-04-30 145.29
2022-05-01 145.54
2022-05-02 145.94
2022-05-03 146.28
2022-05-04 146.78
2022-05-05 147.35
2022-05-06 147.94
2022-05-07 148.22
2022-05-08 148.61
2022-05-09 148.99
2022-05-10 149.44
2022-05-11 149.43
2022-05-12 149.19
2022-05-13 148.65
2022-05-14 148.66
2022-05-15 148.66
2022-05-16 148.50
2022-05-17 148.36
2022-05-18 148.47
2022-05-19 148.90
2022-05-20 149.61
2022-05-21 149.92
2022-05-22 150.31
2022-05-23 150.78
2022-05-24 151.51
2022-05-25 152.28
2022-05-26 152.78
2022-05-27 152.89
2022-05-28 152.96
2022-05-29 152.85
2022-05-30 152.65
2022-05-31 152.32
2022-06-01 151.80
2022-06-02 151.18
2022-06-03 151.02
2022-06-04 151.06
2022-06-05 150.99
2022-06-06 150.90
2022-06-07 150.60
2022-06-08 150.40
2022-06-09 150.32
2022-06-10 150.38
2022-06-11 150.32
2022-06-12 150.32
2022-06-13 150.45
2022-06-14 150.76
2022-06-15 151.12
2022-06-16 151.55
2022-06-17 151.88
2022-06-18 152.14
2022-06-19 152.54
2022-06-20 152.68
2022-06-21 152.90
2022-06-22 153.09
2022-06-23 153.19
2022-06-24 152.89
2022-06-25 152.75
2022-06-26 152.49
2022-06-27 152.48
2022-06-28 152.42
2022-06-29 152.40
2022-06-30 152.76
2022-07-01 153.34
2022-07-02 153.96
2022-07-03 154.41
2022-07-04 154.80
2022-07-05 155.08
2022-07-06 155.18
2022-07-07 154.86
2022-07-08 154.69
2022-07-09 154.72
2022-07-10 156.10
2022-07-11 157.59
2022-07-12 159.04
2022-07-13 160.58
2022-07-14 161.80
2022-07-15 162.14
2022-07-16 162.09
2022-07-17 160.88
2022-07-18 159.35
2022-07-19 157.88
2022-07-20 156.33
2022-07-21 155.11
2022-07-22 154.80
2022-07-23 154.32
2022-07-24 154.11
2022-07-25 154.02
2022-07-26 153.95
2022-07-27 154.01
2022-07-28 154.05
2022-07-29 153.79
2022-07-30 153.96
2022-07-31 153.80
2022-08-01 153.84
2022-08-02 153.83
2022-08-03 153.70
2022-08-04 153.67
2022-08-05 153.76
2022-08-06 153.73
2022-08-07 153.70
2022-08-08 153.70
2022-08-09 153.85
2022-08-10 153.93
2022-08-11 153.99
2022-08-12 154.10
2022-08-13 154.06
2022-08-14 154.31
2022-08-15 154.50
2022-08-16 154.50
2022-08-17 154.56
2022-08-18 154.62
2022-08-19 154.53
2022-08-20 154.64
2022-08-21 154.53
2022-08-22 154.38
2022-08-23 154.35
2022-08-24 154.39
2022-08-25 154.53
2022-08-26 154.75
2022-08-27 154.91
2022-08-28 155.02
2022-08-29 154.97
2022-08-30 154.94
2022-08-31 154.93
2022-09-01 154.76
2022-09-02 154.73
2022-09-03 154.75
2022-09-04 154.68
2022-09-05 154.72
2022-09-06 154.71
2022-09-07 154.63
2022-09-08 154.72
2022-09-09 154.49
2022-09-10 154.38
2022-09-11 154.34
2022-09-12 154.29
2022-09-13 154.30
2022-09-14 154.38
2022-09-15 154.30
2022-09-16 154.38
2022-09-17 154.40
2022-09-18 154.29
2022-09-19 154.19
2022-09-20 153.89
2022-09-21 153.66
2022-09-22 153.48
2022-09-23 153.49
2022-09-24 153.51
2022-09-25 153.67
2022-09-26 153.84
2022-09-27 154.27
2022-09-28 154.53
2022-09-29 154.90
2022-09-30 155.05
2022-10-01 155.21
2022-10-02 155.41
2022-10-03 155.67
2022-10-04 155.86
2022-10-05 156.11
2022-10-06 156.30
2022-10-07 156.51
2022-10-08 156.69
2022-10-09 156.80
2022-10-10 156.90
2022-10-11 156.91
2022-10-12 156.98
2022-10-13 157.05
2022-10-14 157.12
2022-10-15 157.16
2022-10-16 157.34
2022-10-17 157.42
2022-10-18 157.64
2022-10-19 157.92
2022-10-20 158.13
2022-10-21 158.37
2022-10-22 158.35
2022-10-23 158.43
2022-10-24 158.53
2022-10-25 158.31
2022-10-26 157.92
2022-10-27 157.64
#2022-10-28|157.31 #2022-10-29|157.38 #2022-10-30|157.26 #2022-10-31|157.27 #2022-11-01|157.51 #2022-11-02|157.79 #2022-11-03|157.99 #2022-11-04|158.15 #2022-11-05|158.25 #2022-11-06|158.32 #2022-11-07|158.27 #2022-11-08|158.31 #2022-11-09|158.41 #2022-11-10|158.53 #2022-11-11|158.83 #2022-11-12|158.99 #2022-11-13|159.20 #2022-11-14|159.33 #2022-11-15|159.48 #2022-11-16|159.61 #2022-11-17|159.62 #2022-11-18|159.48 #2022-11-19|159.42 #2022-11-20|159.36 #2022-11-21|159.37 #2022-11-22|159.35 #2022-11-23|159.26 #2022-11-24|159.27 #2022-11-25|159.45 #2022-11-26|159.84 #2022-11-27|160.27 #2022-11-28|160.81 #2022-11-29|161.11 #2022-11-30|161.65 #2022-12-01|161.91 #2022-12-02|162.35 #2022-12-03|162.56 #2022-12-04|162.86 #2022-12-05|163.08 #2022-12-06|163.53 #2022-12-07|163.87 #2022-12-08|164.42 #2022-12-09|165.00 #2022-12-10|165.67 #2022-12-11|166.15 #2022-12-12|166.72 #2022-12-13|167.29 #2022-12-14|167.63 #2022-12-15|167.83 #2022-12-16|167.50 #2022-12-17|167.33 #2022-12-18|167.24 #2022-12-19|167.12 #2022-12-20|166.87 #2022-12-21|166.81 #2022-12-22|166.99 #2022-12-23|167.21 #2022-12-24|167.38 #2022-12-25|167.60 #2022-12-26|167.83 #2022-12-27|168.05 #2022-12-28|168.25 #2022-12-29|168.36 #2022-12-30|168.62 #2022-12-31|168.68 #2023-01-01|168.61 #2023-01-02|168.55 #2023-01-03|168.54 #2023-01-04|168.47 #2023-01-05|168.45 #2023-01-06|168.48 #2023-01-07|168.58 #2023-01-08|168.70 #2023-01-09|168.71 #2023-01-10|168.65 #2023-01-11|168.71 #2023-01-12|168.84 #2023-01-13|168.85 #2023-01-14|168.62 #2023-01-15|168.53 #2023-01-16|168.33 #2023-01-17|168.29 #2023-01-18|168.63 #2023-01-19|168.85 #2023-01-20|168.91 #2023-01-21|169.45 #2023-01-22|169.88 #2023-01-23|170.10 #2023-01-24|170.08 #2023-01-25|169.67 #2023-01-26|169.19 #2023-01-27|168.84 #2023-01-28|168.32 #2023-01-29|167.67 #2023-01-30|166.62 #2023-01-31|166.25 #2023-02-01|166.15 #2023-02-02|166.18 #2023-02-03|166.10 #2023-02-04|165.82 #2023-02-05|165.55 #2023-02-06|165.94 #2023-02-07|165.98 #2023-02-08|165.06 #2023-02-09|164.27 #2023-02-10|163.75 #2023-02-11|163.23 #2023-02-12|162.74 #2023-02-13|162.42 #2023-02-14|161.92 #2023-02-15|162.04 #2023-02-16|161.92 #2023-02-17|161.76 #2023-02-18|161.42 #2023-02-19|161.53 #2023-02-20|161.39 #2023-02-21|161.28 #2023-02-22|161.41 #2023-02-23|161.67 #2023-02-24|161.43 #2023-02-25|161.57 #2023-02-26|161.17 #2023-02-27|160.77 #2023-02-28|160.42 #2023-03-01|159.90 #2023-03-02|159.32 #2023-03-03|158.98 #2023-03-04|158.62 #2023-03-05|158.58 #2023-03-06|158.64 #2023-03-07|158.56 #2023-03-08|158.61 #2023-03-09|158.77 #2023-03-10|159.73 #2023-03-11|160.98 #2023-03-12|162.05 #2023-03-13|163.24 #2023-03-14|164.59 #2023-03-15|165.82 #2023-03-16|167.15 #2023-03-17|168.01 #2023-03-18|168.58 #2023-03-19|169.18 #2023-03-20|169.76 #2023-03-21|170.34 #2023-03-22|169.10 #2023-03-23|168.23 #2023-03-24|167.49 #2023-03-25|166.84 #2023-03-26|166.22 #2023-03-27|165.50 #2023-03-28|164.09 #2023-03-29|164.39 #2023-03-30|164.08 #2023-03-31|163.51 #2023-04-01|162.79 #2023-04-02|162.15 #2023-04-03|161.29 #2023-04-04|161.20 #2023-04-05|161.35 #2023-04-06|161.54 #2023-04-07|161.73 #2023-04-08|161.93 #2023-04-09|162.04 #2023-04-10|162.40 #2023-04-11|162.41 #2023-04-12|162.18 #2023-04-13|161.90 #2023-04-14|161.55 #2023-04-15|161.10 #2023-04-16|160.87 #2023-04-17|160.44 #2023-04-18|160.33 #2023-04-19|160.44 #2023-04-20|160.44 #2023-04-21|160.66 #2023-04-22|161.20 #2023-04-23|161.38 #2023-04-24|161.72 #2023-04-25|162.12 #2023-04-26|162.00 #2023-04-27|162.09 #2023-04-28|162.08 #2023-04-29|161.62 #2023-04-30|161.11 #2023-05-01|160.80 #2023-05-02|160.09 #2023-05-03|159.90 #2023-05-04|159.60 #2023-05-05|159.37 #2023-05-06|159.40 #2023-05-07|159.48 #2023-05-08|159.43 #2023-05-09|159.40 #2023-05-10|159.18 #2023-05-11|159.12 #2023-05-12|158.96 #2023-05-13|158.81 #2023-05-14|158.65 #2023-05-15|158.39 #2023-05-16|158.43 #2023-05-17|158.54 #2023-05-18|158.67 #2023-05-19|158.67 #2023-05-20|158.34 #2023-05-21|158.24 #2023-05-22|158.17 #2023-05-23|158.02 #2023-05-24|157.85 #2023-05-25|157.43 #2023-05-26|157.24 #2023-05-27|157.35 #2023-05-28|157.19 #2023-05-29|157.15 #2023-05-30|156.95 #2023-05-31|156.78 #2023-06-01|156.64 #2023-06-02|156.44 #2023-06-03|156.17 #2023-06-04|155.99 #2023-06-05|155.65 #2023-06-06|155.41 #2023-06-07|155.20 #2023-06-08|155.14 #2023-06-09|155.00 #2023-06-10|154.94 #2023-06-11|154.90 #2023-06-12|154.86 #2023-06-13|154.87 #2023-06-14|154.82 #2023-06-15|154.70 #2023-06-16|154.57 #2023-06-17|154.53 #2023-06-18|154.46 #2023-06-19|154.53 #2023-06-20|154.49 #2023-06-21|154.52 #2023-06-22|154.62 #2023-06-23|154.64 #2023-06-24|154.65 #2023-06-25|154.62 #2023-06-26|154.47 #2023-06-27|154.43 #2023-06-28|154.35 #2023-06-29|154.36 #2023-06-30|154.55 #2023-07-01|154.62 #2023-07-02|154.73 #2023-07-03|154.85 #2023-07-04|155.11 #2023-07-05|155.46 #2023-07-06|155.69 #2023-07-07|156.21 #2023-07-08|156.49 #2023-07-09|156.83 #2023-07-10|157.20 #2023-07-11|157.55 #2023-07-12|157.63 #2023-07-13|157.62 #2023-07-14|157.33 #2023-07-15|157.22 #2023-07-16|157.09 #2023-07-17|156.98 #2023-07-18|156.64 #2023-07-19|156.51 #2023-07-20|156.53 #2023-07-21|156.36 #2023-07-22|156.13 #2023-07-23|156.21 #2023-07-24|156.21 #2023-07-25|156.36 #2023-07-26|156.52 #2023-07-27|156.64 #2023-07-28|156.93 #2023-07-29|157.51 #2023-07-30|157.80 #2023-07-31|158.20 #2023-08-01|158.56 #2023-08-02|158.86 #2023-08-03|159.06 #2023-08-04|159.14 #2023-08-05|159.03 #2023-08-06|158.92 #2023-08-07|158.87 #2023-08-08|158.80 #2023-08-09|158.79 #2023-08-10|158.72 #2023-08-11|158.66 #2023-08-12|158.64 #2023-08-13|158.75 #2023-08-14|158.98 #2023-08-15|159.21 #2023-08-16|159.23 #2023-08-17|159.33 #2023-08-18|159.45 #2023-08-19|159.51 #2023-08-20|159.52 #2023-08-21|159.49 #2023-08-22|159.42 #2023-08-23|159.54 #2023-08-24|159.60 #2023-08-25|159.72 #2023-08-26|159.86 #2023-08-27|159.94 #2023-08-28|159.91 #2023-08-29|160.00 #2023-08-30|160.06 #2023-08-31|160.29 #2023-09-01|160.43 #2023-09-02|160.65 #2023-09-03|160.83 #2023-09-04|160.96 #2023-09-05|160.89 #2023-09-06|160.73 #2023-09-07|160.52 #2023-09-08|160.40 #2023-09-09|160.35 #2023-09-10|160.13 #2023-09-11|159.98 #2023-09-12|159.77 #2023-09-13|159.63 #2023-09-14|159.00 #2023-09-15|158.37 #2023-09-16|157.73 #2023-09-17|157.17 #2023-09-18|156.57 #2023-09-19|156.11 #2023-09-20|155.66 #2023-09-21|155.67 #2023-09-22|155.63 #2023-09-23|155.49 #2023-09-24|155.41 #2023-09-25|155.37 #2023-09-26|155.27 #2023-09-27|155.16 #2023-09-28|155.09 #2023-09-29|154.99 #2023-09-30|154.85 #2023-10-01|154.77 #2023-10-02|154.61 #2023-10-03|154.51 #2023-10-04|154.41 #2023-10-05|154.22 #2023-10-06|154.04 #2023-10-07|153.83 #2023-10-08|153.63 #2023-10-09|153.36 #2023-10-10|153.05 #2023-10-11|152.89 #2023-10-12|152.77 #2023-10-13|152.65 #2023-10-14|152.61 #2023-10-15|152.50 #2023-10-16|152.44 #2023-10-17|152.31 #2023-10-18|152.07 #2023-10-19|151.79 #2023-10-20|151.57 #2023-10-21|151.18 #2023-10-22|151.01 #2023-10-23|150.79 #2023-10-24|150.68 #2023-10-25|150.62 #2023-10-26|150.63 #2023-10-27|150.50 #2023-10-28|150.39 #2023-10-29|150.10 #2023-10-30|149.95 #2023-10-31|149.73 #2023-11-01|149.56 #2023-11-02|149.16 #2023-11-03|148.86 #2023-11-04|148.74 #2023-11-05|148.58 #2023-11-06|148.43 #2023-11-07|148.25 #2023-11-08|147.88 #2023-11-09|147.71 #2023-11-10|147.57 #2023-11-11|147.57 #2023-11-12|147.56 #2023-11-13|147.53 #2023-11-14|147.43 #2023-11-15|147.54 #2023-11-16|147.71 #2023-11-17|147.77 #2023-11-18|147.60 #2023-11-19|147.53 #2023-11-20|147.45 #2023-11-21|147.39 #2023-11-22|147.21 #2023-11-23|146.94 #2023-11-24|146.78 #2023-11-25|146.67 #2023-11-26|146.43 #2023-11-27|146.23 #2023-11-28|146.30 #2023-11-29|146.35 #2023-11-30|146.52 #2023-12-01|146.74 #2023-12-02|146.87 #2023-12-03|147.08 #2023-12-04|147.20 #2023-12-05|147.18 #2023-12-06|147.15 #2023-12-07|146.98 #2023-12-08|146.96 #2023-12-09|147.00 #2023-12-10|147.02 #2023-12-11|147.13 #2023-12-12|147.27 #2023-12-13|147.50 #2023-12-14|147.78 #2023-12-15|147.77 #2023-12-16|147.69 #2023-12-17|147.69 #2023-12-18|147.42 #2023-12-19|147.10 #2023-12-20|146.96 #2023-12-21|146.81 #2023-12-22|146.49 #2023-12-23|146.33 #2023-12-24|146.11 #2023-12-25|146.37 #2023-12-26|146.49 #2023-12-27|146.34 #2023-12-28|146.21 #2023-12-29|146.28 #2023-12-30|146.14 #2023-12-31|146.03 #2024-01-01|145.86 #2024-01-02|145.69 #2024-01-03|145.48 #2024-01-04|145.18 #2024-01-05|145.16 #2024-01-06|145.36 #2024-01-07|145.43 #2024-01-08|145.22 #2024-01-09|145.14 #2024-01-10|145.32 #2024-01-11|145.49 #2024-01-12|145.41 #2024-01-13|145.26 #2024-01-14|145.11 #2024-01-15|145.02 #2024-01-16|144.90 #2024-01-17|144.81 #2024-01-18|144.78 #2024-01-19|144.60 #2024-01-20|144.49 #2024-01-21|144.44 #2024-01-22|144.34 #2024-01-23|144.19 #2024-01-24|143.86 #2024-01-25|143.54 #2024-01-26|143.38 #2024-01-27|143.27 #2024-01-28|143.06 #2024-01-29|142.78 #2024-01-30|142.50 #2024-01-31|142.14 #2024-02-01|141.78 #2024-02-02|141.57 #2024-02-03|141.24 #2024-02-04|140.93 #2024-02-05|140.61 #2024-02-06|140.44 #2024-02-07|140.46 #2024-02-08|140.36 #2024-02-09|140.23 #2024-02-10|140.21 #2024-02-11|140.23 #2024-02-12|140.44 #2024-02-13|140.62 #2024-02-14|140.80 #2024-02-15|141.33 #2024-02-16|141.76 #2024-02-17|141.92 #2024-02-18|142.33 #2024-02-19|142.42 #2024-02-20|142.59 #2024-02-21|142.65 #2024-02-22|142.43 #2024-02-23|142.33 #2024-02-24|142.36 #2024-02-25|142.17 #2024-02-26|142.29 #2024-02-27|142.16 #2024-02-28|142.03 #2024-02-29|142.07 #2024-03-01|141.89 #2024-03-02|141.76 #2024-03-03|141.74 #2024-03-04|141.68 #2024-03-05|141.65 #2024-03-06|141.72 #2024-03-07|141.80 #2024-03-08|141.81 #2024-03-09|141.92 #2024-03-10|141.89 #2024-03-11|141.91 #2024-03-12|142.09 #2024-03-13|142.43 #2024-03-14|142.69 #2024-03-15|143.22 #2024-03-16|143.55 #2024-03-17|144.03 #2024-03-18|144.57 #2024-03-19|145.02 #2024-03-20|145.27 #2024-03-21|145.48 #2024-03-22|145.56 #2024-03-23|145.58 #2024-03-24|145.76 #2024-03-25|145.62 #2024-03-26|145.53 #2024-03-27|145.29 #2024-03-28|144.94 #2024-03-29|144.54 #2024-03-30|144.34 #2024-03-31|143.96 #2024-04-01|143.93 #2024-04-02|143.80 #2024-04-03|143.55 #2024-04-04|143.38 #2024-04-05|143.28 #2024-04-06|143.15 #2024-04-07|143.03 #2024-04-08|142.70 #2024-04-09|142.47 #2024-04-10|142.46 #2024-04-11|142.54 #2024-04-12|142.62 #2024-04-13|142.68 #2024-04-14|142.63 #2024-04-15|142.77 #2024-04-16|142.89 #2024-04-17|143.24 #2024-04-18|143.57 #2024-04-19|144.26 #2024-04-20|144.54 #2024-04-21|145.17 #2024-04-22|145.77 #2024-04-23|146.33 #2024-04-24|146.52 #2024-04-25|146.91 #2024-04-26|146.80 #2024-04-27|147.08 #2024-04-28|147.04 #2024-04-29|146.91 #2024-04-30|146.66 #2024-05-01|146.79 #2024-05-02|146.44 #2024-05-03|146.25 #2024-05-04|146.22 #2024-05-05|146.20 #2024-05-06|146.20 #2024-05-07|146.29 #2024-05-08|146.37 #2024-05-09|146.64 #2024-05-10|146.76 #2024-05-11|146.49 #2024-05-12|146.20 #2024-05-13|145.82 #2024-05-14|145.25 #2024-05-15|144.70 #2024-05-16|144.21 #2024-05-17|143.69 #2024-05-18|143.14 #2024-05-19|142.52 #2024-05-20|142.15 #2024-05-21|141.66 #2024-05-22|141.14 #2024-05-23|140.65 #2024-05-24|140.48 #2024-05-25|140.65 #2024-05-26|140.77 #2024-05-27|140.24 #2024-05-28|140.29 #2024-05-29|140.37 #2024-05-30|140.32 #2024-05-31|140.16 #2024-06-01|139.88 #2024-06-02|139.73 #2024-06-03|140.04 #2024-06-04|140.16 #2024-06-05|140.05 #2024-06-06|139.84 #2024-06-07|139.57 #2024-06-08|139.38 #2024-06-09|139.16 #2024-06-10|139.13 #2024-06-11|138.97 #2024-06-12|138.82 #2024-06-13|138.82 #2024-06-14|138.65 #2024-06-15|138.30 #2024-06-16|137.98 #2024-06-17|137.50 #2024-06-18|137.16 #2024-06-19|136.78 #2024-06-20|136.43 #2024-06-21|136.30 #2024-06-22|136.16 #2024-06-23|136.09 #2024-06-24|136.08 #2024-06-25|135.95 #2024-06-26|136.74 #2024-06-27|137.42 #2024-06-28|138.08 #2024-06-29|137.95 #2024-06-30|137.91 #2024-07-01|137.69 #2024-07-02|137.50 #2024-07-03|136.38 #2024-07-04|135.23 #2024-07-05|134.13 #2024-07-06|133.84 #2024-07-07|133.28 #2024-07-08|132.97 #2024-07-09|132.69 #2024-07-10|132.46 #2024-07-11|132.37 #2024-07-12|132.16 #2024-07-13|132.06 #2024-07-14|132.03 #2024-07-15|132.00 #2024-07-16|131.93 #2024-07-17|131.87 #2024-07-18|131.84 #2024-07-19|131.77 #2024-07-20|131.53 #2024-07-21|131.59 #2024-07-22|131.54 #2024-07-23|131.56 #2024-07-24|131.53 #2024-07-25|131.33 #2024-07-26|131.31 #2024-07-27|131.41 #2024-07-28|131.28 #2024-07-29|131.14 #2024-07-30|130.95 #2024-07-31|130.86 #2024-08-01|130.79 #2024-08-02|130.63 #2024-08-03|130.51 #2024-08-04|130.47 #2024-08-05|130.39 #2024-08-06|130.36 #2024-08-07|130.27 #2024-08-08|130.24 #2024-08-09|130.31 #2024-08-10|130.25 #2024-08-11|130.16 #2024-08-12|130.11 #2024-08-13|130.03 #2024-08-14|129.90 #2024-08-15|129.86 #2024-08-16|129.69 #2024-08-17|129.54 #2024-08-18|129.37 #2024-08-19|129.39 #2024-08-20|129.31 #2024-08-21|129.16 #2024-08-22|129.02 #2024-08-23|128.89 #2024-08-24|128.79 #2024-08-25|128.62 #2024-08-26|128.29 #2024-08-27|128.03 #2024-08-28|127.96 #2024-08-29|127.92 #2024-08-30|127.87 #2024-08-31|127.97 #2024-09-01|128.05 #2024-09-02|128.05 #2024-09-03|128.03 #2024-09-04|128.01 #2024-09-05|127.95 #2024-09-06|127.99 #2024-09-07|127.89 #2024-09-08|127.80 #2024-09-09|127.79 #2024-09-10|127.75 #2024-09-11|127.38 #2024-09-12|127.21 #2024-09-13|126.90 #2024-09-14|126.75 #2024-09-15|126.58 #2024-09-16|126.47 #2024-09-17|126.47 #2024-09-18|126.78 #2024-09-19|126.83 #2024-09-20|126.93 #2024-09-21|126.95 #2024-09-22|126.97 #2024-09-23|126.82 #2024-09-24|126.72 #2024-09-25|126.61 #2024-09-26|126.50 #2024-09-27|126.40 #2024-09-28|126.29 #2024-09-29|126.28 #2024-09-30|126.35 #2024-10-01|126.30 #2024-10-02|126.17 #2024-10-03|126.10 #2024-10-04|126.02 #2024-10-05|125.82 #2024-10-06|125.56 #2024-10-07|125.33 #2024-10-08|125.32 #2024-10-09|125.35 #2024-10-10|125.42 #2024-10-11|125.55 #2024-10-12|125.74 #2024-10-13|125.89 #2024-10-14|126.08 #2024-10-15|126.07 #2024-10-16|125.97 #2024-10-17|125.73 #2024-10-18|125.57 #2024-10-19|125.45 #2024-10-20|125.39 #2024-10-21|125.30 #2024-10-22|125.21 #2024-10-23|125.16 #2024-10-24|125.23 #2024-10-25|125.24 #2024-10-26|125.22 #2024-10-27|125.16 #2024-10-28|125.24 #2024-10-29|125.29 #2024-10-30|125.45 #2024-10-31|125.58 #2024-11-01|125.78 #2024-11-02|125.88 #2024-11-03|126.04 #2024-11-04|125.98 #2024-11-05|126.01 #2024-11-06|125.99 #2024-11-07|125.96 #2024-11-08|125.87 #2024-11-09|125.88 #2024-11-10|125.76 #2024-11-11|125.90 #2024-11-12|125.82 #2024-11-13|125.71 #2024-11-14|125.53 #2024-11-15|125.30 #2024-11-16|125.10 #2024-11-17|124.91 #2024-11-18|124.56 #2024-11-19|124.30 #2024-11-20|124.09 #2024-11-21|123.93 #2024-11-22|123.81 #2024-11-23|123.80 #2024-11-24|123.75 #2024-11-25|123.70 #2024-11-26|123.73 #2024-11-27|123.77 #2024-11-28|123.74 #2024-11-29|123.63 #2024-11-30|123.43 #2024-12-01|123.11 #2024-12-02|122.93 #2024-12-03|122.80 #2024-12-04|122.69 #2024-12-05|122.65 #2024-12-06|122.69 #2024-12-07|122.84 #2024-12-08|123.10 #2024-12-09|123.22 #2024-12-10|123.19 #2024-12-11|123.07 #2024-12-12|122.87 #2024-12-13|122.67 #2024-12-14|122.34 #2024-12-15|122.13 #2024-12-16|121.92 #2024-12-17|121.82 #2024-12-18|121.72 #2024-12-19|121.73 #2024-12-20|121.67 #2024-12-21|121.57 #2024-12-22|121.48 #2024-12-23|121.39 #2024-12-24|121.23 #2024-12-25|121.11 #2024-12-26|121.00 #2024-12-27|120.84 #2024-12-28|120.73 #2024-12-29|120.55 #2024-12-30|120.47 #2024-12-31|120.40 #2025-01-01|120.34 #2025-01-02|120.13 #2025-01-03|120.02 #2025-01-04|119.93 #2025-01-05|119.80 #2025-01-06|119.57 #2025-01-07|119.30 #2025-01-08|118.99 #2025-01-09|118.85 #2025-01-10|118.66 #2025-01-11|118.56 #2025-01-12|118.51 #2025-01-13|118.36 #2025-01-14|118.36 #2025-01-15|118.40 #2025-01-16|118.34 #2025-01-17|118.18 #2025-01-18|117.86 #2025-01-19|117.60 #2025-01-20|117.45 #2025-01-21|117.20 #2025-01-22|117.02 #2025-01-23|116.83 #2025-01-24|116.81 #2025-01-25|116.88 #2025-01-26|116.91 #2025-01-27|116.89 #2025-01-28|117.83 #2025-01-29|117.70 #2025-01-30|117.57 #2025-01-31|117.37 #2025-02-01|117.26 #2025-02-02|117.20 #2025-02-03|117.13 #2025-02-04|116.09 #2025-02-05|116.14 #2025-02-06|116.30 #2025-02-07|116.52 #2025-02-08|116.56 #2025-02-09|116.52 #2025-02-10|116.53 #2025-02-11|116.67 #2025-02-12|116.60 #2025-02-13|116.47 #2025-02-14|116.37 #2025-02-15|116.18 #2025-02-16|116.15 #2025-02-17|116.13 #2025-02-18|116.05 #2025-02-19|116.05 #2025-02-20|115.87 #2025-02-21|115.59 #2025-02-22|115.61 #2025-02-23|115.42 #2025-02-24|115.19 #2025-02-25|114.95 #2025-02-26|114.80 #2025-02-27|114.94 #2025-02-28|115.14 #2025-03-01|115.13 #2025-03-02|115.19 #2025-03-03|115.23 #2025-03-04|115.28 #2025-03-05|114.65 #2025-03-06|114.47 #2025-03-07|114.22 #2025-03-08|114.06 #2025-03-09|113.77 #2025-03-10|113.54 #2025-03-11|113.48 #2025-03-12|113.98 #2025-03-13|113.72 #2025-03-14|113.50 #2025-03-15|113.08 #2025-03-16|112.90 #2025-03-17|112.67 #2025-03-18|112.32 #2025-03-19|112.12 #2025-03-20|112.22 #2025-03-21|112.28 #2025-03-22|112.57 #2025-03-23|112.81 #2025-03-24|113.22 #2025-03-25|113.37 #2025-03-26|113.44 #2025-03-27|113.45 #2025-03-28|113.31 #2025-03-29|113.19 #2025-03-30|112.96 #2025-03-31|112.62 #2025-04-01|112.47 #2025-04-02|112.19 #2025-04-03|111.92 #2025-04-04|111.99 #2025-04-05|112.02 #2025-04-06|112.08 #2025-04-07|112.12 #2025-04-08|112.08 #2025-04-09|112.24 #2025-04-10|112.25 #2025-04-11|111.97 #2025-04-12|111.71 #2025-04-13|111.45 #2025-04-14|111.17 #2025-04-15|111.06 #2025-04-16|110.78 #2025-04-17|110.70 #2025-04-18|110.72 #2025-04-19|110.82 #2025-04-20|110.89 #2025-04-21|111.23 #2025-04-22|111.46 #2025-04-23|111.72 #2025-04-24|111.78 #2025-04-25|111.91 #2025-04-26|111.85 #2025-04-27|111.93 #2025-04-28|111.69 #2025-04-29|111.55 #2025-04-30|111.55 #2025-05-01|111.73 #2025-05-02|111.89 #2025-05-03|111.95 #2025-05-04|112.01 #2025-05-05|112.19 #2025-05-06|112.24 #2025-05-07|112.16 #2025-05-08|112.14 #2025-05-09|112.07 #2025-05-10|112.06 #2025-05-11|111.88 #2025-05-12|111.61 #2025-05-13|111.35 #2025-05-14|111.05 #2025-05-15|110.69 #2025-05-16|110.37 #2025-05-17|109.86 #2025-05-18|109.61 #2025-05-19|109.50 #2025-05-20|109.53 #2025-05-21|109.45 #2025-05-22|109.41 #2025-05-23|109.46 #2025-05-24|109.76 #2025-05-25|110.02 #2025-05-26|110.11 #2025-05-27|110.06 #2025-05-28|110.08 #2025-05-29|110.02 #2025-05-30|109.80 #2025-05-31|109.48 #2025-06-01|109.07 #2025-06-02|108.66 #2025-06-03|108.34 #2025-06-04|107.92 #2025-06-05|107.47 #2025-06-06|107.15 #2025-06-07|107.00 #2025-06-08|106.82 #2025-06-09|106.75 #2025-06-10|106.38 #2025-06-11|106.18 #2025-06-12|106.05 #2025-06-13|105.88 #2025-06-14|105.63 #2025-06-15|105.49 #2025-06-16|105.25 #2025-06-17|105.26 #2025-06-18|105.23 #2025-06-19|105.21 #2025-06-20|105.09 #2025-06-21|104.98 #2025-06-22|104.90 #2025-06-23|104.86 #2025-06-24|104.78 #2025-06-25|104.80 #2025-06-26|104.71 #2025-06-27|104.68 #2025-06-28|104.68 #2025-06-29|104.66 #2025-06-30|104.67 #2025-07-01|104.66 #2025-07-02|104.69 #2025-07-03|104.80 #2025-07-04|104.90 #2025-07-05|104.99 #2025-07-06|104.93 #2025-07-07|104.82 #2025-07-08|104.69 #2025-07-09|104.51 #2025-07-10|104.28 #2025-07-11|104.08 #2025-07-12|103.92 #2025-07-13|103.79 #2025-07-14|103.76 #2025-07-15|103.60 #2025-07-16|103.37 #2025-07-17|103.14 #2025-07-18|102.93 #2025-07-19|102.62 #2025-07-20|102.54 #2025-07-21|102.34 #2025-07-22|102.44 #2025-07-23|102.47 #2025-07-24|102.42 #2025-07-25|102.45 #2025-07-26|102.57 #2025-07-27|102.52 #2025-07-28|102.52 #2025-07-29|102.43 #2025-07-30|102.48 #2025-07-31|102.62 #2025-08-01|102.51 #2025-08-02|102.42 #2025-08-03|102.27 #2025-08-04|102.23 #2025-08-05|102.21 #2025-08-06|102.13 #2025-08-07|102.06 #2025-08-08|102.09 #2025-08-09|102.04 #2025-08-10|102.06 #2025-08-11|101.95 #2025-08-12|101.83 #2025-08-13|101.76 #2025-08-14|101.70 #2025-08-15|101.76 #2025-08-16|101.77 #2025-08-17|101.81 #2025-08-18|101.91 #2025-08-19|101.72 #2025-08-20|101.63 #2025-08-21|101.53 #2025-08-22|101.26 #2025-08-23|101.16 #2025-08-24|101.00 #2025-08-25|100.84 #2025-08-26|100.91 #2025-08-27|100.92 #2025-08-28|100.95 #2025-08-29|100.90 #2025-08-30|100.87 #2025-08-31|100.73 #2025-09-01|100.59 #2025-09-02|100.55 #2025-09-03|100.53 #2025-09-04|100.56 #2025-09-05|100.74 #2025-09-06|100.90 #2025-09-07|101.10 #2025-09-08|101.21 #2025-09-09|101.30 #2025-09-10|101.28 #2025-09-11|101.27 #2025-09-12|101.21 #2025-09-13|101.14 #2025-09-14|101.13 #2025-09-15|101.10 #2025-09-16|101.14 #2025-09-17|101.11 #2025-09-18|101.08 #2025-09-19|101.01 #2025-09-20|101.07 #2025-09-21|101.08 #2025-09-22|101.13 #2025-09-23|101.08 #2025-09-24|101.09 #2025-09-25|101.11 #2025-09-26|101.06 #2025-09-27|100.88 #2025-09-28|100.68 #2025-09-29|100.47 #2025-09-30|100.35 #2025-10-01|100.48 #2025-10-02|100.64 #2025-10-03|100.91 #2025-10-04|101.07 #2025-10-05|101.36 #2025-10-06|101.66 #2025-10-07|101.84 #2025-10-08|101.83 #2025-10-09|101.69 #2025-10-10|101.55 #2025-10-11|101.46 #2025-10-12|101.28 #2025-10-13|101.09 #2025-10-14|100.99 #2025-10-15|100.96 #2025-10-16|100.98 #2025-10-17|100.95 #2025-10-18|100.83 #2025-10-19|100.75 #2025-10-20|100.65 #2025-10-21|100.49 #2025-10-22|100.32 #2025-10-23|100.07 #2025-10-24| 99.87 #2025-10-25| 99.71 #2025-10-26| 99.60 #2025-10-27| 99.59 #2025-10-28| 99.66 #2025-10-29| 99.61 #2025-10-30| 99.58 #2025-10-31| 99.57 #2025-11-01| 99.32 #2025-11-02| 99.27 #2025-11-03| 99.18 #2025-11-04| 99.06 #2025-11-05| 98.96 #2025-11-06| 99.00 #2025-11-07| 99.10 #2025-11-08| 99.49 #2025-11-09| 99.51 #2025-11-10| 99.61 #2025-11-11| 99.64 #2025-11-12| 99.61 #2025-11-13| 99.57 #2025-11-14| 99.52 #2025-11-15| 99.59 #2025-11-16| 99.66 #2025-11-17| 99.66 #2025-11-18| 99.74 #2025-11-19| 99.71 #2025-11-20| 99.78 #2025-11-21| 99.82 #2025-11-22| 99.80 #2025-11-23| 99.76 #2025-11-24| 99.72 #2025-11-25| 99.67 #2025-11-26| 99.90 #2025-11-27| 99.95 #2025-11-28|100.07 #2025-11-29|100.10 #2025-11-30|100.16 #2025-12-01|100.15 #2025-12-02|100.12 #2025-12-03| 99.95 #2025-12-04| 99.77 #2025-12-05| 99.60 #2025-12-06| 99.44 #2025-12-07| 99.22 #2025-12-08| 99.01 #2025-12-09| 98.90 #2025-12-10| 98.82 #2025-12-11| 98.76 #2025-12-12| 98.49 #2025-12-13| 98.58 #2025-12-14| 98.73 #2025-12-15| 98.96 #2025-12-16| 99.09 #2025-12-17| 99.23 #2025-12-18| 99.38 #2025-12-19| 99.61 #2025-12-20| 99.48 #2025-12-21| 99.42 #2025-12-22| 99.39 #2025-12-23| 99.43 #2025-12-24| 99.45 #2025-12-25| 99.38 #2025-12-26| 99.37 #2025-12-27| 99.34 #2025-12-28| 99.28 #2025-12-29| 99.29 #2025-12-30| 99.18 #2025-12-31| 99.16 #2026-01-01| 98.93 #2026-01-02| 98.72 #2026-01-03| 98.43 #2026-01-04| 98.02 #2026-01-05| 97.65 #2026-01-06| 97.53 #2026-01-07| 97.46 #2026-01-08| 97.66 #2026-01-09| 98.00 #2026-01-10| 98.39 #2026-01-11| 98.90 #2026-01-12| 99.26 #2026-01-13| 99.41 #2026-01-14| 99.58 #2026-01-15| 99.77 #2026-01-16| 99.87 #2026-01-17| 99.99 #2026-01-18|100.01 #2026-01-19| 99.94 #2026-01-20|100.06 #2026-01-21|100.17 #2026-01-22|100.45 #2026-01-23|100.70 #2026-01-24|100.94 #2026-01-25|101.16 #2026-01-26|101.27 #2026-01-27|101.05 #2026-01-28|100.78 #2026-01-29|100.25 #2026-01-30| 99.65 #2026-01-31| 99.06 #2026-02-01| 98.63 #2026-02-02| 98.21 #2026-02-03| 98.24 #2026-02-04| 98.08 #2026-02-05| 98.06 #2026-02-06| 98.21 #2026-02-07| 98.33 #2026-02-08| 98.25 #2026-02-09| 98.32 #2026-02-10| 98.19 #2026-02-11| 98.24 #2026-02-12| 98.19 #2026-02-13| 98.10 #2026-02-14| 98.09 #2026-02-15| 98.15 #2026-02-16| 98.16 #2026-02-17| 98.18 #2026-02-18| 98.26 #2026-02-19| 98.41 #2026-02-20| 98.57 #2026-02-21| 98.71 #2026-02-22| 98.86 #2026-02-23| 99.00 #2026-02-24| 99.07 #2026-02-25| 99.09 #2026-02-26| 99.00 #2026-02-27| 98.95 #2026-02-28| 98.83 #2026-03-01| 98.70 #2026-03-02| 98.63 #2026-03-03| 98.63 #2026-03-04| 98.71 #2026-03-05| 98.89 #2026-03-06| 98.93 #2026-03-07| 99.03 #2026-03-08| 99.15 #2026-03-09| 99.28 #2026-03-10| 99.35 #2026-03-11| 98.97 #2026-03-12| 98.57 #2026-03-13| 98.34 #2026-03-14| 98.01 #2026-03-15| 97.74 #2026-03-16| 97.44 #2026-03-17| 97.02 #2026-03-18| 96.97 #2026-03-19| 96.64 #2026-03-20| 96.31 #2026-03-21| 96.02 #2026-03-22| 95.70 #2026-03-23| 95.64 #2026-03-24| 95.78 #2026-03-25| 95.75 #2026-03-26| 95.88 #2026-03-27| 95.87

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy