Table Data - Management Job Postings on Indeed in France

Title Management Job Postings on Indeed in France
Series ID IHLIDXFRTPMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-14
Last Updated 2026-08-19 2:27 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.80
2020-02-03 99.57
2020-02-04 99.28
2020-02-05 99.27
2020-02-06 99.21
2020-02-07 99.10
2020-02-08 98.88
2020-02-09 98.69
2020-02-10 98.57
2020-02-11 98.40
2020-02-12 98.26
2020-02-13 98.23
2020-02-14 98.23
2020-02-15 98.24
2020-02-16 98.28
2020-02-17 98.23
2020-02-18 97.92
2020-02-19 97.58
2020-02-20 97.24
2020-02-21 96.79
2020-02-22 96.41
2020-02-23 96.03
2020-02-24 95.68
2020-02-25 95.58
2020-02-26 95.55
2020-02-27 95.57
2020-02-28 95.68
2020-02-29 95.73
2020-03-01 95.82
2020-03-02 95.87
2020-03-03 95.96
2020-03-04 96.01
2020-03-05 95.95
2020-03-06 95.87
2020-03-07 95.77
2020-03-08 95.58
2020-03-09 95.41
2020-03-10 95.36
2020-03-11 95.26
2020-03-12 95.27
2020-03-13 95.28
2020-03-14 95.49
2020-03-15 95.67
2020-03-16 95.76
2020-03-17 95.68
2020-03-18 95.46
2020-03-19 95.14
2020-03-20 94.74
2020-03-21 94.02
2020-03-22 93.32
2020-03-23 92.73
2020-03-24 92.02
2020-03-25 90.78
2020-03-26 89.30
2020-03-27 87.82
2020-03-28 86.20
2020-03-29 84.56
2020-03-30 82.85
2020-03-31 81.17
2020-04-01 80.20
2020-04-02 79.51
2020-04-03 78.47
2020-04-04 77.82
2020-04-05 77.26
2020-04-06 76.64
2020-04-07 75.87
2020-04-08 75.01
2020-04-09 74.24
2020-04-10 73.58
2020-04-11 72.58
2020-04-12 71.54
2020-04-13 70.64
2020-04-14 69.94
2020-04-15 69.39
2020-04-16 68.70
2020-04-17 68.27
2020-04-18 68.05
2020-04-19 68.04
2020-04-20 68.03
2020-04-21 68.17
2020-04-22 68.25
2020-04-23 68.28
2020-04-24 68.35
2020-04-25 68.40
2020-04-26 68.15
2020-04-27 68.05
2020-04-28 67.73
2020-04-29 67.41
2020-04-30 67.19
2020-05-01 67.01
2020-05-02 66.87
2020-05-03 66.72
2020-05-04 66.53
2020-05-05 66.37
2020-05-06 66.16
2020-05-07 65.86
2020-05-08 65.50
2020-05-09 65.15
2020-05-10 64.94
2020-05-11 64.63
2020-05-12 64.29
2020-05-13 63.96
2020-05-14 63.56
2020-05-15 63.31
2020-05-16 62.89
2020-05-17 62.41
2020-05-18 61.94
2020-05-19 61.65
2020-05-20 61.40
2020-05-21 61.37
2020-05-22 61.20
2020-05-23 61.19
2020-05-24 61.20
2020-05-25 61.37
2020-05-26 61.29
2020-05-27 61.13
2020-05-28 60.90
2020-05-29 60.70
2020-05-30 60.58
2020-05-31 60.49
2020-06-01 60.29
2020-06-02 60.13
2020-06-03 60.14
2020-06-04 60.07
2020-06-05 60.05
2020-06-06 60.04
2020-06-07 60.00
2020-06-08 59.89
2020-06-09 59.87
2020-06-10 59.84
2020-06-11 59.91
2020-06-12 59.94
2020-06-13 59.83
2020-06-14 59.78
2020-06-15 59.80
2020-06-16 59.78
2020-06-17 59.69
2020-06-18 59.53
2020-06-19 59.31
2020-06-20 59.21
2020-06-21 59.10
2020-06-22 58.98
2020-06-23 58.90
2020-06-24 58.82
2020-06-25 58.89
2020-06-26 58.96
2020-06-27 58.97
2020-06-28 58.97
2020-06-29 58.94
2020-06-30 59.10
2020-07-01 59.27
2020-07-02 59.41
2020-07-03 59.68
2020-07-04 60.03
2020-07-05 60.33
2020-07-06 60.63
2020-07-07 60.72
2020-07-08 60.94
2020-07-09 61.10
2020-07-10 61.11
2020-07-11 60.99
2020-07-12 60.97
2020-07-13 60.97
2020-07-14 60.90
2020-07-15 60.81
2020-07-16 60.65
2020-07-17 60.52
2020-07-18 60.53
2020-07-19 60.47
2020-07-20 60.55
2020-07-21 60.74
2020-07-22 60.98
2020-07-23 61.31
2020-07-24 61.61
2020-07-25 61.90
2020-07-26 62.25
2020-07-27 62.56
2020-07-28 62.84
2020-07-29 63.10
2020-07-30 63.25
2020-07-31 63.54
2020-08-01 63.84
2020-08-02 64.03
2020-08-03 64.18
2020-08-04 64.42
2020-08-05 64.90
2020-08-06 65.67
2020-08-07 66.29
2020-08-08 66.97
2020-08-09 67.76
2020-08-10 68.38
2020-08-11 68.92
2020-08-12 69.22
2020-08-13 69.53
2020-08-14 69.82
2020-08-15 69.97
2020-08-16 70.27
2020-08-17 70.70
2020-08-18 71.17
2020-08-19 71.50
2020-08-20 71.69
2020-08-21 71.89
2020-08-22 72.17
2020-08-23 72.21
2020-08-24 72.27
2020-08-25 72.35
2020-08-26 72.32
2020-08-27 72.38
2020-08-28 72.37
2020-08-29 72.39
2020-08-30 72.46
2020-08-31 72.39
2020-09-01 72.35
2020-09-02 72.47
2020-09-03 72.45
2020-09-04 72.59
2020-09-05 72.69
2020-09-06 72.86
2020-09-07 73.03
2020-09-08 73.11
2020-09-09 73.25
2020-09-10 73.39
2020-09-11 73.53
2020-09-12 73.64
2020-09-13 73.68
2020-09-14 73.72
2020-09-15 73.77
2020-09-16 73.84
2020-09-17 73.88
2020-09-18 73.97
2020-09-19 74.12
2020-09-20 74.35
2020-09-21 74.50
2020-09-22 74.78
2020-09-23 74.96
2020-09-24 75.11
2020-09-25 75.27
2020-09-26 75.38
2020-09-27 75.46
2020-09-28 75.69
2020-09-29 75.84
2020-09-30 76.01
2020-10-01 76.26
2020-10-02 76.47
2020-10-03 76.77
2020-10-04 76.98
2020-10-05 77.07
2020-10-06 77.24
2020-10-07 77.39
2020-10-08 77.59
2020-10-09 77.64
2020-10-10 77.61
2020-10-11 77.71
2020-10-12 77.90
2020-10-13 77.95
2020-10-14 77.99
2020-10-15 78.11
2020-10-16 78.23
2020-10-17 78.40
2020-10-18 78.59
2020-10-19 78.56
2020-10-20 78.65
2020-10-21 79.01
2020-10-22 79.11
2020-10-23 79.15
2020-10-24 79.26
2020-10-25 79.18
2020-10-26 79.39
2020-10-27 79.56
2020-10-28 79.43
2020-10-29 79.41
2020-10-30 79.41
2020-10-31 79.29
2020-11-01 79.22
2020-11-02 79.17
2020-11-03 79.07
2020-11-04 78.98
2020-11-05 78.89
2020-11-06 78.80
2020-11-07 78.75
2020-11-08 78.76
2020-11-09 78.65
2020-11-10 78.53
2020-11-11 78.43
2020-11-12 78.33
2020-11-13 78.10
2020-11-14 77.65
2020-11-15 77.37
2020-11-16 77.12
2020-11-17 76.90
2020-11-18 76.85
2020-11-19 76.67
2020-11-20 76.82
2020-11-21 77.07
2020-11-22 77.21
2020-11-23 77.35
2020-11-24 77.46
2020-11-25 77.47
2020-11-26 77.63
2020-11-27 77.69
2020-11-28 77.89
2020-11-29 78.01
2020-11-30 78.12
2020-12-01 78.22
2020-12-02 78.30
2020-12-03 78.41
2020-12-04 78.46
2020-12-05 78.58
2020-12-06 78.73
2020-12-07 78.91
2020-12-08 78.89
2020-12-09 79.09
2020-12-10 79.22
2020-12-11 79.49
2020-12-12 79.47
2020-12-13 79.44
2020-12-14 79.53
2020-12-15 79.67
2020-12-16 79.68
2020-12-17 79.63
2020-12-18 79.62
2020-12-19 79.79
2020-12-20 79.96
2020-12-21 79.96
2020-12-22 80.03
2020-12-23 80.10
2020-12-24 80.29
2020-12-25 80.42
2020-12-26 80.31
2020-12-27 80.34
2020-12-28 80.56
2020-12-29 80.80
2020-12-30 80.97
2020-12-31 81.21
2021-01-01 81.44
2021-01-02 81.83
2021-01-03 82.13
2021-01-04 82.23
2021-01-05 82.31
2021-01-06 82.53
2021-01-07 82.60
2021-01-08 82.62
2021-01-09 82.81
2021-01-10 82.84
2021-01-11 82.95
2021-01-12 83.12
2021-01-13 83.23
2021-01-14 83.46
2021-01-15 83.66
2021-01-16 83.78
2021-01-17 83.95
2021-01-18 84.00
2021-01-19 84.15
2021-01-20 84.20
2021-01-21 84.21
2021-01-22 84.30
2021-01-23 84.33
2021-01-24 84.49
2021-01-25 84.69
2021-01-26 84.77
2021-01-27 84.84
2021-01-28 84.96
2021-01-29 84.87
2021-01-30 84.76
2021-01-31 84.67
2021-02-01 84.72
2021-02-02 84.74
2021-02-03 84.75
2021-02-04 84.69
2021-02-05 84.69
2021-02-06 84.70
2021-02-07 84.66
2021-02-08 84.43
2021-02-09 84.17
2021-02-10 84.04
2021-02-11 83.89
2021-02-12 83.91
2021-02-13 83.97
2021-02-14 84.03
2021-02-15 84.15
2021-02-16 84.26
2021-02-17 84.28
2021-02-18 84.45
2021-02-19 84.40
2021-02-20 84.20
2021-02-21 84.00
2021-02-22 83.87
2021-02-23 83.82
2021-02-24 83.78
2021-02-25 83.62
2021-02-26 83.62
2021-02-27 83.77
2021-02-28 83.93
2021-03-01 83.98
2021-03-02 84.10
2021-03-03 84.31
2021-03-04 84.45
2021-03-05 84.62
2021-03-06 84.71
2021-03-07 84.79
2021-03-08 84.90
2021-03-09 84.92
2021-03-10 84.90
2021-03-11 85.30
2021-03-12 85.39
2021-03-13 85.63
2021-03-14 85.77
2021-03-15 85.89
2021-03-16 86.64
2021-03-17 87.32
2021-03-18 87.75
2021-03-19 88.48
2021-03-20 89.17
2021-03-21 89.93
2021-03-22 90.67
2021-03-23 90.51
2021-03-24 90.51
2021-03-25 90.17
2021-03-26 89.81
2021-03-27 89.47
2021-03-28 88.92
2021-03-29 88.48
2021-03-30 88.32
2021-03-31 88.15
2021-04-01 88.10
2021-04-02 88.11
2021-04-03 87.75
2021-04-04 87.82
2021-04-05 87.89
2021-04-06 87.84
2021-04-07 87.59
2021-04-08 87.37
2021-04-09 87.25
2021-04-10 87.16
2021-04-11 86.60
2021-04-12 86.20
2021-04-13 85.90
2021-04-14 85.61
2021-04-15 85.48
2021-04-16 85.19
2021-04-17 85.33
2021-04-18 85.63
2021-04-19 86.03
2021-04-20 86.36
2021-04-21 87.07
2021-04-22 87.79
2021-04-23 88.47
2021-04-24 89.03
2021-04-25 89.63
2021-04-26 89.75
2021-04-27 90.09
2021-04-28 90.12
2021-04-29 90.08
2021-04-30 90.16
2021-05-01 90.26
2021-05-02 90.54
2021-05-03 90.98
2021-05-04 91.42
2021-05-05 91.92
2021-05-06 92.48
2021-05-07 92.98
2021-05-08 93.44
2021-05-09 93.94
2021-05-10 94.45
2021-05-11 94.86
2021-05-12 95.26
2021-05-13 95.61
2021-05-14 95.59
2021-05-15 95.59
2021-05-16 95.30
2021-05-17 94.97
2021-05-18 94.66
2021-05-19 94.49
2021-05-20 94.44
2021-05-21 94.68
2021-05-22 94.92
2021-05-23 95.36
2021-05-24 95.97
2021-05-25 96.50
2021-05-26 96.72
2021-05-27 96.81
2021-05-28 97.02
2021-05-29 97.20
2021-05-30 97.40
2021-05-31 97.56
2021-06-01 97.77
2021-06-02 98.10
2021-06-03 98.48
2021-06-04 98.82
2021-06-05 99.26
2021-06-06 99.62
2021-06-07 99.87
2021-06-08 100.10
2021-06-09 100.41
2021-06-10 100.61
2021-06-11 100.82
2021-06-12 101.01
2021-06-13 101.17
2021-06-14 101.49
2021-06-15 101.89
2021-06-16 102.36
2021-06-17 102.88
2021-06-18 103.29
2021-06-19 103.59
2021-06-20 103.87
2021-06-21 104.10
2021-06-22 104.21
2021-06-23 104.19
2021-06-24 104.18
2021-06-25 104.29
2021-06-26 104.39
2021-06-27 104.53
2021-06-28 104.74
2021-06-29 105.01
2021-06-30 105.30
2021-07-01 105.58
2021-07-02 105.87
2021-07-03 106.13
2021-07-04 106.39
2021-07-05 106.46
2021-07-06 106.55
2021-07-07 106.59
2021-07-08 106.71
2021-07-09 106.73
2021-07-10 106.77
2021-07-11 106.80
2021-07-12 106.93
2021-07-13 107.07
2021-07-14 107.36
2021-07-15 107.40
2021-07-16 107.56
2021-07-17 107.82
2021-07-18 108.20
2021-07-19 108.65
2021-07-20 109.08
2021-07-21 109.33
2021-07-22 109.80
2021-07-23 110.10
2021-07-24 110.37
2021-07-25 110.59
2021-07-26 110.59
2021-07-27 110.45
2021-07-28 110.37
2021-07-29 110.18
2021-07-30 110.03
2021-07-31 109.84
2021-08-01 109.54
2021-08-02 109.39
2021-08-03 109.32
2021-08-04 109.29
2021-08-05 109.21
2021-08-06 109.25
2021-08-07 109.33
2021-08-08 109.42
2021-08-09 109.28
2021-08-10 109.39
2021-08-11 109.46
2021-08-12 109.63
2021-08-13 109.79
2021-08-14 109.78
2021-08-15 109.89
2021-08-16 110.34
2021-08-17 110.52
2021-08-18 110.75
2021-08-19 110.97
2021-08-20 111.25
2021-08-21 111.70
2021-08-22 112.08
2021-08-23 112.29
2021-08-24 112.59
2021-08-25 112.87
2021-08-26 113.21
2021-08-27 113.50
2021-08-28 113.82
2021-08-29 114.11
2021-08-30 114.45
2021-08-31 114.71
2021-09-01 114.90
2021-09-02 115.01
2021-09-03 115.05
2021-09-04 115.05
2021-09-05 115.11
2021-09-06 115.07
2021-09-07 115.17
2021-09-08 115.32
2021-09-09 115.44
2021-09-10 115.54
2021-09-11 115.73
2021-09-12 115.83
2021-09-13 116.04
2021-09-14 116.09
2021-09-15 116.20
2021-09-16 116.28
2021-09-17 116.43
2021-09-18 116.54
2021-09-19 116.72
2021-09-20 116.92
2021-09-21 117.02
2021-09-22 117.14
2021-09-23 117.28
2021-09-24 117.34
2021-09-25 117.40
2021-09-26 117.49
2021-09-27 117.50
2021-09-28 117.69
2021-09-29 117.70
2021-09-30 117.84
2021-10-01 117.77
2021-10-02 117.72
2021-10-03 117.44
2021-10-04 117.30
2021-10-05 117.28
2021-10-06 117.34
2021-10-07 117.30
2021-10-08 117.64
2021-10-09 117.93
2021-10-10 118.32
2021-10-11 118.63
2021-10-12 118.77
2021-10-13 118.94
2021-10-14 119.14
2021-10-15 119.29
2021-10-16 119.43
2021-10-17 119.79
2021-10-18 120.06
2021-10-19 120.46
2021-10-20 120.80
2021-10-21 121.31
2021-10-22 121.61
2021-10-23 122.01
2021-10-24 122.17
2021-10-25 122.50
2021-10-26 122.78
2021-10-27 123.05
2021-10-28 123.29
2021-10-29 123.69
2021-10-30 124.08
2021-10-31 124.48
2021-11-01 124.89
2021-11-02 125.14
2021-11-03 125.30
2021-11-04 125.37
2021-11-05 125.42
2021-11-06 125.40
2021-11-07 125.42
2021-11-08 125.30
2021-11-09 125.41
2021-11-10 125.64
2021-11-11 125.94
2021-11-12 126.04
2021-11-13 125.97
2021-11-14 125.98
2021-11-15 126.07
2021-11-16 126.14
2021-11-17 126.16
2021-11-18 126.06
2021-11-19 126.27
2021-11-20 126.42
2021-11-21 126.59
2021-11-22 126.72
2021-11-23 126.72
2021-11-24 126.75
2021-11-25 126.70
2021-11-26 126.50
2021-11-27 126.44
2021-11-28 126.21
2021-11-29 126.13
2021-11-30 126.11
2021-12-01 126.15
2021-12-02 126.30
2021-12-03 126.41
2021-12-04 126.74
2021-12-05 127.05
2021-12-06 127.21
2021-12-07 127.43
2021-12-08 127.49
2021-12-09 127.55
2021-12-10 127.69
2021-12-11 127.69
2021-12-12 127.81
2021-12-13 127.95
2021-12-14 128.01
2021-12-15 128.21
2021-12-16 128.34
2021-12-17 128.43
2021-12-18 128.65
2021-12-19 128.94
2021-12-20 129.14
2021-12-21 129.37
2021-12-22 129.56
2021-12-23 129.80
2021-12-24 130.10
2021-12-25 130.28
2021-12-26 130.41
2021-12-27 130.76
2021-12-28 130.89
2021-12-29 131.07
2021-12-30 131.21
2021-12-31 131.23
2022-01-01 131.14
2022-01-02 131.07
2022-01-03 130.83
2022-01-04 130.81
2022-01-05 130.71
2022-01-06 130.53
2022-01-07 130.67
2022-01-08 130.92
2022-01-09 131.03
2022-01-10 131.15
2022-01-11 131.15
2022-01-12 131.21
2022-01-13 131.50
2022-01-14 131.46
2022-01-15 131.41
2022-01-16 131.43
2022-01-17 131.40
2022-01-18 131.56
2022-01-19 131.76
2022-01-20 131.86
2022-01-21 132.08
2022-01-22 132.24
2022-01-23 132.44
2022-01-24 132.64
2022-01-25 132.90
2022-01-26 133.09
2022-01-27 133.40
2022-01-28 133.84
2022-01-29 134.37
2022-01-30 134.93
2022-01-31 135.73
2022-02-01 136.19
2022-02-02 136.88
2022-02-03 137.59
2022-02-04 138.22
2022-02-05 138.80
2022-02-06 139.39
2022-02-07 139.74
2022-02-08 140.08
2022-02-09 140.26
2022-02-10 139.71
2022-02-11 139.13
2022-02-12 138.53
2022-02-13 137.87
2022-02-14 137.11
2022-02-15 136.50
2022-02-16 135.82
2022-02-17 135.85
2022-02-18 135.75
2022-02-19 135.80
2022-02-20 136.03
2022-02-21 136.52
2022-02-22 136.97
2022-02-23 137.46
2022-02-24 137.85
2022-02-25 138.37
2022-02-26 138.74
2022-02-27 138.93
2022-02-28 138.97
2022-03-01 139.12
2022-03-02 139.27
2022-03-03 139.47
2022-03-04 139.60
2022-03-05 139.73
2022-03-06 139.90
2022-03-07 140.15
2022-03-08 140.31
2022-03-09 140.46
2022-03-10 140.57
2022-03-11 140.73
2022-03-12 140.97
2022-03-13 141.26
2022-03-14 141.30
2022-03-15 141.32
2022-03-16 141.29
2022-03-17 141.31
2022-03-18 141.26
2022-03-19 141.19
2022-03-20 141.13
2022-03-21 141.28
2022-03-22 141.66
2022-03-23 142.42
2022-03-24 143.43
2022-03-25 144.20
2022-03-26 144.89
2022-03-27 145.24
2022-03-28 145.70
2022-03-29 145.91
2022-03-30 145.86
2022-03-31 145.50
2022-04-01 145.51
2022-04-02 145.75
2022-04-03 145.88
2022-04-04 146.03
2022-04-05 145.93
2022-04-06 145.68
2022-04-07 145.35
2022-04-08 145.04
2022-04-09 144.57
2022-04-10 144.38
2022-04-11 143.97
2022-04-12 143.94
2022-04-13 144.06
2022-04-14 144.22
2022-04-15 144.37
2022-04-16 144.48
2022-04-17 144.77
2022-04-18 145.11
2022-04-19 145.30
2022-04-20 145.24
2022-04-21 145.35
2022-04-22 145.24
2022-04-23 145.21
2022-04-24 145.16
2022-04-25 145.12
2022-04-26 145.00
2022-04-27 145.26
2022-04-28 145.38
2022-04-29 145.69
2022-04-30 145.94
2022-05-01 146.19
2022-05-02 146.59
2022-05-03 146.93
2022-05-04 147.42
2022-05-05 147.99
2022-05-06 148.58
2022-05-07 148.87
2022-05-08 149.25
2022-05-09 149.65
2022-05-10 150.10
2022-05-11 150.10
2022-05-12 149.87
2022-05-13 149.33
2022-05-14 149.35
2022-05-15 149.34
2022-05-16 149.19
2022-05-17 149.05
2022-05-18 149.16
2022-05-19 149.60
2022-05-20 150.32
2022-05-21 150.63
2022-05-22 151.03
2022-05-23 151.52
2022-05-24 152.26
2022-05-25 153.02
2022-05-26 153.53
2022-05-27 153.63
2022-05-28 153.69
2022-05-29 153.58
2022-05-30 153.37
2022-05-31 153.03
2022-06-01 152.51
2022-06-02 151.90
2022-06-03 151.76
2022-06-04 151.81
2022-06-05 151.75
2022-06-06 151.67
2022-06-07 151.39
2022-06-08 151.19
2022-06-09 151.11
2022-06-10 151.17
2022-06-11 151.11
2022-06-12 151.11
2022-06-13 151.23
2022-06-14 151.55
2022-06-15 151.90
2022-06-16 152.33
2022-06-17 152.65
2022-06-18 152.91
2022-06-19 153.31
2022-06-20 153.44
2022-06-21 153.67
2022-06-22 153.86
2022-06-23 153.95
2022-06-24 153.65
2022-06-25 153.51
2022-06-26 153.26
2022-06-27 153.25
2022-06-28 153.20
2022-06-29 153.19
2022-06-30 153.54
2022-07-01 154.12
2022-07-02 154.73
2022-07-03 155.18
2022-07-04 155.56
2022-07-05 155.83
2022-07-06 155.92
2022-07-07 155.60
2022-07-08 155.42
2022-07-09 155.45
2022-07-10 156.82
2022-07-11 158.30
2022-07-12 159.74
2022-07-13 161.28
2022-07-14 162.49
2022-07-15 162.84
2022-07-16 162.79
2022-07-17 161.58
2022-07-18 160.05
2022-07-19 158.59
2022-07-20 157.04
2022-07-21 155.83
2022-07-22 155.53
2022-07-23 155.06
2022-07-24 154.86
2022-07-25 154.77
2022-07-26 154.71
2022-07-27 154.79
2022-07-28 154.84
2022-07-29 154.60
2022-07-30 154.77
2022-07-31 154.62
2022-08-01 154.67
2022-08-02 154.66
2022-08-03 154.54
2022-08-04 154.50
2022-08-05 154.59
2022-08-06 154.56
2022-08-07 154.53
2022-08-08 154.51
2022-08-09 154.66
2022-08-10 154.73
2022-08-11 154.79
2022-08-12 154.89
2022-08-13 154.85
2022-08-14 155.11
2022-08-15 155.30
2022-08-16 155.31
2022-08-17 155.38
2022-08-18 155.44
2022-08-19 155.35
2022-08-20 155.47
2022-08-21 155.37
2022-08-22 155.22
2022-08-23 155.20
2022-08-24 155.25
2022-08-25 155.39
2022-08-26 155.63
2022-08-27 155.79
2022-08-28 155.91
2022-08-29 155.86
2022-08-30 155.82
2022-08-31 155.80
2022-09-01 155.63
2022-09-02 155.61
2022-09-03 155.63
2022-09-04 155.56
2022-09-05 155.60
2022-09-06 155.60
2022-09-07 155.53
2022-09-08 155.62
2022-09-09 155.39
2022-09-10 155.26
2022-09-11 155.22
2022-09-12 155.16
2022-09-13 155.15
2022-09-14 155.20
2022-09-15 155.09
2022-09-16 155.14
2022-09-17 155.15
2022-09-18 155.02
2022-09-19 154.92
2022-09-20 154.61
2022-09-21 154.39
2022-09-22 154.20
2022-09-23 154.22
2022-09-24 154.24
2022-09-25 154.40
2022-09-26 154.58
2022-09-27 155.01
2022-09-28 155.28
2022-09-29 155.66
2022-09-30 155.83
2022-10-01 156.00
2022-10-02 156.21
2022-10-03 156.48
2022-10-04 156.67
2022-10-05 156.92
2022-10-06 157.11
2022-10-07 157.32
2022-10-08 157.51
2022-10-09 157.63
2022-10-10 157.72
2022-10-11 157.74
2022-10-12 157.80
2022-10-13 157.88
2022-10-14 157.94
2022-10-15 157.98
2022-10-16 158.15
2022-10-17 158.23
2022-10-18 158.45
2022-10-19 158.73
2022-10-20 158.93
2022-10-21 159.18
2022-10-22 159.15
2022-10-23 159.23
2022-10-24 159.33
2022-10-25 159.11
2022-10-26 158.72
2022-10-27 158.44
#2022-10-28|158.11 #2022-10-29|158.19 #2022-10-30|158.07 #2022-10-31|158.09 #2022-11-01|158.33 #2022-11-02|158.61 #2022-11-03|158.82 #2022-11-04|158.99 #2022-11-05|159.10 #2022-11-06|159.18 #2022-11-07|159.14 #2022-11-08|159.19 #2022-11-09|159.30 #2022-11-10|159.42 #2022-11-11|159.74 #2022-11-12|159.89 #2022-11-13|160.11 #2022-11-14|160.23 #2022-11-15|160.38 #2022-11-16|160.51 #2022-11-17|160.52 #2022-11-18|160.37 #2022-11-19|160.31 #2022-11-20|160.25 #2022-11-21|160.25 #2022-11-22|160.23 #2022-11-23|160.13 #2022-11-24|160.01 #2022-11-25|159.98 #2022-11-26|160.04 #2022-11-27|160.13 #2022-11-28|160.18 #2022-11-29|160.00 #2022-11-30|159.95 #2022-12-01|159.71 #2022-12-02|159.65 #2022-12-03|159.49 #2022-12-04|159.36 #2022-12-05|159.33 #2022-12-06|159.47 #2022-12-07|159.56 #2022-12-08|159.87 #2022-12-09|160.24 #2022-12-10|160.62 #2022-12-11|160.90 #2022-12-12|161.16 #2022-12-13|161.47 #2022-12-14|161.61 #2022-12-15|161.65 #2022-12-16|161.32 #2022-12-17|161.20 #2022-12-18|161.22 #2022-12-19|161.28 #2022-12-20|161.21 #2022-12-21|161.32 #2022-12-22|161.64 #2022-12-23|161.94 #2022-12-24|162.16 #2022-12-25|162.33 #2022-12-26|162.61 #2022-12-27|162.92 #2022-12-28|163.14 #2022-12-29|163.27 #2022-12-30|163.55 #2022-12-31|163.66 #2023-01-01|163.66 #2023-01-02|163.68 #2023-01-03|163.69 #2023-01-04|163.72 #2023-01-05|163.85 #2023-01-06|164.03 #2023-01-07|164.30 #2023-01-08|164.58 #2023-01-09|164.71 #2023-01-10|164.79 #2023-01-11|164.97 #2023-01-12|165.23 #2023-01-13|165.36 #2023-01-14|165.25 #2023-01-15|165.29 #2023-01-16|165.22 #2023-01-17|165.29 #2023-01-18|165.76 #2023-01-19|166.10 #2023-01-20|166.29 #2023-01-21|166.95 #2023-01-22|167.50 #2023-01-23|167.84 #2023-01-24|168.27 #2023-01-25|168.27 #2023-01-26|168.19 #2023-01-27|168.23 #2023-01-28|168.08 #2023-01-29|167.79 #2023-01-30|167.09 #2023-01-31|166.73 #2023-02-01|166.63 #2023-02-02|166.67 #2023-02-03|166.61 #2023-02-04|166.34 #2023-02-05|166.07 #2023-02-06|166.49 #2023-02-07|166.54 #2023-02-08|165.68 #2023-02-09|164.95 #2023-02-10|164.48 #2023-02-11|164.01 #2023-02-12|163.58 #2023-02-13|163.24 #2023-02-14|162.70 #2023-02-15|162.72 #2023-02-16|162.48 #2023-02-17|162.21 #2023-02-18|161.75 #2023-02-19|161.75 #2023-02-20|161.58 #2023-02-21|161.46 #2023-02-22|161.61 #2023-02-23|161.96 #2023-02-24|161.79 #2023-02-25|162.01 #2023-02-26|161.70 #2023-02-27|161.37 #2023-02-28|161.07 #2023-03-01|160.61 #2023-03-02|160.03 #2023-03-03|159.70 #2023-03-04|159.35 #2023-03-05|159.31 #2023-03-06|159.38 #2023-03-07|159.29 #2023-03-08|159.36 #2023-03-09|159.51 #2023-03-10|160.46 #2023-03-11|161.71 #2023-03-12|162.77 #2023-03-13|163.95 #2023-03-14|165.29 #2023-03-15|166.51 #2023-03-16|167.84 #2023-03-17|168.69 #2023-03-18|169.25 #2023-03-19|169.84 #2023-03-20|170.43 #2023-03-21|171.01 #2023-03-22|169.80 #2023-03-23|168.94 #2023-03-24|168.22 #2023-03-25|167.57 #2023-03-26|166.96 #2023-03-27|166.25 #2023-03-28|164.82 #2023-03-29|165.10 #2023-03-30|164.78 #2023-03-31|164.21 #2023-04-01|163.48 #2023-04-02|162.83 #2023-04-03|161.97 #2023-04-04|161.89 #2023-04-05|162.05 #2023-04-06|162.24 #2023-04-07|162.44 #2023-04-08|162.64 #2023-04-09|162.75 #2023-04-10|163.11 #2023-04-11|163.12 #2023-04-12|162.88 #2023-04-13|162.59 #2023-04-14|162.25 #2023-04-15|161.81 #2023-04-16|161.58 #2023-04-17|161.16 #2023-04-18|161.05 #2023-04-19|161.18 #2023-04-20|161.19 #2023-04-21|161.40 #2023-04-22|161.95 #2023-04-23|162.13 #2023-04-24|162.47 #2023-04-25|162.88 #2023-04-26|162.75 #2023-04-27|162.84 #2023-04-28|162.83 #2023-04-29|162.37 #2023-04-30|161.86 #2023-05-01|161.56 #2023-05-02|160.86 #2023-05-03|160.66 #2023-05-04|160.36 #2023-05-05|160.13 #2023-05-06|160.15 #2023-05-07|160.22 #2023-05-08|160.16 #2023-05-09|160.13 #2023-05-10|159.90 #2023-05-11|159.84 #2023-05-12|159.68 #2023-05-13|159.52 #2023-05-14|159.37 #2023-05-15|159.12 #2023-05-16|159.16 #2023-05-17|159.29 #2023-05-18|159.42 #2023-05-19|159.43 #2023-05-20|159.10 #2023-05-21|159.00 #2023-05-22|158.94 #2023-05-23|158.79 #2023-05-24|158.61 #2023-05-25|158.19 #2023-05-26|158.00 #2023-05-27|158.11 #2023-05-28|157.95 #2023-05-29|157.92 #2023-05-30|157.73 #2023-05-31|157.57 #2023-06-01|157.44 #2023-06-02|157.24 #2023-06-03|156.97 #2023-06-04|156.80 #2023-06-05|156.46 #2023-06-06|156.23 #2023-06-07|156.03 #2023-06-08|155.98 #2023-06-09|155.85 #2023-06-10|155.80 #2023-06-11|155.76 #2023-06-12|155.73 #2023-06-13|155.74 #2023-06-14|155.69 #2023-06-15|155.56 #2023-06-16|155.42 #2023-06-17|155.38 #2023-06-18|155.32 #2023-06-19|155.38 #2023-06-20|155.35 #2023-06-21|155.38 #2023-06-22|155.49 #2023-06-23|155.50 #2023-06-24|155.51 #2023-06-25|155.47 #2023-06-26|155.32 #2023-06-27|155.27 #2023-06-28|155.19 #2023-06-29|155.20 #2023-06-30|155.39 #2023-07-01|155.45 #2023-07-02|155.55 #2023-07-03|155.67 #2023-07-04|155.92 #2023-07-05|156.28 #2023-07-06|156.51 #2023-07-07|157.02 #2023-07-08|157.30 #2023-07-09|157.63 #2023-07-10|157.99 #2023-07-11|158.35 #2023-07-12|158.43 #2023-07-13|158.44 #2023-07-14|158.15 #2023-07-15|158.05 #2023-07-16|157.94 #2023-07-17|157.83 #2023-07-18|157.50 #2023-07-19|157.36 #2023-07-20|157.37 #2023-07-21|157.19 #2023-07-22|156.96 #2023-07-23|157.04 #2023-07-24|157.04 #2023-07-25|157.19 #2023-07-26|157.35 #2023-07-27|157.47 #2023-07-28|157.78 #2023-07-29|158.37 #2023-07-30|158.65 #2023-07-31|159.06 #2023-08-01|159.43 #2023-08-02|159.74 #2023-08-03|159.96 #2023-08-04|160.04 #2023-08-05|159.95 #2023-08-06|159.85 #2023-08-07|159.81 #2023-08-08|159.76 #2023-08-09|159.77 #2023-08-10|159.70 #2023-08-11|159.65 #2023-08-12|159.64 #2023-08-13|159.76 #2023-08-14|160.00 #2023-08-15|160.23 #2023-08-16|160.25 #2023-08-17|160.35 #2023-08-18|160.47 #2023-08-19|160.53 #2023-08-20|160.55 #2023-08-21|160.51 #2023-08-22|160.44 #2023-08-23|160.56 #2023-08-24|160.60 #2023-08-25|160.73 #2023-08-26|160.86 #2023-08-27|160.94 #2023-08-28|160.90 #2023-08-29|161.00 #2023-08-30|161.05 #2023-08-31|161.29 #2023-09-01|161.42 #2023-09-02|161.63 #2023-09-03|161.81 #2023-09-04|161.92 #2023-09-05|161.85 #2023-09-06|161.69 #2023-09-07|161.46 #2023-09-08|161.34 #2023-09-09|161.28 #2023-09-10|161.06 #2023-09-11|160.91 #2023-09-12|160.69 #2023-09-13|160.54 #2023-09-14|159.91 #2023-09-15|159.27 #2023-09-16|158.64 #2023-09-17|158.08 #2023-09-18|157.48 #2023-09-19|157.03 #2023-09-20|156.58 #2023-09-21|156.59 #2023-09-22|156.56 #2023-09-23|156.42 #2023-09-24|156.34 #2023-09-25|156.30 #2023-09-26|156.21 #2023-09-27|156.10 #2023-09-28|156.04 #2023-09-29|155.94 #2023-09-30|155.81 #2023-10-01|155.74 #2023-10-02|155.57 #2023-10-03|155.48 #2023-10-04|155.38 #2023-10-05|155.19 #2023-10-06|155.00 #2023-10-07|154.79 #2023-10-08|154.57 #2023-10-09|154.28 #2023-10-10|153.97 #2023-10-11|153.81 #2023-10-12|153.68 #2023-10-13|153.57 #2023-10-14|153.52 #2023-10-15|153.42 #2023-10-16|153.37 #2023-10-17|153.24 #2023-10-18|152.99 #2023-10-19|152.71 #2023-10-20|152.48 #2023-10-21|152.09 #2023-10-22|151.91 #2023-10-23|151.68 #2023-10-24|151.58 #2023-10-25|151.52 #2023-10-26|151.53 #2023-10-27|151.41 #2023-10-28|151.31 #2023-10-29|151.02 #2023-10-30|150.88 #2023-10-31|150.67 #2023-11-01|150.52 #2023-11-02|150.12 #2023-11-03|149.82 #2023-11-04|149.69 #2023-11-05|149.54 #2023-11-06|149.38 #2023-11-07|149.19 #2023-11-08|148.82 #2023-11-09|148.65 #2023-11-10|148.50 #2023-11-11|148.50 #2023-11-12|148.48 #2023-11-13|148.46 #2023-11-14|148.35 #2023-11-15|148.45 #2023-11-16|148.61 #2023-11-17|148.66 #2023-11-18|148.48 #2023-11-19|148.39 #2023-11-20|148.29 #2023-11-21|148.22 #2023-11-22|148.03 #2023-11-23|147.75 #2023-11-24|147.59 #2023-11-25|147.48 #2023-11-26|147.24 #2023-11-27|147.05 #2023-11-28|147.11 #2023-11-29|147.16 #2023-11-30|147.32 #2023-12-01|147.54 #2023-12-02|147.67 #2023-12-03|147.89 #2023-12-04|148.01 #2023-12-05|148.01 #2023-12-06|147.98 #2023-12-07|147.82 #2023-12-08|147.81 #2023-12-09|147.86 #2023-12-10|147.88 #2023-12-11|147.99 #2023-12-12|148.13 #2023-12-13|148.35 #2023-12-14|148.63 #2023-12-15|148.62 #2023-12-16|148.54 #2023-12-17|148.54 #2023-12-18|148.27 #2023-12-19|147.96 #2023-12-20|147.83 #2023-12-21|147.69 #2023-12-22|147.38 #2023-12-23|147.22 #2023-12-24|147.00 #2023-12-25|147.27 #2023-12-26|147.39 #2023-12-27|147.23 #2023-12-28|147.10 #2023-12-29|147.17 #2023-12-30|147.03 #2023-12-31|146.92 #2024-01-01|146.75 #2024-01-02|146.59 #2024-01-03|146.38 #2024-01-04|146.10 #2024-01-05|146.07 #2024-01-06|146.28 #2024-01-07|146.34 #2024-01-08|146.14 #2024-01-09|146.06 #2024-01-10|146.23 #2024-01-11|146.39 #2024-01-12|146.32 #2024-01-13|146.18 #2024-01-14|146.03 #2024-01-15|145.94 #2024-01-16|145.84 #2024-01-17|145.75 #2024-01-18|145.70 #2024-01-19|145.52 #2024-01-20|145.41 #2024-01-21|145.36 #2024-01-22|145.26 #2024-01-23|145.10 #2024-01-24|144.76 #2024-01-25|144.44 #2024-01-26|144.27 #2024-01-27|144.17 #2024-01-28|143.96 #2024-01-29|143.68 #2024-01-30|143.41 #2024-01-31|143.05 #2024-02-01|142.70 #2024-02-02|142.49 #2024-02-03|142.16 #2024-02-04|141.84 #2024-02-05|141.52 #2024-02-06|141.35 #2024-02-07|141.37 #2024-02-08|141.28 #2024-02-09|141.15 #2024-02-10|141.13 #2024-02-11|141.16 #2024-02-12|141.37 #2024-02-13|141.54 #2024-02-14|141.72 #2024-02-15|142.23 #2024-02-16|142.67 #2024-02-17|142.82 #2024-02-18|143.22 #2024-02-19|143.30 #2024-02-20|143.47 #2024-02-21|143.52 #2024-02-22|143.32 #2024-02-23|143.22 #2024-02-24|143.26 #2024-02-25|143.08 #2024-02-26|143.20 #2024-02-27|143.08 #2024-02-28|142.95 #2024-02-29|142.98 #2024-03-01|142.79 #2024-03-02|142.66 #2024-03-03|142.63 #2024-03-04|142.57 #2024-03-05|142.54 #2024-03-06|142.62 #2024-03-07|142.72 #2024-03-08|142.74 #2024-03-09|142.86 #2024-03-10|142.84 #2024-03-11|142.87 #2024-03-12|143.08 #2024-03-13|143.42 #2024-03-14|143.68 #2024-03-15|144.21 #2024-03-16|144.54 #2024-03-17|145.01 #2024-03-18|145.55 #2024-03-19|145.99 #2024-03-20|146.25 #2024-03-21|146.46 #2024-03-22|146.55 #2024-03-23|146.58 #2024-03-24|146.77 #2024-03-25|146.64 #2024-03-26|146.56 #2024-03-27|146.32 #2024-03-28|145.98 #2024-03-29|145.59 #2024-03-30|145.38 #2024-03-31|144.99 #2024-04-01|144.96 #2024-04-02|144.82 #2024-04-03|144.57 #2024-04-04|144.40 #2024-04-05|144.30 #2024-04-06|144.19 #2024-04-07|144.08 #2024-04-08|143.75 #2024-04-09|143.53 #2024-04-10|143.52 #2024-04-11|143.61 #2024-04-12|143.70 #2024-04-13|143.77 #2024-04-14|143.73 #2024-04-15|143.87 #2024-04-16|144.00 #2024-04-17|144.36 #2024-04-18|144.70 #2024-04-19|145.40 #2024-04-20|145.67 #2024-04-21|146.31 #2024-04-22|146.92 #2024-04-23|147.48 #2024-04-24|147.68 #2024-04-25|148.07 #2024-04-26|147.97 #2024-04-27|148.25 #2024-04-28|148.22 #2024-04-29|148.09 #2024-04-30|147.84 #2024-05-01|147.97 #2024-05-02|147.61 #2024-05-03|147.42 #2024-05-04|147.38 #2024-05-05|147.35 #2024-05-06|147.35 #2024-05-07|147.44 #2024-05-08|147.52 #2024-05-09|147.80 #2024-05-10|147.92 #2024-05-11|147.65 #2024-05-12|147.36 #2024-05-13|146.98 #2024-05-14|146.40 #2024-05-15|145.85 #2024-05-16|145.36 #2024-05-17|144.84 #2024-05-18|144.29 #2024-05-19|143.67 #2024-05-20|143.30 #2024-05-21|142.81 #2024-05-22|142.30 #2024-05-23|141.80 #2024-05-24|141.62 #2024-05-25|141.81 #2024-05-26|141.94 #2024-05-27|141.41 #2024-05-28|141.47 #2024-05-29|141.54 #2024-05-30|141.48 #2024-05-31|141.32 #2024-06-01|141.03 #2024-06-02|140.87 #2024-06-03|141.17 #2024-06-04|141.28 #2024-06-05|141.16 #2024-06-06|140.95 #2024-06-07|140.67 #2024-06-08|140.48 #2024-06-09|140.26 #2024-06-10|140.23 #2024-06-11|140.07 #2024-06-12|139.93 #2024-06-13|139.93 #2024-06-14|139.76 #2024-06-15|139.42 #2024-06-16|139.10 #2024-06-17|138.62 #2024-06-18|138.28 #2024-06-19|137.91 #2024-06-20|137.56 #2024-06-21|137.43 #2024-06-22|137.31 #2024-06-23|137.24 #2024-06-24|137.23 #2024-06-25|137.11 #2024-06-26|137.90 #2024-06-27|138.58 #2024-06-28|139.24 #2024-06-29|139.11 #2024-06-30|139.07 #2024-07-01|138.84 #2024-07-02|138.64 #2024-07-03|137.52 #2024-07-04|136.37 #2024-07-05|135.27 #2024-07-06|134.98 #2024-07-07|134.42 #2024-07-08|134.11 #2024-07-09|133.83 #2024-07-10|133.60 #2024-07-11|133.52 #2024-07-12|133.31 #2024-07-13|133.21 #2024-07-14|133.19 #2024-07-15|133.15 #2024-07-16|133.08 #2024-07-17|133.03 #2024-07-18|133.00 #2024-07-19|132.92 #2024-07-20|132.68 #2024-07-21|132.74 #2024-07-22|132.69 #2024-07-23|132.70 #2024-07-24|132.66 #2024-07-25|132.45 #2024-07-26|132.43 #2024-07-27|132.53 #2024-07-28|132.40 #2024-07-29|132.25 #2024-07-30|132.06 #2024-07-31|131.96 #2024-08-01|131.89 #2024-08-02|131.72 #2024-08-03|131.60 #2024-08-04|131.56 #2024-08-05|131.47 #2024-08-06|131.45 #2024-08-07|131.36 #2024-08-08|131.33 #2024-08-09|131.41 #2024-08-10|131.36 #2024-08-11|131.28 #2024-08-12|131.23 #2024-08-13|131.15 #2024-08-14|131.04 #2024-08-15|131.00 #2024-08-16|130.84 #2024-08-17|130.69 #2024-08-18|130.52 #2024-08-19|130.55 #2024-08-20|130.47 #2024-08-21|130.32 #2024-08-22|130.18 #2024-08-23|130.06 #2024-08-24|129.96 #2024-08-25|129.80 #2024-08-26|129.49 #2024-08-27|129.24 #2024-08-28|129.18 #2024-08-29|129.15 #2024-08-30|129.12 #2024-08-31|129.22 #2024-09-01|129.30 #2024-09-02|129.31 #2024-09-03|129.28 #2024-09-04|129.25 #2024-09-05|129.19 #2024-09-06|129.22 #2024-09-07|129.11 #2024-09-08|129.02 #2024-09-09|128.99 #2024-09-10|128.95 #2024-09-11|128.58 #2024-09-12|128.41 #2024-09-13|128.11 #2024-09-14|127.96 #2024-09-15|127.80 #2024-09-16|127.69 #2024-09-17|127.70 #2024-09-18|128.01 #2024-09-19|128.07 #2024-09-20|128.17 #2024-09-21|128.19 #2024-09-22|128.21 #2024-09-23|128.05 #2024-09-24|127.95 #2024-09-25|127.85 #2024-09-26|127.74 #2024-09-27|127.64 #2024-09-28|127.54 #2024-09-29|127.53 #2024-09-30|127.62 #2024-10-01|127.58 #2024-10-02|127.46 #2024-10-03|127.40 #2024-10-04|127.32 #2024-10-05|127.13 #2024-10-06|126.87 #2024-10-07|126.64 #2024-10-08|126.64 #2024-10-09|126.60 #2024-10-10|126.58 #2024-10-11|126.61 #2024-10-12|126.71 #2024-10-13|126.78 #2024-10-14|126.89 #2024-10-15|126.80 #2024-10-16|126.68 #2024-10-17|126.45 #2024-10-18|126.28 #2024-10-19|126.17 #2024-10-20|126.12 #2024-10-21|126.03 #2024-10-22|125.94 #2024-10-23|125.86 #2024-10-24|125.90 #2024-10-25|125.91 #2024-10-26|125.89 #2024-10-27|125.83 #2024-10-28|125.91 #2024-10-29|125.97 #2024-10-30|126.15 #2024-10-31|126.29 #2024-11-01|126.50 #2024-11-02|126.59 #2024-11-03|126.73 #2024-11-04|126.66 #2024-11-05|126.68 #2024-11-06|126.65 #2024-11-07|126.61 #2024-11-08|126.52 #2024-11-09|126.53 #2024-11-10|126.42 #2024-11-11|126.56 #2024-11-12|126.49 #2024-11-13|126.38 #2024-11-14|126.21 #2024-11-15|125.99 #2024-11-16|125.79 #2024-11-17|125.59 #2024-11-18|125.24 #2024-11-19|124.98 #2024-11-20|124.78 #2024-11-21|124.66 #2024-11-22|124.62 #2024-11-23|124.70 #2024-11-24|124.73 #2024-11-25|124.77 #2024-11-26|124.89 #2024-11-27|125.01 #2024-11-28|125.04 #2024-11-29|124.93 #2024-11-30|124.74 #2024-12-01|124.42 #2024-12-02|124.24 #2024-12-03|124.10 #2024-12-04|123.97 #2024-12-05|123.92 #2024-12-06|123.96 #2024-12-07|124.10 #2024-12-08|124.36 #2024-12-09|124.49 #2024-12-10|124.46 #2024-12-11|124.35 #2024-12-12|124.16 #2024-12-13|123.98 #2024-12-14|123.65 #2024-12-15|123.45 #2024-12-16|123.25 #2024-12-17|123.15 #2024-12-18|123.06 #2024-12-19|123.08 #2024-12-20|123.03 #2024-12-21|122.94 #2024-12-22|122.87 #2024-12-23|122.78 #2024-12-24|122.63 #2024-12-25|122.51 #2024-12-26|122.41 #2024-12-27|122.25 #2024-12-28|122.15 #2024-12-29|121.96 #2024-12-30|121.88 #2024-12-31|121.82 #2025-01-01|121.75 #2025-01-02|121.55 #2025-01-03|121.44 #2025-01-04|121.35 #2025-01-05|121.23 #2025-01-06|121.00 #2025-01-07|120.72 #2025-01-08|120.41 #2025-01-09|120.26 #2025-01-10|120.06 #2025-01-11|119.95 #2025-01-12|119.89 #2025-01-13|119.73 #2025-01-14|119.72 #2025-01-15|119.77 #2025-01-16|119.70 #2025-01-17|119.53 #2025-01-18|119.19 #2025-01-19|118.91 #2025-01-20|118.75 #2025-01-21|118.50 #2025-01-22|118.32 #2025-01-23|118.14 #2025-01-24|118.13 #2025-01-25|118.21 #2025-01-26|118.26 #2025-01-27|118.25 #2025-01-28|119.19 #2025-01-29|119.06 #2025-01-30|118.93 #2025-01-31|118.73 #2025-02-01|118.63 #2025-02-02|118.57 #2025-02-03|118.50 #2025-02-04|117.45 #2025-02-05|117.50 #2025-02-06|117.65 #2025-02-07|117.86 #2025-02-08|117.90 #2025-02-09|117.86 #2025-02-10|117.88 #2025-02-11|118.02 #2025-02-12|117.96 #2025-02-13|117.83 #2025-02-14|117.73 #2025-02-15|117.53 #2025-02-16|117.48 #2025-02-17|117.45 #2025-02-18|117.37 #2025-02-19|117.35 #2025-02-20|117.16 #2025-02-21|116.87 #2025-02-22|116.87 #2025-02-23|116.68 #2025-02-24|116.44 #2025-02-25|116.19 #2025-02-26|116.03 #2025-02-27|116.17 #2025-02-28|116.37 #2025-03-01|116.35 #2025-03-02|116.41 #2025-03-03|116.44 #2025-03-04|116.47 #2025-03-05|115.82 #2025-03-06|115.63 #2025-03-07|115.38 #2025-03-08|115.23 #2025-03-09|114.94 #2025-03-10|114.72 #2025-03-11|114.66 #2025-03-12|115.18 #2025-03-13|114.93 #2025-03-14|114.72 #2025-03-15|114.31 #2025-03-16|114.13 #2025-03-17|113.91 #2025-03-18|113.57 #2025-03-19|113.39 #2025-03-20|113.50 #2025-03-21|113.57 #2025-03-22|113.87 #2025-03-23|114.12 #2025-03-24|114.53 #2025-03-25|114.68 #2025-03-26|114.75 #2025-03-27|114.75 #2025-03-28|114.59 #2025-03-29|114.46 #2025-03-30|114.22 #2025-03-31|113.87 #2025-04-01|113.71 #2025-04-02|113.42 #2025-04-03|113.15 #2025-04-04|113.22 #2025-04-05|113.25 #2025-04-06|113.31 #2025-04-07|113.35 #2025-04-08|113.30 #2025-04-09|113.47 #2025-04-10|113.48 #2025-04-11|113.17 #2025-04-12|112.90 #2025-04-13|112.61 #2025-04-14|112.31 #2025-04-15|112.19 #2025-04-16|111.88 #2025-04-17|111.80 #2025-04-18|111.81 #2025-04-19|111.92 #2025-04-20|111.98 #2025-04-21|112.33 #2025-04-22|112.57 #2025-04-23|112.83 #2025-04-24|112.90 #2025-04-25|113.04 #2025-04-26|112.99 #2025-04-27|113.07 #2025-04-28|112.83 #2025-04-29|112.69 #2025-04-30|112.71 #2025-05-01|112.88 #2025-05-02|113.04 #2025-05-03|113.10 #2025-05-04|113.16 #2025-05-05|113.34 #2025-05-06|113.41 #2025-05-07|113.33 #2025-05-08|113.32 #2025-05-09|113.26 #2025-05-10|113.25 #2025-05-11|113.07 #2025-05-12|112.81 #2025-05-13|112.55 #2025-05-14|112.24 #2025-05-15|111.89 #2025-05-16|111.56 #2025-05-17|111.05 #2025-05-18|110.80 #2025-05-19|110.69 #2025-05-20|110.70 #2025-05-21|110.64 #2025-05-22|110.59 #2025-05-23|110.66 #2025-05-24|110.97 #2025-05-25|111.24 #2025-05-26|111.34 #2025-05-27|111.31 #2025-05-28|111.33 #2025-05-29|111.27 #2025-05-30|111.05 #2025-05-31|110.72 #2025-06-01|110.29 #2025-06-02|109.87 #2025-06-03|109.53 #2025-06-04|109.11 #2025-06-05|108.65 #2025-06-06|108.32 #2025-06-07|108.17 #2025-06-08|108.00 #2025-06-09|107.94 #2025-06-10|107.58 #2025-06-11|107.39 #2025-06-12|107.26 #2025-06-13|107.10 #2025-06-14|106.84 #2025-06-15|106.70 #2025-06-16|106.45 #2025-06-17|106.47 #2025-06-18|106.43 #2025-06-19|106.40 #2025-06-20|106.29 #2025-06-21|106.18 #2025-06-22|106.09 #2025-06-23|106.05 #2025-06-24|105.97 #2025-06-25|105.98 #2025-06-26|105.89 #2025-06-27|105.86 #2025-06-28|105.87 #2025-06-29|105.84 #2025-06-30|105.86 #2025-07-01|105.86 #2025-07-02|105.90 #2025-07-03|106.01 #2025-07-04|106.12 #2025-07-05|106.22 #2025-07-06|106.17 #2025-07-07|106.06 #2025-07-08|105.93 #2025-07-09|105.76 #2025-07-10|105.53 #2025-07-11|105.31 #2025-07-12|105.15 #2025-07-13|105.01 #2025-07-14|104.98 #2025-07-15|104.82 #2025-07-16|104.58 #2025-07-17|104.34 #2025-07-18|104.14 #2025-07-19|103.83 #2025-07-20|103.75 #2025-07-21|103.56 #2025-07-22|103.66 #2025-07-23|103.70 #2025-07-24|103.65 #2025-07-25|103.69 #2025-07-26|103.80 #2025-07-27|103.74 #2025-07-28|103.74 #2025-07-29|103.64 #2025-07-30|103.68 #2025-07-31|103.81 #2025-08-01|103.69 #2025-08-02|103.59 #2025-08-03|103.43 #2025-08-04|103.37 #2025-08-05|103.36 #2025-08-06|103.28 #2025-08-07|103.21 #2025-08-08|103.24 #2025-08-09|103.19 #2025-08-10|103.21 #2025-08-11|103.12 #2025-08-12|103.00 #2025-08-13|102.95 #2025-08-14|102.90 #2025-08-15|102.98 #2025-08-16|103.00 #2025-08-17|103.05 #2025-08-18|103.15 #2025-08-19|102.97 #2025-08-20|102.88 #2025-08-21|102.79 #2025-08-22|102.53 #2025-08-23|102.45 #2025-08-24|102.31 #2025-08-25|102.17 #2025-08-26|102.26 #2025-08-27|102.29 #2025-08-28|102.33 #2025-08-29|102.30 #2025-08-30|102.28 #2025-08-31|102.15 #2025-09-01|102.02 #2025-09-02|101.98 #2025-09-03|101.96 #2025-09-04|101.99 #2025-09-05|102.16 #2025-09-06|102.31 #2025-09-07|102.51 #2025-09-08|102.61 #2025-09-09|102.69 #2025-09-10|102.66 #2025-09-11|102.64 #2025-09-12|102.58 #2025-09-13|102.51 #2025-09-14|102.50 #2025-09-15|102.48 #2025-09-16|102.51 #2025-09-17|102.49 #2025-09-18|102.44 #2025-09-19|102.38 #2025-09-20|102.43 #2025-09-21|102.43 #2025-09-22|102.49 #2025-09-23|102.44 #2025-09-24|102.44 #2025-09-25|102.46 #2025-09-26|102.40 #2025-09-27|102.22 #2025-09-28|102.01 #2025-09-29|101.80 #2025-09-30|101.66 #2025-10-01|101.79 #2025-10-02|101.96 #2025-10-03|102.22 #2025-10-04|102.38 #2025-10-05|102.67 #2025-10-06|102.95 #2025-10-07|103.13 #2025-10-08|103.12 #2025-10-09|102.99 #2025-10-10|102.86 #2025-10-11|102.77 #2025-10-12|102.61 #2025-10-13|102.44 #2025-10-14|102.35 #2025-10-15|102.33 #2025-10-16|102.35 #2025-10-17|102.32 #2025-10-18|102.20 #2025-10-19|102.13 #2025-10-20|102.02 #2025-10-21|101.86 #2025-10-22|101.69 #2025-10-23|101.44 #2025-10-24|101.24 #2025-10-25|101.07 #2025-10-26|100.95 #2025-10-27|100.95 #2025-10-28|101.02 #2025-10-29|100.99 #2025-10-30|100.96 #2025-10-31|100.96 #2025-11-01|100.72 #2025-11-02|100.69 #2025-11-03|100.61 #2025-11-04|100.49 #2025-11-05|100.39 #2025-11-06|100.44 #2025-11-07|100.54 #2025-11-08|100.93 #2025-11-09|100.96 #2025-11-10|101.06 #2025-11-11|101.10 #2025-11-12|101.07 #2025-11-13|101.04 #2025-11-14|100.98 #2025-11-15|101.04 #2025-11-16|101.09 #2025-11-17|101.09 #2025-11-18|101.16 #2025-11-19|101.14 #2025-11-20|101.22 #2025-11-21|101.28 #2025-11-22|101.28 #2025-11-23|101.25 #2025-11-24|101.23 #2025-11-25|101.18 #2025-11-26|101.41 #2025-11-27|101.47 #2025-11-28|101.59 #2025-11-29|101.61 #2025-11-30|101.67 #2025-12-01|101.66 #2025-12-02|101.63 #2025-12-03|101.45 #2025-12-04|101.27 #2025-12-05|101.10 #2025-12-06|100.94 #2025-12-07|100.72 #2025-12-08|100.50 #2025-12-09|100.38 #2025-12-10|100.29 #2025-12-11|100.22 #2025-12-12| 99.94 #2025-12-13|100.01 #2025-12-14|100.16 #2025-12-15|100.37 #2025-12-16|100.50 #2025-12-17|100.64 #2025-12-18|100.80 #2025-12-19|101.03 #2025-12-20|100.91 #2025-12-21|100.86 #2025-12-22|100.84 #2025-12-23|100.90 #2025-12-24|100.93 #2025-12-25|100.88 #2025-12-26|100.88 #2025-12-27|100.86 #2025-12-28|100.81 #2025-12-29|100.83 #2025-12-30|100.73 #2025-12-31|100.71 #2026-01-01|100.48 #2026-01-02|100.27 #2026-01-03| 99.98 #2026-01-04| 99.55 #2026-01-05| 99.17 #2026-01-06| 99.04 #2026-01-07| 98.96 #2026-01-08| 99.16 #2026-01-09| 99.49 #2026-01-10| 99.88 #2026-01-11|100.40 #2026-01-12|100.78 #2026-01-13|100.94 #2026-01-14|101.13 #2026-01-15|101.40 #2026-01-16|101.63 #2026-01-17|101.95 #2026-01-18|102.20 #2026-01-19|102.37 #2026-01-20|102.74 #2026-01-21|103.07 #2026-01-22|103.56 #2026-01-23|103.99 #2026-01-24|104.37 #2026-01-25|104.68 #2026-01-26|104.88 #2026-01-27|104.73 #2026-01-28|104.55 #2026-01-29|104.08 #2026-01-30|103.54 #2026-01-31|102.97 #2026-02-01|102.55 #2026-02-02|102.08 #2026-02-03|102.04 #2026-02-04|101.80 #2026-02-05|101.73 #2026-02-06|101.83 #2026-02-07|101.93 #2026-02-08|101.89 #2026-02-09|102.11 #2026-02-10|102.16 #2026-02-11|102.34 #2026-02-12|102.45 #2026-02-13|102.56 #2026-02-14|102.74 #2026-02-15|103.01 #2026-02-16|103.21 #2026-02-17|103.40 #2026-02-18|103.66 #2026-02-19|104.00 #2026-02-20|104.31 #2026-02-21|104.55 #2026-02-22|104.79 #2026-02-23|104.97 #2026-02-24|105.03 #2026-02-25|105.06 #2026-02-26|104.97 #2026-02-27|104.88 #2026-02-28|104.74 #2026-03-01|104.58 #2026-03-02|104.48 #2026-03-03|104.46 #2026-03-04|104.50 #2026-03-05|104.64 #2026-03-06|104.65 #2026-03-07|104.71 #2026-03-08|104.81 #2026-03-09|104.87 #2026-03-10|104.87 #2026-03-11|104.43 #2026-03-12|103.87 #2026-03-13|103.45 #2026-03-14|102.88 #2026-03-15|102.31 #2026-03-16|101.75 #2026-03-17|101.09 #2026-03-18|100.80 #2026-03-19|100.28 #2026-03-20| 99.73 #2026-03-21| 99.23 #2026-03-22| 98.67 #2026-03-23| 98.38 #2026-03-24| 98.31 #2026-03-25| 98.05 #2026-03-26| 97.97 #2026-03-27| 97.80 #2026-03-28| 97.62 #2026-03-29| 97.46 #2026-03-30| 97.12 #2026-03-31| 96.66 #2026-04-01| 96.32 #2026-04-02| 96.28 #2026-04-03| 96.14 #2026-04-04| 96.18 #2026-04-05| 96.20 #2026-04-06| 96.16 #2026-04-07| 95.86 #2026-04-08| 95.58 #2026-04-09| 95.21 #2026-04-10| 94.89 #2026-04-11| 94.45 #2026-04-12| 94.14 #2026-04-13| 93.87 #2026-04-14| 93.82 #2026-04-15| 93.83 #2026-04-16| 93.92 #2026-04-17| 94.08 #2026-04-18| 94.29 #2026-04-19| 94.67 #2026-04-20| 94.97 #2026-04-21| 95.44 #2026-04-22| 96.05 #2026-04-23| 96.48 #2026-04-24| 96.91 #2026-04-25| 97.31 #2026-04-26| 97.47 #2026-04-27| 97.72 #2026-04-28| 97.84 #2026-04-29| 97.77 #2026-04-30| 97.72 #2026-05-01| 97.66 #2026-05-02| 97.35 #2026-05-03| 97.07 #2026-05-04| 96.88 #2026-05-05| 96.90 #2026-05-06| 96.98 #2026-05-07| 97.08 #2026-05-08| 97.21 #2026-05-09| 97.54 #2026-05-10| 97.80 #2026-05-11| 98.02 #2026-05-12| 98.25 #2026-05-13| 98.41 #2026-05-14| 98.45 #2026-05-15| 98.34 #2026-05-16| 98.18 #2026-05-17| 98.07 #2026-05-18| 97.88 #2026-05-19| 97.38 #2026-05-20| 97.05 #2026-05-21| 96.78 #2026-05-22| 96.48 #2026-05-23| 96.37 #2026-05-24| 96.31 #2026-05-25| 96.16 #2026-05-26| 95.70 #2026-05-27| 95.21 #2026-05-28| 94.63 #2026-05-29| 94.18 #2026-05-30| 93.83 #2026-05-31| 93.53 #2026-06-01| 93.16 #2026-06-02| 93.22 #2026-06-03| 93.26 #2026-06-04| 93.33 #2026-06-05| 93.49 #2026-06-06| 93.72 #2026-06-07| 93.88 #2026-06-08| 93.93 #2026-06-09| 94.02 #2026-06-10| 93.94 #2026-06-11| 94.08 #2026-06-12| 94.16 #2026-06-13| 94.08 #2026-06-14| 93.98 #2026-06-15| 94.11 #2026-06-16| 94.10 #2026-06-17| 94.31 #2026-06-18| 94.15 #2026-06-19| 94.07 #2026-06-20| 93.98 #2026-06-21| 93.86 #2026-06-22| 93.72 #2026-06-23| 93.49 #2026-06-24| 93.17 #2026-06-25| 93.06 #2026-06-26| 92.78 #2026-06-27| 92.49 #2026-06-28| 92.20 #2026-06-29| 91.95 #2026-06-30| 91.89 #2026-07-01| 91.64 #2026-07-02| 91.47 #2026-07-03| 91.48 #2026-07-04| 91.57 #2026-07-05| 91.68 #2026-07-06| 91.65 #2026-07-07| 91.56 #2026-07-08| 91.63 #2026-07-09| 91.59 #2026-07-10| 91.31 #2026-07-11| 91.19 #2026-07-12| 91.15 #2026-07-13| 91.22 #2026-07-14| 91.28 #2026-07-15| 91.08 #2026-07-16| 90.83 #2026-07-17| 90.70 #2026-07-18| 90.48 #2026-07-19| 90.24 #2026-07-20| 90.09 #2026-07-21| 89.96 #2026-07-22| 90.10 #2026-07-23| 90.27 #2026-07-24| 90.41 #2026-07-25| 90.51 #2026-07-26| 90.71 #2026-07-27| 90.81 #2026-07-28| 90.94 #2026-07-29| 90.99 #2026-07-30| 91.04 #2026-07-31| 91.02 #2026-08-01| 91.00 #2026-08-02| 90.78 #2026-08-03| 90.59 #2026-08-04| 90.50 #2026-08-05| 90.50 #2026-08-06| 90.36 #2026-08-07| 90.45 #2026-08-08| 90.46 #2026-08-09| 90.54 #2026-08-10| 90.55 #2026-08-11| 90.50 #2026-08-12| 90.37 #2026-08-13| 90.45 #2026-08-14| 90.47

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy