Table Data - Management Job Postings on Indeed in France

Title Management Job Postings on Indeed in France
Series ID IHLIDXFRTPMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-09-18
Last Updated 2026-09-23 11:16 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.76
2020-02-03 99.48
2020-02-04 99.16
2020-02-05 99.13
2020-02-06 99.07
2020-02-07 98.96
2020-02-08 98.76
2020-02-09 98.58
2020-02-10 98.49
2020-02-11 98.32
2020-02-12 98.18
2020-02-13 98.15
2020-02-14 98.16
2020-02-15 98.18
2020-02-16 98.23
2020-02-17 98.20
2020-02-18 97.91
2020-02-19 97.59
2020-02-20 97.24
2020-02-21 96.78
2020-02-22 96.36
2020-02-23 95.96
2020-02-24 95.57
2020-02-25 95.45
2020-02-26 95.42
2020-02-27 95.44
2020-02-28 95.55
2020-02-29 95.61
2020-03-01 95.72
2020-03-02 95.79
2020-03-03 95.90
2020-03-04 95.96
2020-03-05 95.91
2020-03-06 95.85
2020-03-07 95.76
2020-03-08 95.57
2020-03-09 95.43
2020-03-10 95.38
2020-03-11 95.29
2020-03-12 95.30
2020-03-13 95.31
2020-03-14 95.55
2020-03-15 95.74
2020-03-16 95.83
2020-03-17 95.77
2020-03-18 95.57
2020-03-19 95.29
2020-03-20 94.92
2020-03-21 94.23
2020-03-22 93.57
2020-03-23 93.01
2020-03-24 92.33
2020-03-25 91.10
2020-03-26 89.64
2020-03-27 88.18
2020-03-28 86.57
2020-03-29 84.94
2020-03-30 83.22
2020-03-31 81.55
2020-04-01 80.57
2020-04-02 79.86
2020-04-03 78.81
2020-04-04 78.15
2020-04-05 77.58
2020-04-06 76.96
2020-04-07 76.17
2020-04-08 75.32
2020-04-09 74.55
2020-04-10 73.91
2020-04-11 72.91
2020-04-12 71.87
2020-04-13 70.97
2020-04-14 70.27
2020-04-15 69.73
2020-04-16 69.04
2020-04-17 68.62
2020-04-18 68.41
2020-04-19 68.40
2020-04-20 68.40
2020-04-21 68.54
2020-04-22 68.62
2020-04-23 68.66
2020-04-24 68.74
2020-04-25 68.81
2020-04-26 68.56
2020-04-27 68.47
2020-04-28 68.16
2020-04-29 67.86
2020-04-30 67.64
2020-05-01 67.46
2020-05-02 67.30
2020-05-03 67.15
2020-05-04 66.95
2020-05-05 66.78
2020-05-06 66.56
2020-05-07 66.26
2020-05-08 65.91
2020-05-09 65.56
2020-05-10 65.35
2020-05-11 65.04
2020-05-12 64.70
2020-05-13 64.37
2020-05-14 63.98
2020-05-15 63.73
2020-05-16 63.31
2020-05-17 62.84
2020-05-18 62.36
2020-05-19 62.09
2020-05-20 61.85
2020-05-21 61.83
2020-05-22 61.67
2020-05-23 61.68
2020-05-24 61.70
2020-05-25 61.89
2020-05-26 61.82
2020-05-27 61.67
2020-05-28 61.43
2020-05-29 61.23
2020-05-30 61.11
2020-05-31 61.02
2020-06-01 60.82
2020-06-02 60.66
2020-06-03 60.67
2020-06-04 60.59
2020-06-05 60.56
2020-06-06 60.52
2020-06-07 60.46
2020-06-08 60.34
2020-06-09 60.31
2020-06-10 60.26
2020-06-11 60.32
2020-06-12 60.33
2020-06-13 60.19
2020-06-14 60.12
2020-06-15 60.12
2020-06-16 60.07
2020-06-17 59.96
2020-06-18 59.78
2020-06-19 59.55
2020-06-20 59.44
2020-06-21 59.32
2020-06-22 59.20
2020-06-23 59.11
2020-06-24 59.05
2020-06-25 59.13
2020-06-26 59.22
2020-06-27 59.24
2020-06-28 59.25
2020-06-29 59.24
2020-06-30 59.40
2020-07-01 59.57
2020-07-02 59.70
2020-07-03 59.95
2020-07-04 60.28
2020-07-05 60.57
2020-07-06 60.86
2020-07-07 60.94
2020-07-08 61.13
2020-07-09 61.27
2020-07-10 61.29
2020-07-11 61.16
2020-07-12 61.15
2020-07-13 61.15
2020-07-14 61.09
2020-07-15 61.00
2020-07-16 60.85
2020-07-17 60.71
2020-07-18 60.73
2020-07-19 60.66
2020-07-20 60.75
2020-07-21 60.95
2020-07-22 61.22
2020-07-23 61.56
2020-07-24 61.88
2020-07-25 62.17
2020-07-26 62.52
2020-07-27 62.83
2020-07-28 63.10
2020-07-29 63.36
2020-07-30 63.50
2020-07-31 63.78
2020-08-01 64.08
2020-08-02 64.26
2020-08-03 64.40
2020-08-04 64.63
2020-08-05 65.08
2020-08-06 65.83
2020-08-07 66.44
2020-08-08 67.12
2020-08-09 67.91
2020-08-10 68.52
2020-08-11 69.04
2020-08-12 69.36
2020-08-13 69.67
2020-08-14 69.96
2020-08-15 70.12
2020-08-16 70.42
2020-08-17 70.86
2020-08-18 71.35
2020-08-19 71.67
2020-08-20 71.87
2020-08-21 72.07
2020-08-22 72.35
2020-08-23 72.38
2020-08-24 72.44
2020-08-25 72.53
2020-08-26 72.50
2020-08-27 72.56
2020-08-28 72.55
2020-08-29 72.56
2020-08-30 72.63
2020-08-31 72.54
2020-09-01 72.48
2020-09-02 72.60
2020-09-03 72.59
2020-09-04 72.74
2020-09-05 72.86
2020-09-06 73.04
2020-09-07 73.23
2020-09-08 73.32
2020-09-09 73.46
2020-09-10 73.61
2020-09-11 73.76
2020-09-12 73.88
2020-09-13 73.92
2020-09-14 73.96
2020-09-15 74.00
2020-09-16 74.06
2020-09-17 74.10
2020-09-18 74.19
2020-09-19 74.34
2020-09-20 74.57
2020-09-21 74.72
2020-09-22 75.02
2020-09-23 75.21
2020-09-24 75.37
2020-09-25 75.52
2020-09-26 75.62
2020-09-27 75.68
2020-09-28 75.90
2020-09-29 76.03
2020-09-30 76.18
2020-10-01 76.43
2020-10-02 76.65
2020-10-03 76.93
2020-10-04 77.14
2020-10-05 77.24
2020-10-06 77.41
2020-10-07 77.58
2020-10-08 77.78
2020-10-09 77.84
2020-10-10 77.82
2020-10-11 77.92
2020-10-12 78.13
2020-10-13 78.19
2020-10-14 78.21
2020-10-15 78.32
2020-10-16 78.44
2020-10-17 78.60
2020-10-18 78.79
2020-10-19 78.73
2020-10-20 78.81
2020-10-21 79.17
2020-10-22 79.26
2020-10-23 79.28
2020-10-24 79.39
2020-10-25 79.28
2020-10-26 79.49
2020-10-27 79.67
2020-10-28 79.56
2020-10-29 79.56
2020-10-30 79.56
2020-10-31 79.44
2020-11-01 79.37
2020-11-02 79.32
2020-11-03 79.21
2020-11-04 79.06
2020-11-05 78.92
2020-11-06 78.79
2020-11-07 78.73
2020-11-08 78.72
2020-11-09 78.59
2020-11-10 78.46
2020-11-11 78.35
2020-11-12 78.26
2020-11-13 78.03
2020-11-14 77.56
2020-11-15 77.27
2020-11-16 77.00
2020-11-17 76.77
2020-11-18 76.73
2020-11-19 76.57
2020-11-20 76.74
2020-11-21 77.02
2020-11-22 77.18
2020-11-23 77.35
2020-11-24 77.49
2020-11-25 77.52
2020-11-26 77.68
2020-11-27 77.75
2020-11-28 77.93
2020-11-29 78.05
2020-11-30 78.17
2020-12-01 78.27
2020-12-02 78.34
2020-12-03 78.42
2020-12-04 78.44
2020-12-05 78.54
2020-12-06 78.66
2020-12-07 78.81
2020-12-08 78.76
2020-12-09 78.94
2020-12-10 79.06
2020-12-11 79.34
2020-12-12 79.29
2020-12-13 79.27
2020-12-14 79.34
2020-12-15 79.45
2020-12-16 79.44
2020-12-17 79.36
2020-12-18 79.34
2020-12-19 79.52
2020-12-20 79.68
2020-12-21 79.68
2020-12-22 79.77
2020-12-23 79.85
2020-12-24 80.06
2020-12-25 80.19
2020-12-26 80.09
2020-12-27 80.12
2020-12-28 80.35
2020-12-29 80.61
2020-12-30 80.79
2020-12-31 81.04
2021-01-01 81.28
2021-01-02 81.68
2021-01-03 81.98
2021-01-04 82.07
2021-01-05 82.15
2021-01-06 82.37
2021-01-07 82.41
2021-01-08 82.40
2021-01-09 82.55
2021-01-10 82.55
2021-01-11 82.64
2021-01-12 82.80
2021-01-13 82.90
2021-01-14 83.12
2021-01-15 83.31
2021-01-16 83.46
2021-01-17 83.65
2021-01-18 83.72
2021-01-19 83.89
2021-01-20 83.99
2021-01-21 84.02
2021-01-22 84.13
2021-01-23 84.19
2021-01-24 84.37
2021-01-25 84.60
2021-01-26 84.69
2021-01-27 84.76
2021-01-28 84.90
2021-01-29 84.84
2021-01-30 84.74
2021-01-31 84.68
2021-02-01 84.75
2021-02-02 84.80
2021-02-03 84.83
2021-02-04 84.78
2021-02-05 84.78
2021-02-06 84.78
2021-02-07 84.72
2021-02-08 84.46
2021-02-09 84.20
2021-02-10 84.05
2021-02-11 83.89
2021-02-12 83.90
2021-02-13 83.97
2021-02-14 84.03
2021-02-15 84.16
2021-02-16 84.26
2021-02-17 84.29
2021-02-18 84.46
2021-02-19 84.39
2021-02-20 84.17
2021-02-21 83.97
2021-02-22 83.84
2021-02-23 83.78
2021-02-24 83.71
2021-02-25 83.55
2021-02-26 83.55
2021-02-27 83.69
2021-02-28 83.82
2021-03-01 83.85
2021-03-02 83.95
2021-03-03 84.15
2021-03-04 84.27
2021-03-05 84.43
2021-03-06 84.53
2021-03-07 84.62
2021-03-08 84.73
2021-03-09 84.76
2021-03-10 84.73
2021-03-11 85.09
2021-03-12 85.16
2021-03-13 85.37
2021-03-14 85.50
2021-03-15 85.59
2021-03-16 86.35
2021-03-17 87.06
2021-03-18 87.52
2021-03-19 88.28
2021-03-20 89.00
2021-03-21 89.79
2021-03-22 90.55
2021-03-23 90.37
2021-03-24 90.37
2021-03-25 90.04
2021-03-26 89.70
2021-03-27 89.37
2021-03-28 88.84
2021-03-29 88.42
2021-03-30 88.31
2021-03-31 88.16
2021-04-01 88.15
2021-04-02 88.20
2021-04-03 87.87
2021-04-04 87.96
2021-04-05 88.04
2021-04-06 88.00
2021-04-07 87.75
2021-04-08 87.53
2021-04-09 87.40
2021-04-10 87.30
2021-04-11 86.75
2021-04-12 86.37
2021-04-13 86.09
2021-04-14 85.82
2021-04-15 85.70
2021-04-16 85.44
2021-04-17 85.59
2021-04-18 85.90
2021-04-19 86.31
2021-04-20 86.64
2021-04-21 87.35
2021-04-22 88.08
2021-04-23 88.76
2021-04-24 89.31
2021-04-25 89.91
2021-04-26 90.03
2021-04-27 90.36
2021-04-28 90.39
2021-04-29 90.34
2021-04-30 90.43
2021-05-01 90.53
2021-05-02 90.82
2021-05-03 91.27
2021-05-04 91.73
2021-05-05 92.25
2021-05-06 92.83
2021-05-07 93.31
2021-05-08 93.78
2021-05-09 94.27
2021-05-10 94.79
2021-05-11 95.20
2021-05-12 95.60
2021-05-13 95.94
2021-05-14 95.93
2021-05-15 95.92
2021-05-16 95.62
2021-05-17 95.27
2021-05-18 94.94
2021-05-19 94.75
2021-05-20 94.70
2021-05-21 94.91
2021-05-22 95.14
2021-05-23 95.57
2021-05-24 96.18
2021-05-25 96.69
2021-05-26 96.92
2021-05-27 96.99
2021-05-28 97.20
2021-05-29 97.38
2021-05-30 97.57
2021-05-31 97.73
2021-06-01 97.94
2021-06-02 98.26
2021-06-03 98.66
2021-06-04 99.03
2021-06-05 99.49
2021-06-06 99.87
2021-06-07 100.14
2021-06-08 100.39
2021-06-09 100.73
2021-06-10 100.95
2021-06-11 101.17
2021-06-12 101.35
2021-06-13 101.51
2021-06-14 101.83
2021-06-15 102.23
2021-06-16 102.69
2021-06-17 103.19
2021-06-18 103.58
2021-06-19 103.87
2021-06-20 104.13
2021-06-21 104.35
2021-06-22 104.44
2021-06-23 104.42
2021-06-24 104.41
2021-06-25 104.53
2021-06-26 104.64
2021-06-27 104.79
2021-06-28 105.00
2021-06-29 105.27
2021-06-30 105.55
2021-07-01 105.83
2021-07-02 106.12
2021-07-03 106.37
2021-07-04 106.63
2021-07-05 106.71
2021-07-06 106.80
2021-07-07 106.85
2021-07-08 106.98
2021-07-09 107.01
2021-07-10 107.06
2021-07-11 107.11
2021-07-12 107.24
2021-07-13 107.40
2021-07-14 107.71
2021-07-15 107.76
2021-07-16 107.94
2021-07-17 108.21
2021-07-18 108.61
2021-07-19 109.07
2021-07-20 109.51
2021-07-21 109.78
2021-07-22 110.27
2021-07-23 110.56
2021-07-24 110.83
2021-07-25 111.04
2021-07-26 111.04
2021-07-27 110.87
2021-07-28 110.76
2021-07-29 110.55
2021-07-30 110.40
2021-07-31 110.22
2021-08-01 109.91
2021-08-02 109.75
2021-08-03 109.71
2021-08-04 109.71
2021-08-05 109.63
2021-08-06 109.67
2021-08-07 109.75
2021-08-08 109.84
2021-08-09 109.69
2021-08-10 109.78
2021-08-11 109.84
2021-08-12 110.01
2021-08-13 110.19
2021-08-14 110.19
2021-08-15 110.32
2021-08-16 110.79
2021-08-17 110.98
2021-08-18 111.20
2021-08-19 111.41
2021-08-20 111.66
2021-08-21 112.10
2021-08-22 112.45
2021-08-23 112.65
2021-08-24 112.92
2021-08-25 113.20
2021-08-26 113.54
2021-08-27 113.82
2021-08-28 114.15
2021-08-29 114.44
2021-08-30 114.76
2021-08-31 115.01
2021-09-01 115.17
2021-09-02 115.27
2021-09-03 115.30
2021-09-04 115.25
2021-09-05 115.29
2021-09-06 115.22
2021-09-07 115.29
2021-09-08 115.42
2021-09-09 115.50
2021-09-10 115.56
2021-09-11 115.73
2021-09-12 115.80
2021-09-13 115.97
2021-09-14 116.00
2021-09-15 116.10
2021-09-16 116.17
2021-09-17 116.33
2021-09-18 116.46
2021-09-19 116.66
2021-09-20 116.88
2021-09-21 116.99
2021-09-22 117.14
2021-09-23 117.29
2021-09-24 117.34
2021-09-25 117.41
2021-09-26 117.49
2021-09-27 117.50
2021-09-28 117.70
2021-09-29 117.72
2021-09-30 117.90
2021-10-01 117.89
2021-10-02 117.90
2021-10-03 117.70
2021-10-04 117.62
2021-10-05 117.65
2021-10-06 117.76
2021-10-07 117.75
2021-10-08 118.09
2021-10-09 118.40
2021-10-10 118.79
2021-10-11 119.13
2021-10-12 119.28
2021-10-13 119.48
2021-10-14 119.69
2021-10-15 119.85
2021-10-16 119.99
2021-10-17 120.35
2021-10-18 120.60
2021-10-19 121.00
2021-10-20 121.34
2021-10-21 121.86
2021-10-22 122.17
2021-10-23 122.58
2021-10-24 122.74
2021-10-25 123.08
2021-10-26 123.36
2021-10-27 123.62
2021-10-28 123.85
2021-10-29 124.25
2021-10-30 124.61
2021-10-31 124.98
2021-11-01 125.35
2021-11-02 125.57
2021-11-03 125.70
2021-11-04 125.75
2021-11-05 125.79
2021-11-06 125.76
2021-11-07 125.81
2021-11-08 125.69
2021-11-09 125.81
2021-11-10 126.04
2021-11-11 126.35
2021-11-12 126.43
2021-11-13 126.35
2021-11-14 126.35
2021-11-15 126.45
2021-11-16 126.54
2021-11-17 126.57
2021-11-18 126.49
2021-11-19 126.71
2021-11-20 126.86
2021-11-21 127.02
2021-11-22 127.15
2021-11-23 127.14
2021-11-24 127.16
2021-11-25 127.09
2021-11-26 126.88
2021-11-27 126.82
2021-11-28 126.57
2021-11-29 126.49
2021-11-30 126.46
2021-12-01 126.49
2021-12-02 126.62
2021-12-03 126.73
2021-12-04 127.05
2021-12-05 127.36
2021-12-06 127.51
2021-12-07 127.74
2021-12-08 127.79
2021-12-09 127.87
2021-12-10 128.01
2021-12-11 128.02
2021-12-12 128.16
2021-12-13 128.30
2021-12-14 128.35
2021-12-15 128.56
2021-12-16 128.69
2021-12-17 128.78
2021-12-18 128.99
2021-12-19 129.28
2021-12-20 129.49
2021-12-21 129.72
2021-12-22 129.92
2021-12-23 130.17
2021-12-24 130.47
2021-12-25 130.65
2021-12-26 130.77
2021-12-27 131.11
2021-12-28 131.24
2021-12-29 131.41
2021-12-30 131.54
2021-12-31 131.56
2022-01-01 131.49
2022-01-02 131.41
2022-01-03 131.19
2022-01-04 131.18
2022-01-05 131.10
2022-01-06 130.93
2022-01-07 131.06
2022-01-08 131.32
2022-01-09 131.44
2022-01-10 131.57
2022-01-11 131.57
2022-01-12 131.62
2022-01-13 131.90
2022-01-14 131.85
2022-01-15 131.80
2022-01-16 131.82
2022-01-17 131.78
2022-01-18 131.93
2022-01-19 132.10
2022-01-20 132.18
2022-01-21 132.39
2022-01-22 132.52
2022-01-23 132.69
2022-01-24 132.87
2022-01-25 133.14
2022-01-26 133.32
2022-01-27 133.63
2022-01-28 134.05
2022-01-29 134.57
2022-01-30 135.13
2022-01-31 135.92
2022-02-01 136.36
2022-02-02 137.06
2022-02-03 137.77
2022-02-04 138.42
2022-02-05 139.02
2022-02-06 139.62
2022-02-07 139.98
2022-02-08 140.34
2022-02-09 140.53
2022-02-10 139.95
2022-02-11 139.33
2022-02-12 138.70
2022-02-13 138.01
2022-02-14 137.21
2022-02-15 136.57
2022-02-16 135.86
2022-02-17 135.94
2022-02-18 135.88
2022-02-19 135.97
2022-02-20 136.25
2022-02-21 136.78
2022-02-22 137.28
2022-02-23 137.79
2022-02-24 138.20
2022-02-25 138.72
2022-02-26 139.11
2022-02-27 139.33
2022-02-28 139.40
2022-03-01 139.57
2022-03-02 139.76
2022-03-03 140.00
2022-03-04 140.17
2022-03-05 140.32
2022-03-06 140.51
2022-03-07 140.80
2022-03-08 140.99
2022-03-09 141.19
2022-03-10 141.33
2022-03-11 141.51
2022-03-12 141.78
2022-03-13 142.10
2022-03-14 142.14
2022-03-15 142.16
2022-03-16 142.11
2022-03-17 142.12
2022-03-18 142.05
2022-03-19 141.94
2022-03-20 141.84
2022-03-21 141.95
2022-03-22 142.31
2022-03-23 143.03
2022-03-24 144.02
2022-03-25 144.79
2022-03-26 145.47
2022-03-27 145.82
2022-03-28 146.27
2022-03-29 146.49
2022-03-30 146.43
2022-03-31 146.07
2022-04-01 146.09
2022-04-02 146.34
2022-04-03 146.47
2022-04-04 146.61
2022-04-05 146.49
2022-04-06 146.23
2022-04-07 145.87
2022-04-08 145.52
2022-04-09 145.02
2022-04-10 144.79
2022-04-11 144.35
2022-04-12 144.32
2022-04-13 144.44
2022-04-14 144.59
2022-04-15 144.75
2022-04-16 144.86
2022-04-17 145.15
2022-04-18 145.48
2022-04-19 145.68
2022-04-20 145.63
2022-04-21 145.76
2022-04-22 145.64
2022-04-23 145.61
2022-04-24 145.56
2022-04-25 145.52
2022-04-26 145.39
2022-04-27 145.66
2022-04-28 145.76
2022-04-29 146.08
2022-04-30 146.33
2022-05-01 146.56
2022-05-02 146.96
2022-05-03 147.26
2022-05-04 147.74
2022-05-05 148.29
2022-05-06 148.88
2022-05-07 149.18
2022-05-08 149.59
2022-05-09 150.01
2022-05-10 150.51
2022-05-11 150.53
2022-05-12 150.32
2022-05-13 149.84
2022-05-14 149.86
2022-05-15 149.88
2022-05-16 149.73
2022-05-17 149.58
2022-05-18 149.70
2022-05-19 150.13
2022-05-20 150.81
2022-05-21 151.13
2022-05-22 151.54
2022-05-23 152.03
2022-05-24 152.77
2022-05-25 153.52
2022-05-26 154.03
2022-05-27 154.13
2022-05-28 154.18
2022-05-29 154.05
2022-05-30 153.84
2022-05-31 153.48
2022-06-01 152.95
2022-06-02 152.31
2022-06-03 152.15
2022-06-04 152.22
2022-06-05 152.17
2022-06-06 152.10
2022-06-07 151.85
2022-06-08 151.69
2022-06-09 151.67
2022-06-10 151.78
2022-06-11 151.73
2022-06-12 151.73
2022-06-13 151.86
2022-06-14 152.18
2022-06-15 152.52
2022-06-16 152.91
2022-06-17 153.18
2022-06-18 153.37
2022-06-19 153.72
2022-06-20 153.80
2022-06-21 153.99
2022-06-22 154.11
2022-06-23 154.16
2022-06-24 153.81
2022-06-25 153.63
2022-06-26 153.35
2022-06-27 153.32
2022-06-28 153.23
2022-06-29 153.21
2022-06-30 153.56
2022-07-01 154.15
2022-07-02 154.76
2022-07-03 155.27
2022-07-04 155.74
2022-07-05 156.09
2022-07-06 156.25
2022-07-07 156.00
2022-07-08 155.91
2022-07-09 156.01
2022-07-10 157.31
2022-07-11 158.68
2022-07-12 160.08
2022-07-13 161.55
2022-07-14 162.71
2022-07-15 163.08
2022-07-16 163.04
2022-07-17 161.91
2022-07-18 160.51
2022-07-19 159.06
2022-07-20 157.58
2022-07-21 156.45
2022-07-22 156.08
2022-07-23 155.58
2022-07-24 155.35
2022-07-25 155.22
2022-07-26 155.24
2022-07-27 155.38
2022-07-28 155.46
2022-07-29 155.32
2022-07-30 155.59
2022-07-31 155.53
2022-08-01 155.66
2022-08-02 155.67
2022-08-03 155.56
2022-08-04 155.53
2022-08-05 155.63
2022-08-06 155.63
2022-08-07 155.64
2022-08-08 155.66
2022-08-09 155.84
2022-08-10 155.94
2022-08-11 156.04
2022-08-12 156.17
2022-08-13 156.15
2022-08-14 156.42
2022-08-15 156.62
2022-08-16 156.64
2022-08-17 156.72
2022-08-18 156.79
2022-08-19 156.70
2022-08-20 156.82
2022-08-21 156.71
2022-08-22 156.58
2022-08-23 156.56
2022-08-24 156.62
2022-08-25 156.76
2022-08-26 156.98
2022-08-27 157.14
2022-08-28 157.25
2022-08-29 157.19
2022-08-30 157.14
2022-08-31 157.11
2022-09-01 156.94
2022-09-02 156.91
2022-09-03 156.93
2022-09-04 156.85
2022-09-05 156.90
2022-09-06 156.89
2022-09-07 156.83
2022-09-08 156.94
2022-09-09 156.73
2022-09-10 156.63
2022-09-11 156.61
2022-09-12 156.55
2022-09-13 156.56
2022-09-14 156.63
2022-09-15 156.53
2022-09-16 156.58
2022-09-17 156.58
2022-09-18 156.46
2022-09-19 156.35
2022-09-20 156.04
2022-09-21 155.80
2022-09-22 155.60
2022-09-23 155.62
2022-09-24 155.63
2022-09-25 155.80
2022-09-26 155.96
2022-09-27 156.39
2022-09-28 156.65
2022-09-29 157.02
2022-09-30 157.17
2022-10-01 157.34
2022-10-02 157.51
2022-10-03 157.78
2022-10-04 157.96
2022-10-05 158.19
2022-10-06 158.36
2022-10-07 158.56
2022-10-08 158.73
2022-10-09 158.82
2022-10-10 158.91
2022-10-11 158.92
2022-10-12 158.98
2022-10-13 159.06
2022-10-14 159.13
2022-10-15 159.18
2022-10-16 159.36
2022-10-17 159.45
2022-10-18 159.67
2022-10-19 159.97
2022-10-20 160.16
2022-10-21 160.39
2022-10-22 160.34
2022-10-23 160.40
2022-10-24 160.46
2022-10-25 160.19
2022-10-26 159.76
2022-10-27 159.47
#2022-10-28|159.12 #2022-10-29|159.18 #2022-10-30|159.04 #2022-10-31|159.03 #2022-11-01|159.28 #2022-11-02|159.56 #2022-11-03|159.75 #2022-11-04|159.91 #2022-11-05|160.02 #2022-11-06|160.11 #2022-11-07|160.07 #2022-11-08|160.11 #2022-11-09|160.21 #2022-11-10|160.31 #2022-11-11|160.60 #2022-11-12|160.72 #2022-11-13|160.90 #2022-11-14|160.99 #2022-11-15|161.11 #2022-11-16|161.21 #2022-11-17|161.21 #2022-11-18|161.07 #2022-11-19|161.01 #2022-11-20|160.97 #2022-11-21|161.00 #2022-11-22|160.97 #2022-11-23|160.88 #2022-11-24|160.76 #2022-11-25|160.71 #2022-11-26|160.75 #2022-11-27|160.81 #2022-11-28|160.82 #2022-11-29|160.60 #2022-11-30|160.52 #2022-12-01|160.22 #2022-12-02|160.16 #2022-12-03|160.01 #2022-12-04|159.88 #2022-12-05|159.86 #2022-12-06|160.03 #2022-12-07|160.14 #2022-12-08|160.47 #2022-12-09|160.83 #2022-12-10|161.20 #2022-12-11|161.47 #2022-12-12|161.73 #2022-12-13|162.05 #2022-12-14|162.19 #2022-12-15|162.23 #2022-12-16|161.89 #2022-12-17|161.77 #2022-12-18|161.78 #2022-12-19|161.83 #2022-12-20|161.76 #2022-12-21|161.87 #2022-12-22|162.18 #2022-12-23|162.47 #2022-12-24|162.68 #2022-12-25|162.85 #2022-12-26|163.11 #2022-12-27|163.41 #2022-12-28|163.63 #2022-12-29|163.76 #2022-12-30|164.04 #2022-12-31|164.16 #2023-01-01|164.14 #2023-01-02|164.15 #2023-01-03|164.14 #2023-01-04|164.15 #2023-01-05|164.27 #2023-01-06|164.43 #2023-01-07|164.68 #2023-01-08|164.95 #2023-01-09|165.06 #2023-01-10|165.13 #2023-01-11|165.29 #2023-01-12|165.55 #2023-01-13|165.69 #2023-01-14|165.57 #2023-01-15|165.62 #2023-01-16|165.55 #2023-01-17|165.64 #2023-01-18|166.13 #2023-01-19|166.48 #2023-01-20|166.68 #2023-01-21|167.35 #2023-01-22|167.91 #2023-01-23|168.25 #2023-01-24|168.68 #2023-01-25|168.66 #2023-01-26|168.57 #2023-01-27|168.61 #2023-01-28|168.47 #2023-01-29|168.18 #2023-01-30|167.45 #2023-01-31|167.08 #2023-02-01|166.96 #2023-02-02|167.00 #2023-02-03|166.95 #2023-02-04|166.70 #2023-02-05|166.44 #2023-02-06|166.93 #2023-02-07|167.03 #2023-02-08|166.22 #2023-02-09|165.51 #2023-02-10|165.02 #2023-02-11|164.53 #2023-02-12|164.08 #2023-02-13|163.71 #2023-02-14|163.13 #2023-02-15|163.13 #2023-02-16|162.91 #2023-02-17|162.64 #2023-02-18|162.17 #2023-02-19|162.17 #2023-02-20|161.98 #2023-02-21|161.88 #2023-02-22|162.03 #2023-02-23|162.34 #2023-02-24|162.17 #2023-02-25|162.39 #2023-02-26|162.07 #2023-02-27|161.72 #2023-02-28|161.40 #2023-03-01|160.92 #2023-03-02|160.33 #2023-03-03|159.98 #2023-03-04|159.61 #2023-03-05|159.57 #2023-03-06|159.64 #2023-03-07|159.55 #2023-03-08|159.60 #2023-03-09|159.78 #2023-03-10|160.74 #2023-03-11|162.02 #2023-03-12|163.12 #2023-03-13|164.34 #2023-03-14|165.75 #2023-03-15|167.04 #2023-03-16|168.43 #2023-03-17|169.34 #2023-03-18|169.98 #2023-03-19|170.65 #2023-03-20|171.29 #2023-03-21|171.92 #2023-03-22|170.67 #2023-03-23|169.78 #2023-03-24|169.06 #2023-03-25|168.38 #2023-03-26|167.74 #2023-03-27|167.03 #2023-03-28|165.55 #2023-03-29|165.84 #2023-03-30|165.52 #2023-03-31|164.94 #2023-04-01|164.20 #2023-04-02|163.52 #2023-04-03|162.62 #2023-04-04|162.54 #2023-04-05|162.72 #2023-04-06|162.94 #2023-04-07|163.15 #2023-04-08|163.37 #2023-04-09|163.50 #2023-04-10|163.88 #2023-04-11|163.92 #2023-04-12|163.68 #2023-04-13|163.37 #2023-04-14|163.03 #2023-04-15|162.59 #2023-04-16|162.38 #2023-04-17|161.97 #2023-04-18|161.88 #2023-04-19|162.04 #2023-04-20|162.10 #2023-04-21|162.35 #2023-04-22|162.93 #2023-04-23|163.16 #2023-04-24|163.54 #2023-04-25|164.00 #2023-04-26|163.90 #2023-04-27|164.00 #2023-04-28|164.00 #2023-04-29|163.53 #2023-04-30|163.02 #2023-05-01|162.70 #2023-05-02|162.01 #2023-05-03|161.83 #2023-05-04|161.54 #2023-05-05|161.32 #2023-05-06|161.37 #2023-05-07|161.43 #2023-05-08|161.39 #2023-05-09|161.32 #2023-05-10|161.09 #2023-05-11|161.03 #2023-05-12|160.85 #2023-05-13|160.68 #2023-05-14|160.51 #2023-05-15|160.25 #2023-05-16|160.30 #2023-05-17|160.44 #2023-05-18|160.60 #2023-05-19|160.65 #2023-05-20|160.35 #2023-05-21|160.28 #2023-05-22|160.25 #2023-05-23|160.11 #2023-05-24|159.93 #2023-05-25|159.49 #2023-05-26|159.30 #2023-05-27|159.42 #2023-05-28|159.27 #2023-05-29|159.22 #2023-05-30|159.05 #2023-05-31|158.88 #2023-06-01|158.74 #2023-06-02|158.52 #2023-06-03|158.21 #2023-06-04|158.00 #2023-06-05|157.65 #2023-06-06|157.38 #2023-06-07|157.18 #2023-06-08|157.14 #2023-06-09|157.02 #2023-06-10|156.99 #2023-06-11|156.96 #2023-06-12|156.93 #2023-06-13|156.95 #2023-06-14|156.87 #2023-06-15|156.74 #2023-06-16|156.59 #2023-06-17|156.56 #2023-06-18|156.50 #2023-06-19|156.57 #2023-06-20|156.55 #2023-06-21|156.57 #2023-06-22|156.66 #2023-06-23|156.67 #2023-06-24|156.64 #2023-06-25|156.58 #2023-06-26|156.40 #2023-06-27|156.33 #2023-06-28|156.23 #2023-06-29|156.23 #2023-06-30|156.41 #2023-07-01|156.47 #2023-07-02|156.58 #2023-07-03|156.71 #2023-07-04|156.97 #2023-07-05|157.34 #2023-07-06|157.58 #2023-07-07|158.12 #2023-07-08|158.39 #2023-07-09|158.72 #2023-07-10|159.07 #2023-07-11|159.43 #2023-07-12|159.52 #2023-07-13|159.52 #2023-07-14|159.22 #2023-07-15|159.12 #2023-07-16|159.01 #2023-07-17|158.91 #2023-07-18|158.58 #2023-07-19|158.44 #2023-07-20|158.45 #2023-07-21|158.28 #2023-07-22|158.04 #2023-07-23|158.12 #2023-07-24|158.11 #2023-07-25|158.26 #2023-07-26|158.42 #2023-07-27|158.55 #2023-07-28|158.87 #2023-07-29|159.47 #2023-07-30|159.77 #2023-07-31|160.19 #2023-08-01|160.58 #2023-08-02|160.88 #2023-08-03|161.09 #2023-08-04|161.15 #2023-08-05|161.05 #2023-08-06|160.95 #2023-08-07|160.88 #2023-08-08|160.80 #2023-08-09|160.80 #2023-08-10|160.74 #2023-08-11|160.70 #2023-08-12|160.71 #2023-08-13|160.85 #2023-08-14|161.13 #2023-08-15|161.39 #2023-08-16|161.43 #2023-08-17|161.55 #2023-08-18|161.68 #2023-08-19|161.74 #2023-08-20|161.75 #2023-08-21|161.71 #2023-08-22|161.62 #2023-08-23|161.74 #2023-08-24|161.78 #2023-08-25|161.91 #2023-08-26|162.04 #2023-08-27|162.14 #2023-08-28|162.10 #2023-08-29|162.20 #2023-08-30|162.26 #2023-08-31|162.50 #2023-09-01|162.64 #2023-09-02|162.86 #2023-09-03|163.04 #2023-09-04|163.17 #2023-09-05|163.10 #2023-09-06|162.94 #2023-09-07|162.72 #2023-09-08|162.60 #2023-09-09|162.55 #2023-09-10|162.35 #2023-09-11|162.20 #2023-09-12|162.01 #2023-09-13|161.86 #2023-09-14|161.21 #2023-09-15|160.55 #2023-09-16|159.89 #2023-09-17|159.30 #2023-09-18|158.69 #2023-09-19|158.21 #2023-09-20|157.75 #2023-09-21|157.75 #2023-09-22|157.72 #2023-09-23|157.59 #2023-09-24|157.51 #2023-09-25|157.46 #2023-09-26|157.36 #2023-09-27|157.25 #2023-09-28|157.21 #2023-09-29|157.12 #2023-09-30|156.98 #2023-10-01|156.84 #2023-10-02|156.62 #2023-10-03|156.46 #2023-10-04|156.29 #2023-10-05|156.03 #2023-10-06|155.78 #2023-10-07|155.51 #2023-10-08|155.29 #2023-10-09|155.02 #2023-10-10|154.71 #2023-10-11|154.56 #2023-10-12|154.43 #2023-10-13|154.34 #2023-10-14|154.31 #2023-10-15|154.23 #2023-10-16|154.20 #2023-10-17|154.10 #2023-10-18|153.87 #2023-10-19|153.62 #2023-10-20|153.40 #2023-10-21|153.04 #2023-10-22|152.88 #2023-10-23|152.67 #2023-10-24|152.56 #2023-10-25|152.51 #2023-10-26|152.53 #2023-10-27|152.42 #2023-10-28|152.34 #2023-10-29|152.06 #2023-10-30|151.93 #2023-10-31|151.75 #2023-11-01|151.64 #2023-11-02|151.29 #2023-11-03|151.00 #2023-11-04|150.89 #2023-11-05|150.75 #2023-11-06|150.61 #2023-11-07|150.43 #2023-11-08|150.02 #2023-11-09|149.83 #2023-11-10|149.68 #2023-11-11|149.66 #2023-11-12|149.65 #2023-11-13|149.65 #2023-11-14|149.58 #2023-11-15|149.74 #2023-11-16|149.96 #2023-11-17|150.02 #2023-11-18|149.84 #2023-11-19|149.76 #2023-11-20|149.63 #2023-11-21|149.53 #2023-11-22|149.30 #2023-11-23|149.00 #2023-11-24|148.83 #2023-11-25|148.73 #2023-11-26|148.49 #2023-11-27|148.28 #2023-11-28|148.33 #2023-11-29|148.36 #2023-11-30|148.48 #2023-12-01|148.72 #2023-12-02|148.89 #2023-12-03|149.13 #2023-12-04|149.30 #2023-12-05|149.37 #2023-12-06|149.41 #2023-12-07|149.30 #2023-12-08|149.31 #2023-12-09|149.35 #2023-12-10|149.37 #2023-12-11|149.47 #2023-12-12|149.58 #2023-12-13|149.79 #2023-12-14|150.08 #2023-12-15|150.08 #2023-12-16|150.02 #2023-12-17|150.04 #2023-12-18|149.80 #2023-12-19|149.50 #2023-12-20|149.37 #2023-12-21|149.23 #2023-12-22|148.93 #2023-12-23|148.78 #2023-12-24|148.55 #2023-12-25|148.81 #2023-12-26|148.94 #2023-12-27|148.79 #2023-12-28|148.67 #2023-12-29|148.74 #2023-12-30|148.59 #2023-12-31|148.48 #2024-01-01|148.32 #2024-01-02|148.15 #2024-01-03|147.94 #2024-01-04|147.62 #2024-01-05|147.57 #2024-01-06|147.78 #2024-01-07|147.80 #2024-01-08|147.55 #2024-01-09|147.42 #2024-01-10|147.44 #2024-01-11|147.48 #2024-01-12|147.27 #2024-01-13|146.95 #2024-01-14|146.68 #2024-01-15|146.46 #2024-01-16|146.24 #2024-01-17|146.14 #2024-01-18|146.11 #2024-01-19|145.94 #2024-01-20|145.84 #2024-01-21|145.80 #2024-01-22|145.71 #2024-01-23|145.53 #2024-01-24|145.17 #2024-01-25|144.81 #2024-01-26|144.60 #2024-01-27|144.47 #2024-01-28|144.38 #2024-01-29|144.20 #2024-01-30|144.05 #2024-01-31|143.83 #2024-02-01|143.60 #2024-02-02|143.53 #2024-02-03|143.34 #2024-02-04|143.04 #2024-02-05|142.74 #2024-02-06|142.60 #2024-02-07|142.57 #2024-02-08|142.43 #2024-02-09|142.33 #2024-02-10|142.31 #2024-02-11|142.34 #2024-02-12|142.55 #2024-02-13|142.60 #2024-02-14|142.71 #2024-02-15|143.18 #2024-02-16|143.50 #2024-02-17|143.53 #2024-02-18|143.79 #2024-02-19|143.87 #2024-02-20|144.04 #2024-02-21|144.11 #2024-02-22|143.89 #2024-02-23|143.78 #2024-02-24|143.83 #2024-02-25|143.65 #2024-02-26|143.64 #2024-02-27|143.64 #2024-02-28|143.61 #2024-02-29|143.75 #2024-03-01|143.67 #2024-03-02|143.63 #2024-03-03|143.72 #2024-03-04|143.76 #2024-03-05|143.72 #2024-03-06|143.77 #2024-03-07|143.86 #2024-03-08|143.88 #2024-03-09|144.03 #2024-03-10|144.03 #2024-03-11|144.08 #2024-03-12|144.27 #2024-03-13|144.35 #2024-03-14|144.33 #2024-03-15|144.57 #2024-03-16|144.59 #2024-03-17|144.76 #2024-03-18|144.99 #2024-03-19|145.15 #2024-03-20|145.41 #2024-03-21|145.60 #2024-03-22|145.69 #2024-03-23|145.89 #2024-03-24|146.22 #2024-03-25|146.24 #2024-03-26|146.32 #2024-03-27|146.26 #2024-03-28|146.10 #2024-03-29|145.88 #2024-03-30|145.69 #2024-03-31|145.33 #2024-04-01|145.32 #2024-04-02|145.19 #2024-04-03|144.95 #2024-04-04|144.78 #2024-04-05|144.66 #2024-04-06|144.55 #2024-04-07|144.43 #2024-04-08|144.10 #2024-04-09|143.90 #2024-04-10|143.90 #2024-04-11|143.95 #2024-04-12|144.04 #2024-04-13|144.12 #2024-04-14|144.09 #2024-04-15|144.25 #2024-04-16|144.39 #2024-04-17|144.75 #2024-04-18|145.13 #2024-04-19|145.85 #2024-04-20|146.12 #2024-04-21|146.75 #2024-04-22|147.36 #2024-04-23|147.92 #2024-04-24|148.09 #2024-04-25|148.47 #2024-04-26|148.35 #2024-04-27|148.63 #2024-04-28|148.59 #2024-04-29|148.44 #2024-04-30|148.17 #2024-05-01|148.29 #2024-05-02|147.91 #2024-05-03|147.69 #2024-05-04|147.65 #2024-05-05|147.61 #2024-05-06|147.60 #2024-05-07|147.69 #2024-05-08|147.78 #2024-05-09|148.07 #2024-05-10|148.20 #2024-05-11|147.94 #2024-05-12|147.65 #2024-05-13|147.29 #2024-05-14|146.73 #2024-05-15|146.20 #2024-05-16|145.73 #2024-05-17|145.22 #2024-05-18|144.64 #2024-05-19|143.99 #2024-05-20|143.59 #2024-05-21|143.07 #2024-05-22|142.63 #2024-05-23|142.21 #2024-05-24|142.13 #2024-05-25|142.45 #2024-05-26|142.71 #2024-05-27|142.32 #2024-05-28|142.53 #2024-05-29|142.61 #2024-05-30|142.56 #2024-05-31|142.40 #2024-06-01|142.10 #2024-06-02|141.94 #2024-06-03|142.22 #2024-06-04|142.31 #2024-06-05|142.17 #2024-06-06|141.93 #2024-06-07|141.63 #2024-06-08|141.42 #2024-06-09|141.19 #2024-06-10|141.14 #2024-06-11|140.99 #2024-06-12|140.86 #2024-06-13|140.87 #2024-06-14|140.70 #2024-06-15|140.35 #2024-06-16|140.03 #2024-06-17|139.55 #2024-06-18|139.20 #2024-06-19|138.83 #2024-06-20|138.48 #2024-06-21|138.35 #2024-06-22|138.23 #2024-06-23|138.18 #2024-06-24|138.17 #2024-06-25|138.06 #2024-06-26|138.90 #2024-06-27|139.65 #2024-06-28|140.36 #2024-06-29|140.22 #2024-06-30|140.16 #2024-07-01|139.92 #2024-07-02|139.69 #2024-07-03|138.50 #2024-07-04|137.29 #2024-07-05|136.13 #2024-07-06|135.83 #2024-07-07|135.26 #2024-07-08|134.96 #2024-07-09|134.71 #2024-07-10|134.49 #2024-07-11|134.43 #2024-07-12|134.25 #2024-07-13|134.14 #2024-07-14|134.13 #2024-07-15|134.10 #2024-07-16|134.04 #2024-07-17|133.99 #2024-07-18|133.99 #2024-07-19|133.93 #2024-07-20|133.71 #2024-07-21|133.80 #2024-07-22|133.77 #2024-07-23|133.79 #2024-07-24|133.73 #2024-07-25|133.51 #2024-07-26|133.48 #2024-07-27|133.57 #2024-07-28|133.43 #2024-07-29|133.27 #2024-07-30|133.08 #2024-07-31|132.99 #2024-08-01|132.89 #2024-08-02|132.71 #2024-08-03|132.58 #2024-08-04|132.54 #2024-08-05|132.44 #2024-08-06|132.41 #2024-08-07|132.32 #2024-08-08|132.31 #2024-08-09|132.42 #2024-08-10|132.38 #2024-08-11|132.31 #2024-08-12|132.27 #2024-08-13|132.20 #2024-08-14|132.10 #2024-08-15|132.07 #2024-08-16|131.89 #2024-08-17|131.73 #2024-08-18|131.56 #2024-08-19|131.59 #2024-08-20|131.52 #2024-08-21|131.37 #2024-08-22|131.22 #2024-08-23|131.11 #2024-08-24|131.03 #2024-08-25|130.89 #2024-08-26|130.59 #2024-08-27|130.36 #2024-08-28|130.30 #2024-08-29|130.27 #2024-08-30|130.24 #2024-08-31|130.31 #2024-09-01|130.37 #2024-09-02|130.33 #2024-09-03|130.29 #2024-09-04|130.26 #2024-09-05|130.19 #2024-09-06|130.22 #2024-09-07|130.11 #2024-09-08|130.02 #2024-09-09|130.02 #2024-09-10|129.99 #2024-09-11|129.61 #2024-09-12|129.46 #2024-09-13|129.18 #2024-09-14|129.08 #2024-09-15|128.96 #2024-09-16|128.89 #2024-09-17|128.91 #2024-09-18|129.24 #2024-09-19|129.30 #2024-09-20|129.40 #2024-09-21|129.39 #2024-09-22|129.38 #2024-09-23|129.19 #2024-09-24|129.06 #2024-09-25|128.95 #2024-09-26|128.83 #2024-09-27|128.73 #2024-09-28|128.62 #2024-09-29|128.61 #2024-09-30|128.70 #2024-10-01|128.66 #2024-10-02|128.54 #2024-10-03|128.48 #2024-10-04|128.38 #2024-10-05|128.18 #2024-10-06|127.92 #2024-10-07|127.68 #2024-10-08|127.68 #2024-10-09|127.65 #2024-10-10|127.64 #2024-10-11|127.68 #2024-10-12|127.80 #2024-10-13|127.87 #2024-10-14|127.99 #2024-10-15|127.89 #2024-10-16|127.78 #2024-10-17|127.54 #2024-10-18|127.37 #2024-10-19|127.27 #2024-10-20|127.24 #2024-10-21|127.16 #2024-10-22|127.08 #2024-10-23|127.02 #2024-10-24|127.06 #2024-10-25|127.09 #2024-10-26|127.08 #2024-10-27|127.03 #2024-10-28|127.12 #2024-10-29|127.21 #2024-10-30|127.42 #2024-10-31|127.60 #2024-11-01|127.84 #2024-11-02|127.95 #2024-11-03|128.12 #2024-11-04|128.07 #2024-11-05|128.09 #2024-11-06|128.05 #2024-11-07|127.99 #2024-11-08|127.87 #2024-11-09|127.87 #2024-11-10|127.72 #2024-11-11|127.86 #2024-11-12|127.77 #2024-11-13|127.65 #2024-11-14|127.47 #2024-11-15|127.24 #2024-11-16|127.04 #2024-11-17|126.83 #2024-11-18|126.48 #2024-11-19|126.21 #2024-11-20|126.02 #2024-11-21|125.89 #2024-11-22|125.86 #2024-11-23|125.95 #2024-11-24|126.00 #2024-11-25|126.05 #2024-11-26|126.19 #2024-11-27|126.34 #2024-11-28|126.38 #2024-11-29|126.30 #2024-11-30|126.10 #2024-12-01|125.79 #2024-12-02|125.59 #2024-12-03|125.44 #2024-12-04|125.28 #2024-12-05|125.21 #2024-12-06|125.22 #2024-12-07|125.37 #2024-12-08|125.61 #2024-12-09|125.73 #2024-12-10|125.70 #2024-12-11|125.61 #2024-12-12|125.44 #2024-12-13|125.26 #2024-12-14|124.91 #2024-12-15|124.70 #2024-12-16|124.48 #2024-12-17|124.37 #2024-12-18|124.25 #2024-12-19|124.25 #2024-12-20|124.17 #2024-12-21|124.07 #2024-12-22|123.96 #2024-12-23|123.86 #2024-12-24|123.68 #2024-12-25|123.54 #2024-12-26|123.42 #2024-12-27|123.25 #2024-12-28|123.15 #2024-12-29|122.97 #2024-12-30|122.89 #2024-12-31|122.81 #2025-01-01|122.73 #2025-01-02|122.50 #2025-01-03|122.36 #2025-01-04|122.24 #2025-01-05|122.08 #2025-01-06|121.81 #2025-01-07|121.49 #2025-01-08|121.15 #2025-01-09|120.98 #2025-01-10|120.74 #2025-01-11|120.59 #2025-01-12|120.50 #2025-01-13|120.33 #2025-01-14|120.33 #2025-01-15|120.36 #2025-01-16|120.31 #2025-01-17|120.15 #2025-01-18|119.84 #2025-01-19|119.58 #2025-01-20|119.43 #2025-01-21|119.19 #2025-01-22|119.03 #2025-01-23|118.83 #2025-01-24|118.83 #2025-01-25|118.94 #2025-01-26|118.99 #2025-01-27|118.99 #2025-01-28|119.96 #2025-01-29|119.81 #2025-01-30|119.65 #2025-01-31|119.41 #2025-02-01|119.25 #2025-02-02|119.15 #2025-02-03|119.03 #2025-02-04|117.91 #2025-02-05|117.95 #2025-02-06|118.11 #2025-02-07|118.32 #2025-02-08|118.37 #2025-02-09|118.34 #2025-02-10|118.38 #2025-02-11|118.56 #2025-02-12|118.51 #2025-02-13|118.39 #2025-02-14|118.30 #2025-02-15|118.11 #2025-02-16|118.07 #2025-02-17|118.04 #2025-02-18|117.94 #2025-02-19|117.93 #2025-02-20|117.73 #2025-02-21|117.46 #2025-02-22|117.46 #2025-02-23|117.28 #2025-02-24|117.05 #2025-02-25|116.83 #2025-02-26|116.70 #2025-02-27|116.87 #2025-02-28|117.08 #2025-03-01|117.10 #2025-03-02|117.17 #2025-03-03|117.21 #2025-03-04|117.23 #2025-03-05|116.57 #2025-03-06|116.38 #2025-03-07|116.12 #2025-03-08|115.97 #2025-03-09|115.68 #2025-03-10|115.47 #2025-03-11|115.44 #2025-03-12|115.98 #2025-03-13|115.77 #2025-03-14|115.58 #2025-03-15|115.17 #2025-03-16|115.00 #2025-03-17|114.79 #2025-03-18|114.44 #2025-03-19|114.23 #2025-03-20|114.30 #2025-03-21|114.36 #2025-03-22|114.65 #2025-03-23|114.90 #2025-03-24|115.31 #2025-03-25|115.46 #2025-03-26|115.51 #2025-03-27|115.50 #2025-03-28|115.33 #2025-03-29|115.18 #2025-03-30|114.94 #2025-03-31|114.57 #2025-04-01|114.42 #2025-04-02|114.12 #2025-04-03|113.86 #2025-04-04|113.96 #2025-04-05|114.01 #2025-04-06|114.09 #2025-04-07|114.15 #2025-04-08|114.12 #2025-04-09|114.32 #2025-04-10|114.34 #2025-04-11|114.06 #2025-04-12|113.80 #2025-04-13|113.53 #2025-04-14|113.24 #2025-04-15|113.12 #2025-04-16|112.83 #2025-04-17|112.75 #2025-04-18|112.79 #2025-04-19|112.91 #2025-04-20|112.99 #2025-04-21|113.36 #2025-04-22|113.62 #2025-04-23|113.90 #2025-04-24|113.99 #2025-04-25|114.15 #2025-04-26|114.10 #2025-04-27|114.19 #2025-04-28|113.95 #2025-04-29|113.83 #2025-04-30|113.86 #2025-05-01|114.04 #2025-05-02|114.19 #2025-05-03|114.25 #2025-05-04|114.31 #2025-05-05|114.48 #2025-05-06|114.52 #2025-05-07|114.42 #2025-05-08|114.41 #2025-05-09|114.34 #2025-05-10|114.34 #2025-05-11|114.16 #2025-05-12|113.90 #2025-05-13|113.67 #2025-05-14|113.37 #2025-05-15|113.02 #2025-05-16|112.69 #2025-05-17|112.16 #2025-05-18|111.90 #2025-05-19|111.78 #2025-05-20|111.77 #2025-05-21|111.70 #2025-05-22|111.64 #2025-05-23|111.70 #2025-05-24|112.03 #2025-05-25|112.31 #2025-05-26|112.41 #2025-05-27|112.37 #2025-05-28|112.39 #2025-05-29|112.33 #2025-05-30|112.10 #2025-05-31|111.76 #2025-06-01|111.33 #2025-06-02|110.89 #2025-06-03|110.54 #2025-06-04|110.11 #2025-06-05|109.63 #2025-06-06|109.26 #2025-06-07|109.07 #2025-06-08|108.85 #2025-06-09|108.75 #2025-06-10|108.35 #2025-06-11|108.12 #2025-06-12|107.96 #2025-06-13|107.80 #2025-06-14|107.52 #2025-06-15|107.37 #2025-06-16|107.12 #2025-06-17|107.14 #2025-06-18|107.11 #2025-06-19|107.09 #2025-06-20|106.98 #2025-06-21|106.88 #2025-06-22|106.79 #2025-06-23|106.75 #2025-06-24|106.68 #2025-06-25|106.71 #2025-06-26|106.65 #2025-06-27|106.63 #2025-06-28|106.66 #2025-06-29|106.66 #2025-06-30|106.70 #2025-07-01|106.71 #2025-07-02|106.75 #2025-07-03|106.86 #2025-07-04|106.97 #2025-07-05|107.08 #2025-07-06|107.04 #2025-07-07|106.94 #2025-07-08|106.82 #2025-07-09|106.65 #2025-07-10|106.43 #2025-07-11|106.21 #2025-07-12|106.04 #2025-07-13|105.88 #2025-07-14|105.84 #2025-07-15|105.68 #2025-07-16|105.42 #2025-07-17|105.17 #2025-07-18|104.95 #2025-07-19|104.63 #2025-07-20|104.55 #2025-07-21|104.34 #2025-07-22|104.44 #2025-07-23|104.50 #2025-07-24|104.48 #2025-07-25|104.55 #2025-07-26|104.69 #2025-07-27|104.66 #2025-07-28|104.69 #2025-07-29|104.62 #2025-07-30|104.70 #2025-07-31|104.85 #2025-08-01|104.76 #2025-08-02|104.69 #2025-08-03|104.56 #2025-08-04|104.53 #2025-08-05|104.52 #2025-08-06|104.45 #2025-08-07|104.38 #2025-08-08|104.44 #2025-08-09|104.41 #2025-08-10|104.45 #2025-08-11|104.38 #2025-08-12|104.28 #2025-08-13|104.25 #2025-08-14|104.22 #2025-08-15|104.30 #2025-08-16|104.32 #2025-08-17|104.36 #2025-08-18|104.47 #2025-08-19|104.28 #2025-08-20|104.19 #2025-08-21|104.08 #2025-08-22|103.82 #2025-08-23|103.71 #2025-08-24|103.55 #2025-08-25|103.39 #2025-08-26|103.46 #2025-08-27|103.46 #2025-08-28|103.47 #2025-08-29|103.40 #2025-08-30|103.37 #2025-08-31|103.22 #2025-09-01|103.08 #2025-09-02|103.02 #2025-09-03|103.00 #2025-09-04|103.03 #2025-09-05|103.20 #2025-09-06|103.35 #2025-09-07|103.52 #2025-09-08|103.61 #2025-09-09|103.67 #2025-09-10|103.62 #2025-09-11|103.60 #2025-09-12|103.52 #2025-09-13|103.44 #2025-09-14|103.43 #2025-09-15|103.42 #2025-09-16|103.47 #2025-09-17|103.48 #2025-09-18|103.45 #2025-09-19|103.39 #2025-09-20|103.46 #2025-09-21|103.48 #2025-09-22|103.54 #2025-09-23|103.48 #2025-09-24|103.47 #2025-09-25|103.49 #2025-09-26|103.42 #2025-09-27|103.24 #2025-09-28|103.02 #2025-09-29|102.81 #2025-09-30|102.68 #2025-10-01|102.83 #2025-10-02|103.01 #2025-10-03|103.30 #2025-10-04|103.48 #2025-10-05|103.79 #2025-10-06|104.11 #2025-10-07|104.33 #2025-10-08|104.35 #2025-10-09|104.23 #2025-10-10|104.11 #2025-10-11|104.04 #2025-10-12|103.88 #2025-10-13|103.71 #2025-10-14|103.59 #2025-10-15|103.56 #2025-10-16|103.59 #2025-10-17|103.57 #2025-10-18|103.45 #2025-10-19|103.38 #2025-10-20|103.28 #2025-10-21|103.13 #2025-10-22|102.96 #2025-10-23|102.70 #2025-10-24|102.48 #2025-10-25|102.31 #2025-10-26|102.19 #2025-10-27|102.19 #2025-10-28|102.27 #2025-10-29|102.24 #2025-10-30|102.22 #2025-10-31|102.23 #2025-11-01|101.99 #2025-11-02|101.94 #2025-11-03|101.83 #2025-11-04|101.70 #2025-11-05|101.58 #2025-11-06|101.61 #2025-11-07|101.67 #2025-11-08|102.06 #2025-11-09|102.08 #2025-11-10|102.17 #2025-11-11|102.20 #2025-11-12|102.16 #2025-11-13|102.12 #2025-11-14|102.06 #2025-11-15|102.11 #2025-11-16|102.16 #2025-11-17|102.15 #2025-11-18|102.24 #2025-11-19|102.22 #2025-11-20|102.28 #2025-11-21|102.34 #2025-11-22|102.34 #2025-11-23|102.32 #2025-11-24|102.29 #2025-11-25|102.24 #2025-11-26|102.48 #2025-11-27|102.57 #2025-11-28|102.69 #2025-11-29|102.74 #2025-11-30|102.81 #2025-12-01|102.80 #2025-12-02|102.78 #2025-12-03|102.58 #2025-12-04|102.38 #2025-12-05|102.19 #2025-12-06|102.01 #2025-12-07|101.78 #2025-12-08|101.56 #2025-12-09|101.44 #2025-12-10|101.36 #2025-12-11|101.29 #2025-12-12|101.01 #2025-12-13|101.09 #2025-12-14|101.23 #2025-12-15|101.43 #2025-12-16|101.55 #2025-12-17|101.68 #2025-12-18|101.82 #2025-12-19|102.04 #2025-12-20|101.90 #2025-12-21|101.83 #2025-12-22|101.80 #2025-12-23|101.85 #2025-12-24|101.88 #2025-12-25|101.83 #2025-12-26|101.84 #2025-12-27|101.82 #2025-12-28|101.77 #2025-12-29|101.80 #2025-12-30|101.69 #2025-12-31|101.66 #2026-01-01|101.43 #2026-01-02|101.22 #2026-01-03|100.92 #2026-01-04|100.50 #2026-01-05|100.11 #2026-01-06| 99.97 #2026-01-07| 99.89 #2026-01-08|100.07 #2026-01-09|100.39 #2026-01-10|100.75 #2026-01-11|101.26 #2026-01-12|101.62 #2026-01-13|101.76 #2026-01-14|101.94 #2026-01-15|102.20 #2026-01-16|102.43 #2026-01-17|102.75 #2026-01-18|103.00 #2026-01-19|103.17 #2026-01-20|103.54 #2026-01-21|103.87 #2026-01-22|104.37 #2026-01-23|104.81 #2026-01-24|105.20 #2026-01-25|105.51 #2026-01-26|105.71 #2026-01-27|105.56 #2026-01-28|105.36 #2026-01-29|104.88 #2026-01-30|104.32 #2026-01-31|103.74 #2026-02-01|103.29 #2026-02-02|102.80 #2026-02-03|102.76 #2026-02-04|102.51 #2026-02-05|102.43 #2026-02-06|102.52 #2026-02-07|102.60 #2026-02-08|102.56 #2026-02-09|102.76 #2026-02-10|102.79 #2026-02-11|102.98 #2026-02-12|103.09 #2026-02-13|103.19 #2026-02-14|103.39 #2026-02-15|103.67 #2026-02-16|103.87 #2026-02-17|104.07 #2026-02-18|104.34 #2026-02-19|104.70 #2026-02-20|105.02 #2026-02-21|105.28 #2026-02-22|105.53 #2026-02-23|105.72 #2026-02-24|105.80 #2026-02-25|105.85 #2026-02-26|105.77 #2026-02-27|105.70 #2026-02-28|105.55 #2026-03-01|105.38 #2026-03-02|105.28 #2026-03-03|105.25 #2026-03-04|105.28 #2026-03-05|105.42 #2026-03-06|105.43 #2026-03-07|105.50 #2026-03-08|105.61 #2026-03-09|105.68 #2026-03-10|105.69 #2026-03-11|105.26 #2026-03-12|104.70 #2026-03-13|104.29 #2026-03-14|103.75 #2026-03-15|103.20 #2026-03-16|102.67 #2026-03-17|102.02 #2026-03-18|101.76 #2026-03-19|101.25 #2026-03-20|100.70 #2026-03-21|100.19 #2026-03-22| 99.63 #2026-03-23| 99.34 #2026-03-24| 99.27 #2026-03-25| 99.03 #2026-03-26| 98.97 #2026-03-27| 98.82 #2026-03-28| 98.65 #2026-03-29| 98.51 #2026-03-30| 98.17 #2026-03-31| 97.71 #2026-04-01| 97.37 #2026-04-02| 97.32 #2026-04-03| 97.18 #2026-04-04| 97.22 #2026-04-05| 97.23 #2026-04-06| 97.18 #2026-04-07| 96.87 #2026-04-08| 96.58 #2026-04-09| 96.19 #2026-04-10| 95.84 #2026-04-11| 95.38 #2026-04-12| 95.06 #2026-04-13| 94.78 #2026-04-14| 94.74 #2026-04-15| 94.74 #2026-04-16| 94.84 #2026-04-17| 95.03 #2026-04-18| 95.26 #2026-04-19| 95.67 #2026-04-20| 95.99 #2026-04-21| 96.48 #2026-04-22| 97.11 #2026-04-23| 97.57 #2026-04-24| 98.03 #2026-04-25| 98.45 #2026-04-26| 98.63 #2026-04-27| 98.90 #2026-04-28| 99.04 #2026-04-29| 98.99 #2026-04-30| 98.93 #2026-05-01| 98.87 #2026-05-02| 98.55 #2026-05-03| 98.27 #2026-05-04| 98.08 #2026-05-05| 98.10 #2026-05-06| 98.17 #2026-05-07| 98.26 #2026-05-08| 98.38 #2026-05-09| 98.71 #2026-05-10| 98.97 #2026-05-11| 99.18 #2026-05-12| 99.41 #2026-05-13| 99.59 #2026-05-14| 99.65 #2026-05-15| 99.57 #2026-05-16| 99.42 #2026-05-17| 99.32 #2026-05-18| 99.14 #2026-05-19| 98.65 #2026-05-20| 98.33 #2026-05-21| 98.06 #2026-05-22| 97.77 #2026-05-23| 97.66 #2026-05-24| 97.61 #2026-05-25| 97.47 #2026-05-26| 97.00 #2026-05-27| 96.50 #2026-05-28| 95.91 #2026-05-29| 95.43 #2026-05-30| 95.04 #2026-05-31| 94.69 #2026-06-01| 94.28 #2026-06-02| 94.30 #2026-06-03| 94.31 #2026-06-04| 94.34 #2026-06-05| 94.50 #2026-06-06| 94.73 #2026-06-07| 94.89 #2026-06-08| 94.94 #2026-06-09| 95.04 #2026-06-10| 94.97 #2026-06-11| 95.13 #2026-06-12| 95.21 #2026-06-13| 95.12 #2026-06-14| 95.01 #2026-06-15| 95.13 #2026-06-16| 95.12 #2026-06-17| 95.31 #2026-06-18| 95.13 #2026-06-19| 95.05 #2026-06-20| 94.95 #2026-06-21| 94.83 #2026-06-22| 94.68 #2026-06-23| 94.46 #2026-06-24| 94.14 #2026-06-25| 94.04 #2026-06-26| 93.74 #2026-06-27| 93.44 #2026-06-28| 93.16 #2026-06-29| 92.91 #2026-06-30| 92.85 #2026-07-01| 92.60 #2026-07-02| 92.44 #2026-07-03| 92.46 #2026-07-04| 92.56 #2026-07-05| 92.67 #2026-07-06| 92.62 #2026-07-07| 92.53 #2026-07-08| 92.61 #2026-07-09| 92.60 #2026-07-10| 92.32 #2026-07-11| 92.21 #2026-07-12| 92.20 #2026-07-13| 92.28 #2026-07-14| 92.37 #2026-07-15| 92.18 #2026-07-16| 91.92 #2026-07-17| 91.81 #2026-07-18| 91.60 #2026-07-19| 91.37 #2026-07-20| 91.24 #2026-07-21| 91.11 #2026-07-22| 91.26 #2026-07-23| 91.44 #2026-07-24| 91.59 #2026-07-25| 91.69 #2026-07-26| 91.91 #2026-07-27| 92.01 #2026-07-28| 92.15 #2026-07-29| 92.19 #2026-07-30| 92.24 #2026-07-31| 92.22 #2026-08-01| 92.18 #2026-08-02| 91.96 #2026-08-03| 91.74 #2026-08-04| 91.66 #2026-08-05| 91.65 #2026-08-06| 91.51 #2026-08-07| 91.61 #2026-08-08| 91.62 #2026-08-09| 91.70 #2026-08-10| 91.72 #2026-08-11| 91.67 #2026-08-12| 91.55 #2026-08-13| 91.63 #2026-08-14| 91.66 #2026-08-15| 91.66 #2026-08-16| 91.67 #2026-08-17| 91.83 #2026-08-18| 91.93 #2026-08-19| 92.12 #2026-08-20| 92.30 #2026-08-21| 92.46 #2026-08-22| 92.67 #2026-08-23| 92.90 #2026-08-24| 92.97 #2026-08-25| 93.00 #2026-08-26| 93.01 #2026-08-27| 92.98 #2026-08-28| 92.86 #2026-08-29| 92.80 #2026-08-30| 92.65 #2026-08-31| 92.40 #2026-09-01| 92.28 #2026-09-02| 92.26 #2026-09-03| 92.18 #2026-09-04| 92.24 #2026-09-05| 92.26 #2026-09-06| 92.23 #2026-09-07| 92.35 #2026-09-08| 92.34 #2026-09-09| 92.26 #2026-09-10| 92.41 #2026-09-11| 92.41 #2026-09-12| 92.59 #2026-09-13| 92.76 #2026-09-14| 92.85 #2026-09-15| 92.96 #2026-09-16| 93.04 #2026-09-17| 92.83 #2026-09-18| 92.78

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy