Table Data - Management Job Postings on Indeed in France

Title Management Job Postings on Indeed in France
Series ID IHLIDXFRTPMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-02-27
Last Updated 2026-03-04 10:10 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.80
2020-02-03 99.58
2020-02-04 99.30
2020-02-05 99.29
2020-02-06 99.23
2020-02-07 99.13
2020-02-08 98.91
2020-02-09 98.71
2020-02-10 98.58
2020-02-11 98.40
2020-02-12 98.25
2020-02-13 98.21
2020-02-14 98.19
2020-02-15 98.19
2020-02-16 98.21
2020-02-17 98.16
2020-02-18 97.85
2020-02-19 97.50
2020-02-20 97.16
2020-02-21 96.71
2020-02-22 96.33
2020-02-23 95.95
2020-02-24 95.59
2020-02-25 95.49
2020-02-26 95.46
2020-02-27 95.47
2020-02-28 95.57
2020-02-29 95.61
2020-03-01 95.70
2020-03-02 95.75
2020-03-03 95.84
2020-03-04 95.87
2020-03-05 95.81
2020-03-06 95.73
2020-03-07 95.62
2020-03-08 95.43
2020-03-09 95.26
2020-03-10 95.21
2020-03-11 95.11
2020-03-12 95.12
2020-03-13 95.15
2020-03-14 95.37
2020-03-15 95.55
2020-03-16 95.64
2020-03-17 95.57
2020-03-18 95.34
2020-03-19 95.02
2020-03-20 94.63
2020-03-21 93.91
2020-03-22 93.21
2020-03-23 92.62
2020-03-24 91.91
2020-03-25 90.66
2020-03-26 89.17
2020-03-27 87.68
2020-03-28 86.06
2020-03-29 84.41
2020-03-30 82.68
2020-03-31 81.00
2020-04-01 80.03
2020-04-02 79.34
2020-04-03 78.31
2020-04-04 77.66
2020-04-05 77.10
2020-04-06 76.48
2020-04-07 75.71
2020-04-08 74.85
2020-04-09 74.07
2020-04-10 73.41
2020-04-11 72.41
2020-04-12 71.36
2020-04-13 70.46
2020-04-14 69.76
2020-04-15 69.20
2020-04-16 68.51
2020-04-17 68.08
2020-04-18 67.85
2020-04-19 67.84
2020-04-20 67.82
2020-04-21 67.97
2020-04-22 68.04
2020-04-23 68.08
2020-04-24 68.15
2020-04-25 68.21
2020-04-26 67.97
2020-04-27 67.87
2020-04-28 67.56
2020-04-29 67.25
2020-04-30 67.04
2020-05-01 66.86
2020-05-02 66.72
2020-05-03 66.58
2020-05-04 66.38
2020-05-05 66.23
2020-05-06 66.01
2020-05-07 65.72
2020-05-08 65.36
2020-05-09 65.00
2020-05-10 64.80
2020-05-11 64.49
2020-05-12 64.15
2020-05-13 63.82
2020-05-14 63.43
2020-05-15 63.18
2020-05-16 62.76
2020-05-17 62.28
2020-05-18 61.81
2020-05-19 61.53
2020-05-20 61.28
2020-05-21 61.25
2020-05-22 61.08
2020-05-23 61.08
2020-05-24 61.09
2020-05-25 61.27
2020-05-26 61.19
2020-05-27 61.02
2020-05-28 60.80
2020-05-29 60.60
2020-05-30 60.48
2020-05-31 60.39
2020-06-01 60.18
2020-06-02 60.02
2020-06-03 60.03
2020-06-04 59.96
2020-06-05 59.94
2020-06-06 59.92
2020-06-07 59.89
2020-06-08 59.78
2020-06-09 59.77
2020-06-10 59.75
2020-06-11 59.83
2020-06-12 59.87
2020-06-13 59.76
2020-06-14 59.72
2020-06-15 59.74
2020-06-16 59.71
2020-06-17 59.63
2020-06-18 59.46
2020-06-19 59.25
2020-06-20 59.15
2020-06-21 59.04
2020-06-22 58.93
2020-06-23 58.85
2020-06-24 58.77
2020-06-25 58.83
2020-06-26 58.91
2020-06-27 58.92
2020-06-28 58.92
2020-06-29 58.89
2020-06-30 59.05
2020-07-01 59.22
2020-07-02 59.36
2020-07-03 59.63
2020-07-04 59.98
2020-07-05 60.28
2020-07-06 60.58
2020-07-07 60.67
2020-07-08 60.89
2020-07-09 61.05
2020-07-10 61.06
2020-07-11 60.93
2020-07-12 60.92
2020-07-13 60.92
2020-07-14 60.85
2020-07-15 60.75
2020-07-16 60.60
2020-07-17 60.46
2020-07-18 60.48
2020-07-19 60.41
2020-07-20 60.49
2020-07-21 60.68
2020-07-22 60.93
2020-07-23 61.26
2020-07-24 61.58
2020-07-25 61.87
2020-07-26 62.24
2020-07-27 62.56
2020-07-28 62.84
2020-07-29 63.11
2020-07-30 63.26
2020-07-31 63.55
2020-08-01 63.86
2020-08-02 64.05
2020-08-03 64.20
2020-08-04 64.44
2020-08-05 64.92
2020-08-06 65.69
2020-08-07 66.30
2020-08-08 66.97
2020-08-09 67.76
2020-08-10 68.37
2020-08-11 68.90
2020-08-12 69.19
2020-08-13 69.49
2020-08-14 69.76
2020-08-15 69.91
2020-08-16 70.19
2020-08-17 70.61
2020-08-18 71.08
2020-08-19 71.41
2020-08-20 71.59
2020-08-21 71.80
2020-08-22 72.07
2020-08-23 72.11
2020-08-24 72.18
2020-08-25 72.26
2020-08-26 72.23
2020-08-27 72.29
2020-08-28 72.28
2020-08-29 72.30
2020-08-30 72.36
2020-08-31 72.29
2020-09-01 72.24
2020-09-02 72.36
2020-09-03 72.34
2020-09-04 72.47
2020-09-05 72.57
2020-09-06 72.73
2020-09-07 72.90
2020-09-08 72.98
2020-09-09 73.09
2020-09-10 73.23
2020-09-11 73.36
2020-09-12 73.47
2020-09-13 73.50
2020-09-14 73.55
2020-09-15 73.59
2020-09-16 73.67
2020-09-17 73.71
2020-09-18 73.80
2020-09-19 73.96
2020-09-20 74.20
2020-09-21 74.36
2020-09-22 74.64
2020-09-23 74.82
2020-09-24 74.97
2020-09-25 75.13
2020-09-26 75.24
2020-09-27 75.30
2020-09-28 75.52
2020-09-29 75.67
2020-09-30 75.84
2020-10-01 76.09
2020-10-02 76.30
2020-10-03 76.60
2020-10-04 76.82
2020-10-05 76.92
2020-10-06 77.10
2020-10-07 77.26
2020-10-08 77.45
2020-10-09 77.51
2020-10-10 77.48
2020-10-11 77.58
2020-10-12 77.77
2020-10-13 77.83
2020-10-14 77.86
2020-10-15 77.99
2020-10-16 78.11
2020-10-17 78.28
2020-10-18 78.48
2020-10-19 78.44
2020-10-20 78.54
2020-10-21 78.89
2020-10-22 78.99
2020-10-23 79.03
2020-10-24 79.15
2020-10-25 79.06
2020-10-26 79.28
2020-10-27 79.45
2020-10-28 79.32
2020-10-29 79.29
2020-10-30 79.27
2020-10-31 79.15
2020-11-01 79.08
2020-11-02 79.02
2020-11-03 78.92
2020-11-04 78.81
2020-11-05 78.72
2020-11-06 78.63
2020-11-07 78.58
2020-11-08 78.58
2020-11-09 78.46
2020-11-10 78.32
2020-11-11 78.21
2020-11-12 78.11
2020-11-13 77.88
2020-11-14 77.43
2020-11-15 77.15
2020-11-16 76.89
2020-11-17 76.67
2020-11-18 76.62
2020-11-19 76.45
2020-11-20 76.59
2020-11-21 76.84
2020-11-22 76.97
2020-11-23 77.11
2020-11-24 77.23
2020-11-25 77.24
2020-11-26 77.40
2020-11-27 77.46
2020-11-28 77.65
2020-11-29 77.77
2020-11-30 77.88
2020-12-01 77.98
2020-12-02 78.05
2020-12-03 78.15
2020-12-04 78.20
2020-12-05 78.31
2020-12-06 78.45
2020-12-07 78.62
2020-12-08 78.59
2020-12-09 78.78
2020-12-10 78.90
2020-12-11 79.18
2020-12-12 79.16
2020-12-13 79.13
2020-12-14 79.23
2020-12-15 79.37
2020-12-16 79.39
2020-12-17 79.34
2020-12-18 79.32
2020-12-19 79.49
2020-12-20 79.66
2020-12-21 79.65
2020-12-22 79.72
2020-12-23 79.79
2020-12-24 79.97
2020-12-25 80.09
2020-12-26 79.99
2020-12-27 80.02
2020-12-28 80.24
2020-12-29 80.48
2020-12-30 80.65
2020-12-31 80.89
2021-01-01 81.13
2021-01-02 81.51
2021-01-03 81.81
2021-01-04 81.91
2021-01-05 81.99
2021-01-06 82.21
2021-01-07 82.28
2021-01-08 82.29
2021-01-09 82.48
2021-01-10 82.50
2021-01-11 82.61
2021-01-12 82.77
2021-01-13 82.88
2021-01-14 83.10
2021-01-15 83.30
2021-01-16 83.42
2021-01-17 83.59
2021-01-18 83.64
2021-01-19 83.79
2021-01-20 83.85
2021-01-21 83.87
2021-01-22 83.95
2021-01-23 84.00
2021-01-24 84.17
2021-01-25 84.38
2021-01-26 84.47
2021-01-27 84.53
2021-01-28 84.66
2021-01-29 84.58
2021-01-30 84.47
2021-01-31 84.39
2021-02-01 84.43
2021-02-02 84.44
2021-02-03 84.46
2021-02-04 84.40
2021-02-05 84.41
2021-02-06 84.40
2021-02-07 84.35
2021-02-08 84.13
2021-02-09 83.87
2021-02-10 83.73
2021-02-11 83.57
2021-02-12 83.59
2021-02-13 83.64
2021-02-14 83.71
2021-02-15 83.82
2021-02-16 83.93
2021-02-17 83.96
2021-02-18 84.14
2021-02-19 84.08
2021-02-20 83.89
2021-02-21 83.70
2021-02-22 83.57
2021-02-23 83.52
2021-02-24 83.47
2021-02-25 83.32
2021-02-26 83.32
2021-02-27 83.48
2021-02-28 83.64
2021-03-01 83.70
2021-03-02 83.82
2021-03-03 84.04
2021-03-04 84.17
2021-03-05 84.34
2021-03-06 84.42
2021-03-07 84.50
2021-03-08 84.60
2021-03-09 84.62
2021-03-10 84.60
2021-03-11 85.01
2021-03-12 85.10
2021-03-13 85.35
2021-03-14 85.50
2021-03-15 85.63
2021-03-16 86.38
2021-03-17 87.07
2021-03-18 87.51
2021-03-19 88.25
2021-03-20 88.95
2021-03-21 89.72
2021-03-22 90.46
2021-03-23 90.31
2021-03-24 90.31
2021-03-25 89.98
2021-03-26 89.63
2021-03-27 89.31
2021-03-28 88.77
2021-03-29 88.34
2021-03-30 88.19
2021-03-31 88.03
2021-04-01 88.00
2021-04-02 88.01
2021-04-03 87.66
2021-04-04 87.73
2021-04-05 87.80
2021-04-06 87.75
2021-04-07 87.50
2021-04-08 87.27
2021-04-09 87.15
2021-04-10 87.06
2021-04-11 86.50
2021-04-12 86.10
2021-04-13 85.80
2021-04-14 85.50
2021-04-15 85.36
2021-04-16 85.07
2021-04-17 85.20
2021-04-18 85.50
2021-04-19 85.90
2021-04-20 86.24
2021-04-21 86.94
2021-04-22 87.67
2021-04-23 88.36
2021-04-24 88.93
2021-04-25 89.53
2021-04-26 89.66
2021-04-27 89.99
2021-04-28 90.03
2021-04-29 89.98
2021-04-30 90.06
2021-05-01 90.16
2021-05-02 90.43
2021-05-03 90.86
2021-05-04 91.30
2021-05-05 91.80
2021-05-06 92.36
2021-05-07 92.86
2021-05-08 93.32
2021-05-09 93.82
2021-05-10 94.33
2021-05-11 94.75
2021-05-12 95.14
2021-05-13 95.50
2021-05-14 95.47
2021-05-15 95.46
2021-05-16 95.18
2021-05-17 94.84
2021-05-18 94.53
2021-05-19 94.35
2021-05-20 94.30
2021-05-21 94.54
2021-05-22 94.79
2021-05-23 95.23
2021-05-24 95.83
2021-05-25 96.36
2021-05-26 96.60
2021-05-27 96.69
2021-05-28 96.91
2021-05-29 97.10
2021-05-30 97.31
2021-05-31 97.48
2021-06-01 97.70
2021-06-02 98.03
2021-06-03 98.41
2021-06-04 98.75
2021-06-05 99.17
2021-06-06 99.53
2021-06-07 99.78
2021-06-08 100.00
2021-06-09 100.31
2021-06-10 100.52
2021-06-11 100.72
2021-06-12 100.90
2021-06-13 101.06
2021-06-14 101.38
2021-06-15 101.78
2021-06-16 102.25
2021-06-17 102.76
2021-06-18 103.17
2021-06-19 103.46
2021-06-20 103.72
2021-06-21 103.95
2021-06-22 104.05
2021-06-23 104.03
2021-06-24 104.02
2021-06-25 104.13
2021-06-26 104.23
2021-06-27 104.38
2021-06-28 104.61
2021-06-29 104.88
2021-06-30 105.17
2021-07-01 105.46
2021-07-02 105.75
2021-07-03 106.02
2021-07-04 106.28
2021-07-05 106.35
2021-07-06 106.45
2021-07-07 106.49
2021-07-08 106.62
2021-07-09 106.63
2021-07-10 106.66
2021-07-11 106.69
2021-07-12 106.82
2021-07-13 106.95
2021-07-14 107.24
2021-07-15 107.27
2021-07-16 107.44
2021-07-17 107.70
2021-07-18 108.08
2021-07-19 108.53
2021-07-20 108.95
2021-07-21 109.20
2021-07-22 109.67
2021-07-23 109.97
2021-07-24 110.23
2021-07-25 110.44
2021-07-26 110.44
2021-07-27 110.29
2021-07-28 110.21
2021-07-29 110.02
2021-07-30 109.87
2021-07-31 109.67
2021-08-01 109.35
2021-08-02 109.19
2021-08-03 109.12
2021-08-04 109.09
2021-08-05 109.00
2021-08-06 109.03
2021-08-07 109.11
2021-08-08 109.21
2021-08-09 109.07
2021-08-10 109.18
2021-08-11 109.26
2021-08-12 109.42
2021-08-13 109.58
2021-08-14 109.57
2021-08-15 109.68
2021-08-16 110.13
2021-08-17 110.31
2021-08-18 110.53
2021-08-19 110.75
2021-08-20 111.02
2021-08-21 111.47
2021-08-22 111.85
2021-08-23 112.05
2021-08-24 112.34
2021-08-25 112.62
2021-08-26 112.96
2021-08-27 113.25
2021-08-28 113.58
2021-08-29 113.87
2021-08-30 114.21
2021-08-31 114.47
2021-09-01 114.66
2021-09-02 114.76
2021-09-03 114.80
2021-09-04 114.79
2021-09-05 114.86
2021-09-06 114.81
2021-09-07 114.91
2021-09-08 115.06
2021-09-09 115.18
2021-09-10 115.28
2021-09-11 115.47
2021-09-12 115.56
2021-09-13 115.75
2021-09-14 115.80
2021-09-15 115.91
2021-09-16 115.99
2021-09-17 116.14
2021-09-18 116.26
2021-09-19 116.45
2021-09-20 116.65
2021-09-21 116.76
2021-09-22 116.89
2021-09-23 117.04
2021-09-24 117.11
2021-09-25 117.18
2021-09-26 117.27
2021-09-27 117.29
2021-09-28 117.49
2021-09-29 117.51
2021-09-30 117.64
2021-10-01 117.58
2021-10-02 117.54
2021-10-03 117.28
2021-10-04 117.15
2021-10-05 117.13
2021-10-06 117.20
2021-10-07 117.18
2021-10-08 117.53
2021-10-09 117.82
2021-10-10 118.22
2021-10-11 118.54
2021-10-12 118.67
2021-10-13 118.84
2021-10-14 119.03
2021-10-15 119.17
2021-10-16 119.30
2021-10-17 119.64
2021-10-18 119.89
2021-10-19 120.28
2021-10-20 120.62
2021-10-21 121.12
2021-10-22 121.42
2021-10-23 121.82
2021-10-24 121.98
2021-10-25 122.31
2021-10-26 122.59
2021-10-27 122.86
2021-10-28 123.10
2021-10-29 123.51
2021-10-30 123.90
2021-10-31 124.31
2021-11-01 124.71
2021-11-02 124.97
2021-11-03 125.13
2021-11-04 125.21
2021-11-05 125.26
2021-11-06 125.23
2021-11-07 125.26
2021-11-08 125.14
2021-11-09 125.25
2021-11-10 125.47
2021-11-11 125.78
2021-11-12 125.87
2021-11-13 125.79
2021-11-14 125.79
2021-11-15 125.87
2021-11-16 125.95
2021-11-17 125.98
2021-11-18 125.89
2021-11-19 126.12
2021-11-20 126.29
2021-11-21 126.48
2021-11-22 126.63
2021-11-23 126.64
2021-11-24 126.68
2021-11-25 126.61
2021-11-26 126.41
2021-11-27 126.34
2021-11-28 126.09
2021-11-29 126.01
2021-11-30 125.97
2021-12-01 126.01
2021-12-02 126.16
2021-12-03 126.28
2021-12-04 126.60
2021-12-05 126.91
2021-12-06 127.08
2021-12-07 127.32
2021-12-08 127.38
2021-12-09 127.44
2021-12-10 127.59
2021-12-11 127.60
2021-12-12 127.73
2021-12-13 127.88
2021-12-14 127.94
2021-12-15 128.14
2021-12-16 128.25
2021-12-17 128.32
2021-12-18 128.52
2021-12-19 128.79
2021-12-20 128.96
2021-12-21 129.16
2021-12-22 129.33
2021-12-23 129.56
2021-12-24 129.85
2021-12-25 130.02
2021-12-26 130.14
2021-12-27 130.50
2021-12-28 130.65
2021-12-29 130.83
2021-12-30 130.98
2021-12-31 130.99
2022-01-01 130.91
2022-01-02 130.83
2022-01-03 130.59
2022-01-04 130.57
2022-01-05 130.46
2022-01-06 130.28
2022-01-07 130.43
2022-01-08 130.69
2022-01-09 130.81
2022-01-10 130.94
2022-01-11 130.95
2022-01-12 131.03
2022-01-13 131.31
2022-01-14 131.26
2022-01-15 131.21
2022-01-16 131.23
2022-01-17 131.19
2022-01-18 131.35
2022-01-19 131.54
2022-01-20 131.64
2022-01-21 131.85
2022-01-22 132.01
2022-01-23 132.21
2022-01-24 132.40
2022-01-25 132.65
2022-01-26 132.84
2022-01-27 133.15
2022-01-28 133.60
2022-01-29 134.14
2022-01-30 134.70
2022-01-31 135.51
2022-02-01 135.96
2022-02-02 136.65
2022-02-03 137.37
2022-02-04 137.99
2022-02-05 138.57
2022-02-06 139.15
2022-02-07 139.49
2022-02-08 139.83
2022-02-09 140.00
2022-02-10 139.43
2022-02-11 138.84
2022-02-12 138.24
2022-02-13 137.57
2022-02-14 136.80
2022-02-15 136.19
2022-02-16 135.50
2022-02-17 135.53
2022-02-18 135.43
2022-02-19 135.47
2022-02-20 135.70
2022-02-21 136.19
2022-02-22 136.63
2022-02-23 137.13
2022-02-24 137.53
2022-02-25 138.05
2022-02-26 138.43
2022-02-27 138.63
2022-02-28 138.68
2022-03-01 138.85
2022-03-02 139.00
2022-03-03 139.20
2022-03-04 139.33
2022-03-05 139.46
2022-03-06 139.63
2022-03-07 139.87
2022-03-08 140.01
2022-03-09 140.16
2022-03-10 140.26
2022-03-11 140.40
2022-03-12 140.63
2022-03-13 140.90
2022-03-14 140.92
2022-03-15 140.92
2022-03-16 140.87
2022-03-17 140.89
2022-03-18 140.82
2022-03-19 140.74
2022-03-20 140.66
2022-03-21 140.80
2022-03-22 141.18
2022-03-23 141.92
2022-03-24 142.92
2022-03-25 143.69
2022-03-26 144.36
2022-03-27 144.70
2022-03-28 145.14
2022-03-29 145.34
2022-03-30 145.27
2022-03-31 144.90
2022-04-01 144.90
2022-04-02 145.14
2022-04-03 145.27
2022-04-04 145.42
2022-04-05 145.32
2022-04-06 145.08
2022-04-07 144.75
2022-04-08 144.45
2022-04-09 144.00
2022-04-10 143.81
2022-04-11 143.41
2022-04-12 143.39
2022-04-13 143.51
2022-04-14 143.68
2022-04-15 143.83
2022-04-16 143.95
2022-04-17 144.23
2022-04-18 144.57
2022-04-19 144.76
2022-04-20 144.70
2022-04-21 144.81
2022-04-22 144.70
2022-04-23 144.67
2022-04-24 144.63
2022-04-25 144.59
2022-04-26 144.48
2022-04-27 144.75
2022-04-28 144.87
2022-04-29 145.20
2022-04-30 145.46
2022-05-01 145.71
2022-05-02 146.13
2022-05-03 146.47
2022-05-04 146.97
2022-05-05 147.54
2022-05-06 148.14
2022-05-07 148.42
2022-05-08 148.81
2022-05-09 149.20
2022-05-10 149.65
2022-05-11 149.64
2022-05-12 149.40
2022-05-13 148.86
2022-05-14 148.86
2022-05-15 148.86
2022-05-16 148.70
2022-05-17 148.56
2022-05-18 148.68
2022-05-19 149.11
2022-05-20 149.82
2022-05-21 150.12
2022-05-22 150.50
2022-05-23 150.97
2022-05-24 151.69
2022-05-25 152.45
2022-05-26 152.94
2022-05-27 153.03
2022-05-28 153.09
2022-05-29 152.97
2022-05-30 152.77
2022-05-31 152.43
2022-06-01 151.90
2022-06-02 151.28
2022-06-03 151.12
2022-06-04 151.15
2022-06-05 151.07
2022-06-06 150.97
2022-06-07 150.66
2022-06-08 150.45
2022-06-09 150.38
2022-06-10 150.44
2022-06-11 150.38
2022-06-12 150.39
2022-06-13 150.51
2022-06-14 150.84
2022-06-15 151.20
2022-06-16 151.64
2022-06-17 151.97
2022-06-18 152.23
2022-06-19 152.65
2022-06-20 152.79
2022-06-21 153.02
2022-06-22 153.21
2022-06-23 153.31
2022-06-24 153.01
2022-06-25 152.86
2022-06-26 152.60
2022-06-27 152.59
2022-06-28 152.54
2022-06-29 152.53
2022-06-30 152.89
2022-07-01 153.47
2022-07-02 154.10
2022-07-03 154.56
2022-07-04 154.95
2022-07-05 155.24
2022-07-06 155.34
2022-07-07 155.04
2022-07-08 154.87
2022-07-09 154.90
2022-07-10 156.28
2022-07-11 157.76
2022-07-12 159.21
2022-07-13 160.76
2022-07-14 161.97
2022-07-15 162.32
2022-07-16 162.27
2022-07-17 161.05
2022-07-18 159.52
2022-07-19 158.04
2022-07-20 156.48
2022-07-21 155.25
2022-07-22 154.93
2022-07-23 154.45
2022-07-24 154.24
2022-07-25 154.14
2022-07-26 154.07
2022-07-27 154.13
2022-07-28 154.17
2022-07-29 153.92
2022-07-30 154.08
2022-07-31 153.92
2022-08-01 153.97
2022-08-02 153.96
2022-08-03 153.83
2022-08-04 153.79
2022-08-05 153.88
2022-08-06 153.85
2022-08-07 153.82
2022-08-08 153.81
2022-08-09 153.96
2022-08-10 154.04
2022-08-11 154.10
2022-08-12 154.21
2022-08-13 154.16
2022-08-14 154.41
2022-08-15 154.59
2022-08-16 154.59
2022-08-17 154.64
2022-08-18 154.70
2022-08-19 154.60
2022-08-20 154.71
2022-08-21 154.60
2022-08-22 154.45
2022-08-23 154.41
2022-08-24 154.46
2022-08-25 154.59
2022-08-26 154.80
2022-08-27 154.96
2022-08-28 155.08
2022-08-29 155.03
2022-08-30 154.99
2022-08-31 154.97
2022-09-01 154.81
2022-09-02 154.79
2022-09-03 154.81
2022-09-04 154.73
2022-09-05 154.77
2022-09-06 154.76
2022-09-07 154.69
2022-09-08 154.77
2022-09-09 154.54
2022-09-10 154.57
2022-09-11 154.69
2022-09-12 154.80
2022-09-13 154.96
2022-09-14 155.19
2022-09-15 155.27
2022-09-16 155.50
2022-09-17 155.52
2022-09-18 155.41
2022-09-19 155.31
2022-09-20 155.01
2022-09-21 154.78
2022-09-22 154.59
2022-09-23 154.60
2022-09-24 154.61
2022-09-25 154.77
2022-09-26 154.93
2022-09-27 155.35
2022-09-28 155.60
2022-09-29 155.96
2022-09-30 156.12
2022-10-01 156.29
2022-10-02 156.49
2022-10-03 156.75
2022-10-04 156.95
2022-10-05 157.21
2022-10-06 157.41
2022-10-07 157.63
2022-10-08 157.82
2022-10-09 157.93
2022-10-10 158.05
2022-10-11 158.08
2022-10-12 158.15
2022-10-13 158.23
2022-10-14 158.31
2022-10-15 158.35
2022-10-16 158.54
2022-10-17 158.61
2022-10-18 158.82
2022-10-19 159.11
2022-10-20 159.32
2022-10-21 159.56
2022-10-22 159.54
2022-10-23 159.61
2022-10-24 159.72
2022-10-25 159.49
2022-10-26 159.10
2022-10-27 158.81
#2022-10-28|158.47 #2022-10-29|158.53 #2022-10-30|158.41 #2022-10-31|158.40 #2022-11-01|158.64 #2022-11-02|158.91 #2022-11-03|159.12 #2022-11-04|159.28 #2022-11-05|159.38 #2022-11-06|159.46 #2022-11-07|159.41 #2022-11-08|159.45 #2022-11-09|159.55 #2022-11-10|159.66 #2022-11-11|159.96 #2022-11-12|160.12 #2022-11-13|160.34 #2022-11-14|160.47 #2022-11-15|160.62 #2022-11-16|160.76 #2022-11-17|160.78 #2022-11-18|160.65 #2022-11-19|160.59 #2022-11-20|160.53 #2022-11-21|160.54 #2022-11-22|160.52 #2022-11-23|160.43 #2022-11-24|160.44 #2022-11-25|160.63 #2022-11-26|161.02 #2022-11-27|161.46 #2022-11-28|162.00 #2022-11-29|162.30 #2022-11-30|162.84 #2022-12-01|163.10 #2022-12-02|163.54 #2022-12-03|163.76 #2022-12-04|164.06 #2022-12-05|164.28 #2022-12-06|164.73 #2022-12-07|165.06 #2022-12-08|165.60 #2022-12-09|166.19 #2022-12-10|166.85 #2022-12-11|167.32 #2022-12-12|167.90 #2022-12-13|168.47 #2022-12-14|168.81 #2022-12-15|169.00 #2022-12-16|168.68 #2022-12-17|168.50 #2022-12-18|168.41 #2022-12-19|168.28 #2022-12-20|168.03 #2022-12-21|167.96 #2022-12-22|168.14 #2022-12-23|168.36 #2022-12-24|168.53 #2022-12-25|168.74 #2022-12-26|168.98 #2022-12-27|169.20 #2022-12-28|169.40 #2022-12-29|169.51 #2022-12-30|169.78 #2022-12-31|169.85 #2023-01-01|169.78 #2023-01-02|169.74 #2023-01-03|169.73 #2023-01-04|169.66 #2023-01-05|169.65 #2023-01-06|169.69 #2023-01-07|169.78 #2023-01-08|169.90 #2023-01-09|169.90 #2023-01-10|169.84 #2023-01-11|169.89 #2023-01-12|170.02 #2023-01-13|170.04 #2023-01-14|169.81 #2023-01-15|169.73 #2023-01-16|169.53 #2023-01-17|169.50 #2023-01-18|169.82 #2023-01-19|170.04 #2023-01-20|170.09 #2023-01-21|170.62 #2023-01-22|171.05 #2023-01-23|171.26 #2023-01-24|171.24 #2023-01-25|170.84 #2023-01-26|170.35 #2023-01-27|170.01 #2023-01-28|169.49 #2023-01-29|168.84 #2023-01-30|167.80 #2023-01-31|167.43 #2023-02-01|167.32 #2023-02-02|167.35 #2023-02-03|167.27 #2023-02-04|166.98 #2023-02-05|166.71 #2023-02-06|167.10 #2023-02-07|167.14 #2023-02-08|166.23 #2023-02-09|165.44 #2023-02-10|164.92 #2023-02-11|164.40 #2023-02-12|163.91 #2023-02-13|163.59 #2023-02-14|163.10 #2023-02-15|163.21 #2023-02-16|163.08 #2023-02-17|162.92 #2023-02-18|162.56 #2023-02-19|162.66 #2023-02-20|162.52 #2023-02-21|162.40 #2023-02-22|162.52 #2023-02-23|162.79 #2023-02-24|162.54 #2023-02-25|162.67 #2023-02-26|162.27 #2023-02-27|161.86 #2023-02-28|161.50 #2023-03-01|160.99 #2023-03-02|160.41 #2023-03-03|160.06 #2023-03-04|159.71 #2023-03-05|159.67 #2023-03-06|159.74 #2023-03-07|159.65 #2023-03-08|159.71 #2023-03-09|159.87 #2023-03-10|160.83 #2023-03-11|162.09 #2023-03-12|163.17 #2023-03-13|164.36 #2023-03-14|165.72 #2023-03-15|166.95 #2023-03-16|168.29 #2023-03-17|169.16 #2023-03-18|169.74 #2023-03-19|170.34 #2023-03-20|170.94 #2023-03-21|171.52 #2023-03-22|170.28 #2023-03-23|169.40 #2023-03-24|168.66 #2023-03-25|167.99 #2023-03-26|167.36 #2023-03-27|166.64 #2023-03-28|165.21 #2023-03-29|165.51 #2023-03-30|165.19 #2023-03-31|164.62 #2023-04-01|163.90 #2023-04-02|163.25 #2023-04-03|162.38 #2023-04-04|162.29 #2023-04-05|162.45 #2023-04-06|162.63 #2023-04-07|162.83 #2023-04-08|163.02 #2023-04-09|163.13 #2023-04-10|163.48 #2023-04-11|163.49 #2023-04-12|163.25 #2023-04-13|162.97 #2023-04-14|162.62 #2023-04-15|162.17 #2023-04-16|161.93 #2023-04-17|161.50 #2023-04-18|161.40 #2023-04-19|161.51 #2023-04-20|161.51 #2023-04-21|161.72 #2023-04-22|162.26 #2023-04-23|162.43 #2023-04-24|162.76 #2023-04-25|163.16 #2023-04-26|163.02 #2023-04-27|163.11 #2023-04-28|163.11 #2023-04-29|162.64 #2023-04-30|162.14 #2023-05-01|161.84 #2023-05-02|161.14 #2023-05-03|160.96 #2023-05-04|160.67 #2023-05-05|160.44 #2023-05-06|160.48 #2023-05-07|160.55 #2023-05-08|160.50 #2023-05-09|160.48 #2023-05-10|160.26 #2023-05-11|160.20 #2023-05-12|160.04 #2023-05-13|159.88 #2023-05-14|159.73 #2023-05-15|159.47 #2023-05-16|159.50 #2023-05-17|159.62 #2023-05-18|159.75 #2023-05-19|159.76 #2023-05-20|159.44 #2023-05-21|159.35 #2023-05-22|159.29 #2023-05-23|159.14 #2023-05-24|158.98 #2023-05-25|158.56 #2023-05-26|158.38 #2023-05-27|158.49 #2023-05-28|158.34 #2023-05-29|158.30 #2023-05-30|158.11 #2023-05-31|157.95 #2023-06-01|157.81 #2023-06-02|157.61 #2023-06-03|157.34 #2023-06-04|157.15 #2023-06-05|156.82 #2023-06-06|156.58 #2023-06-07|156.37 #2023-06-08|156.31 #2023-06-09|156.17 #2023-06-10|156.11 #2023-06-11|156.07 #2023-06-12|156.03 #2023-06-13|156.04 #2023-06-14|155.99 #2023-06-15|155.87 #2023-06-16|155.74 #2023-06-17|155.71 #2023-06-18|155.65 #2023-06-19|155.71 #2023-06-20|155.68 #2023-06-21|155.72 #2023-06-22|155.83 #2023-06-23|155.85 #2023-06-24|155.86 #2023-06-25|155.83 #2023-06-26|155.68 #2023-06-27|155.64 #2023-06-28|155.56 #2023-06-29|155.57 #2023-06-30|155.75 #2023-07-01|155.81 #2023-07-02|155.92 #2023-07-03|156.04 #2023-07-04|156.29 #2023-07-05|156.65 #2023-07-06|156.87 #2023-07-07|157.38 #2023-07-08|157.65 #2023-07-09|157.98 #2023-07-10|158.34 #2023-07-11|158.68 #2023-07-12|158.75 #2023-07-13|158.75 #2023-07-14|158.45 #2023-07-15|158.34 #2023-07-16|158.21 #2023-07-17|158.09 #2023-07-18|157.76 #2023-07-19|157.63 #2023-07-20|157.65 #2023-07-21|157.48 #2023-07-22|157.25 #2023-07-23|157.33 #2023-07-24|157.34 #2023-07-25|157.49 #2023-07-26|157.66 #2023-07-27|157.79 #2023-07-28|158.10 #2023-07-29|158.70 #2023-07-30|159.00 #2023-07-31|159.41 #2023-08-01|159.79 #2023-08-02|160.09 #2023-08-03|160.30 #2023-08-04|160.38 #2023-08-05|160.28 #2023-08-06|160.18 #2023-08-07|160.13 #2023-08-08|160.07 #2023-08-09|160.07 #2023-08-10|160.00 #2023-08-11|159.94 #2023-08-12|159.93 #2023-08-13|160.04 #2023-08-14|160.27 #2023-08-15|160.51 #2023-08-16|160.53 #2023-08-17|160.64 #2023-08-18|160.76 #2023-08-19|160.78 #2023-08-20|160.75 #2023-08-21|160.64 #2023-08-22|160.51 #2023-08-23|160.55 #2023-08-24|160.52 #2023-08-25|160.55 #2023-08-26|160.59 #2023-08-27|160.64 #2023-08-28|160.62 #2023-08-29|160.68 #2023-08-30|160.71 #2023-08-31|160.93 #2023-09-01|161.13 #2023-09-02|161.41 #2023-09-03|161.58 #2023-09-04|161.67 #2023-09-05|161.61 #2023-09-06|161.49 #2023-09-07|161.23 #2023-09-08|161.06 #2023-09-09|161.02 #2023-09-10|160.78 #2023-09-11|160.74 #2023-09-12|160.62 #2023-09-13|160.53 #2023-09-14|159.99 #2023-09-15|159.37 #2023-09-16|158.72 #2023-09-17|158.22 #2023-09-18|157.58 #2023-09-19|157.04 #2023-09-20|156.56 #2023-09-21|156.57 #2023-09-22|156.55 #2023-09-23|156.46 #2023-09-24|156.42 #2023-09-25|156.36 #2023-09-26|156.33 #2023-09-27|156.28 #2023-09-28|156.25 #2023-09-29|156.19 #2023-09-30|156.06 #2023-10-01|156.00 #2023-10-02|155.87 #2023-10-03|155.77 #2023-10-04|155.66 #2023-10-05|155.47 #2023-10-06|155.29 #2023-10-07|155.08 #2023-10-08|154.87 #2023-10-09|154.59 #2023-10-10|154.27 #2023-10-11|154.10 #2023-10-12|153.96 #2023-10-13|153.83 #2023-10-14|153.77 #2023-10-15|153.65 #2023-10-16|153.59 #2023-10-17|153.45 #2023-10-18|153.21 #2023-10-19|152.93 #2023-10-20|152.71 #2023-10-21|152.32 #2023-10-22|152.15 #2023-10-23|151.91 #2023-10-24|151.81 #2023-10-25|151.75 #2023-10-26|151.75 #2023-10-27|151.62 #2023-10-28|151.52 #2023-10-29|151.22 #2023-10-30|151.08 #2023-10-31|150.86 #2023-11-01|150.70 #2023-11-02|150.30 #2023-11-03|150.00 #2023-11-04|149.87 #2023-11-05|149.72 #2023-11-06|149.57 #2023-11-07|149.40 #2023-11-08|149.04 #2023-11-09|148.87 #2023-11-10|148.62 #2023-11-11|148.51 #2023-11-12|148.40 #2023-11-13|148.26 #2023-11-14|148.04 #2023-11-15|148.03 #2023-11-16|148.10 #2023-11-17|148.26 #2023-11-18|148.19 #2023-11-19|148.23 #2023-11-20|148.26 #2023-11-21|148.31 #2023-11-22|148.22 #2023-11-23|148.04 #2023-11-24|147.88 #2023-11-25|147.77 #2023-11-26|147.53 #2023-11-27|147.33 #2023-11-28|147.38 #2023-11-29|147.44 #2023-11-30|147.60 #2023-12-01|147.83 #2023-12-02|147.96 #2023-12-03|148.17 #2023-12-04|148.28 #2023-12-05|148.27 #2023-12-06|148.24 #2023-12-07|148.07 #2023-12-08|148.05 #2023-12-09|148.08 #2023-12-10|148.10 #2023-12-11|148.19 #2023-12-12|148.33 #2023-12-13|148.54 #2023-12-14|148.81 #2023-12-15|148.78 #2023-12-16|148.69 #2023-12-17|148.67 #2023-12-18|148.41 #2023-12-19|148.08 #2023-12-20|147.93 #2023-12-21|147.78 #2023-12-22|147.48 #2023-12-23|147.33 #2023-12-24|147.11 #2023-12-25|147.39 #2023-12-26|147.52 #2023-12-27|147.37 #2023-12-28|147.25 #2023-12-29|147.33 #2023-12-30|147.19 #2023-12-31|147.09 #2024-01-01|146.92 #2024-01-02|146.76 #2024-01-03|146.55 #2024-01-04|146.27 #2024-01-05|146.24 #2024-01-06|146.44 #2024-01-07|146.50 #2024-01-08|146.29 #2024-01-09|146.20 #2024-01-10|146.38 #2024-01-11|146.54 #2024-01-12|146.30 #2024-01-13|146.16 #2024-01-14|146.01 #2024-01-15|145.92 #2024-01-16|145.80 #2024-01-17|145.71 #2024-01-18|145.68 #2024-01-19|145.67 #2024-01-20|145.46 #2024-01-21|145.33 #2024-01-22|145.13 #2024-01-23|144.93 #2024-01-24|144.44 #2024-01-25|143.99 #2024-01-26|143.68 #2024-01-27|143.69 #2024-01-28|143.58 #2024-01-29|143.43 #2024-01-30|143.22 #2024-01-31|143.02 #2024-02-01|142.81 #2024-02-02|142.77 #2024-02-03|142.43 #2024-02-04|142.12 #2024-02-05|141.80 #2024-02-06|141.64 #2024-02-07|141.66 #2024-02-08|141.56 #2024-02-09|141.43 #2024-02-10|141.43 #2024-02-11|141.45 #2024-02-12|141.67 #2024-02-13|141.86 #2024-02-14|142.04 #2024-02-15|142.57 #2024-02-16|143.01 #2024-02-17|143.17 #2024-02-18|143.58 #2024-02-19|143.67 #2024-02-20|143.83 #2024-02-21|143.89 #2024-02-22|143.67 #2024-02-23|143.57 #2024-02-24|143.60 #2024-02-25|143.40 #2024-02-26|143.51 #2024-02-27|143.39 #2024-02-28|143.25 #2024-02-29|143.28 #2024-03-01|143.09 #2024-03-02|142.95 #2024-03-03|142.92 #2024-03-04|142.85 #2024-03-05|142.82 #2024-03-06|142.88 #2024-03-07|142.97 #2024-03-08|142.98 #2024-03-09|143.10 #2024-03-10|143.08 #2024-03-11|143.11 #2024-03-12|143.31 #2024-03-13|143.65 #2024-03-14|143.91 #2024-03-15|144.44 #2024-03-16|144.78 #2024-03-17|145.27 #2024-03-18|145.80 #2024-03-19|146.25 #2024-03-20|146.50 #2024-03-21|146.71 #2024-03-22|146.79 #2024-03-23|146.81 #2024-03-24|146.99 #2024-03-25|146.86 #2024-03-26|146.77 #2024-03-27|146.53 #2024-03-28|146.18 #2024-03-29|145.78 #2024-03-30|145.58 #2024-03-31|145.20 #2024-04-01|145.17 #2024-04-02|145.05 #2024-04-03|144.80 #2024-04-04|144.63 #2024-04-05|144.53 #2024-04-06|144.41 #2024-04-07|144.29 #2024-04-08|143.95 #2024-04-09|143.72 #2024-04-10|143.70 #2024-04-11|143.78 #2024-04-12|143.85 #2024-04-13|143.90 #2024-04-14|143.84 #2024-04-15|143.97 #2024-04-16|144.09 #2024-04-17|144.44 #2024-04-18|144.78 #2024-04-19|145.49 #2024-04-20|145.77 #2024-04-21|146.41 #2024-04-22|147.02 #2024-04-23|147.59 #2024-04-24|147.79 #2024-04-25|148.18 #2024-04-26|148.06 #2024-04-27|148.35 #2024-04-28|148.31 #2024-04-29|148.17 #2024-04-30|147.92 #2024-05-01|148.06 #2024-05-02|147.70 #2024-05-03|147.51 #2024-05-04|147.47 #2024-05-05|147.45 #2024-05-06|147.45 #2024-05-07|147.53 #2024-05-08|147.60 #2024-05-09|147.87 #2024-05-10|147.99 #2024-05-11|147.72 #2024-05-12|147.42 #2024-05-13|147.04 #2024-05-14|146.47 #2024-05-15|145.92 #2024-05-16|145.44 #2024-05-17|144.93 #2024-05-18|144.39 #2024-05-19|143.77 #2024-05-20|143.41 #2024-05-21|142.93 #2024-05-22|142.41 #2024-05-23|141.92 #2024-05-24|141.76 #2024-05-25|141.96 #2024-05-26|142.11 #2024-05-27|141.59 #2024-05-28|141.66 #2024-05-29|141.62 #2024-05-30|141.44 #2024-05-31|141.14 #2024-06-01|140.70 #2024-06-02|140.40 #2024-06-03|140.57 #2024-06-04|140.52 #2024-06-05|140.37 #2024-06-06|140.14 #2024-06-07|139.84 #2024-06-08|139.63 #2024-06-09|139.38 #2024-06-10|139.33 #2024-06-11|139.17 #2024-06-12|139.03 #2024-06-13|139.03 #2024-06-14|138.85 #2024-06-15|138.50 #2024-06-16|138.18 #2024-06-17|137.70 #2024-06-18|137.36 #2024-06-19|136.98 #2024-06-20|136.62 #2024-06-21|136.50 #2024-06-22|136.36 #2024-06-23|136.30 #2024-06-24|136.29 #2024-06-25|136.17 #2024-06-26|136.97 #2024-06-27|137.66 #2024-06-28|138.33 #2024-06-29|138.20 #2024-06-30|138.16 #2024-07-01|137.95 #2024-07-02|137.76 #2024-07-03|136.61 #2024-07-04|135.46 #2024-07-05|134.34 #2024-07-06|134.04 #2024-07-07|133.46 #2024-07-08|133.16 #2024-07-09|132.87 #2024-07-10|132.63 #2024-07-11|132.55 #2024-07-12|132.34 #2024-07-13|132.24 #2024-07-14|132.22 #2024-07-15|132.18 #2024-07-16|132.12 #2024-07-17|132.06 #2024-07-18|132.03 #2024-07-19|131.96 #2024-07-20|131.72 #2024-07-21|131.77 #2024-07-22|131.72 #2024-07-23|131.73 #2024-07-24|131.70 #2024-07-25|131.49 #2024-07-26|131.48 #2024-07-27|131.57 #2024-07-28|131.45 #2024-07-29|131.30 #2024-07-30|131.12 #2024-07-31|131.03 #2024-08-01|130.98 #2024-08-02|130.81 #2024-08-03|130.70 #2024-08-04|130.66 #2024-08-05|130.59 #2024-08-06|130.57 #2024-08-07|130.48 #2024-08-08|130.45 #2024-08-09|130.53 #2024-08-10|130.48 #2024-08-11|130.40 #2024-08-12|130.34 #2024-08-13|130.25 #2024-08-14|130.13 #2024-08-15|130.08 #2024-08-16|129.91 #2024-08-17|129.75 #2024-08-18|129.58 #2024-08-19|129.59 #2024-08-20|129.51 #2024-08-21|129.36 #2024-08-22|129.22 #2024-08-23|129.10 #2024-08-24|128.99 #2024-08-25|128.82 #2024-08-26|128.49 #2024-08-27|128.23 #2024-08-28|128.15 #2024-08-29|128.10 #2024-08-30|128.05 #2024-08-31|128.14 #2024-09-01|128.22 #2024-09-02|128.22 #2024-09-03|128.20 #2024-09-04|128.18 #2024-09-05|128.12 #2024-09-06|128.17 #2024-09-07|128.06 #2024-09-08|127.98 #2024-09-09|127.97 #2024-09-10|127.92 #2024-09-11|127.55 #2024-09-12|127.37 #2024-09-13|127.06 #2024-09-14|126.91 #2024-09-15|126.74 #2024-09-16|126.62 #2024-09-17|126.62 #2024-09-18|126.93 #2024-09-19|126.96 #2024-09-20|127.04 #2024-09-21|127.06 #2024-09-22|127.07 #2024-09-23|126.90 #2024-09-24|126.80 #2024-09-25|126.70 #2024-09-26|126.59 #2024-09-27|126.49 #2024-09-28|126.38 #2024-09-29|126.37 #2024-09-30|126.44 #2024-10-01|126.39 #2024-10-02|126.26 #2024-10-03|126.19 #2024-10-04|126.11 #2024-10-05|125.91 #2024-10-06|125.65 #2024-10-07|125.42 #2024-10-08|125.42 #2024-10-09|125.46 #2024-10-10|125.54 #2024-10-11|125.66 #2024-10-12|125.86 #2024-10-13|126.02 #2024-10-14|126.22 #2024-10-15|126.21 #2024-10-16|126.10 #2024-10-17|125.85 #2024-10-18|125.69 #2024-10-19|125.57 #2024-10-20|125.52 #2024-10-21|125.42 #2024-10-22|125.34 #2024-10-23|125.30 #2024-10-24|125.36 #2024-10-25|125.37 #2024-10-26|125.34 #2024-10-27|125.27 #2024-10-28|125.35 #2024-10-29|125.39 #2024-10-30|125.54 #2024-10-31|125.67 #2024-11-01|125.87 #2024-11-02|125.97 #2024-11-03|126.13 #2024-11-04|126.07 #2024-11-05|126.11 #2024-11-06|126.09 #2024-11-07|126.06 #2024-11-08|125.96 #2024-11-09|125.97 #2024-11-10|125.84 #2024-11-11|125.98 #2024-11-12|125.90 #2024-11-13|125.78 #2024-11-14|125.60 #2024-11-15|125.37 #2024-11-16|125.16 #2024-11-17|124.97 #2024-11-18|124.62 #2024-11-19|124.35 #2024-11-20|124.15 #2024-11-21|123.99 #2024-11-22|123.88 #2024-11-23|123.88 #2024-11-24|123.83 #2024-11-25|123.78 #2024-11-26|123.80 #2024-11-27|123.84 #2024-11-28|123.80 #2024-11-29|123.69 #2024-11-30|123.49 #2024-12-01|123.17 #2024-12-02|122.99 #2024-12-03|122.86 #2024-12-04|122.76 #2024-12-05|122.73 #2024-12-06|122.78 #2024-12-07|122.93 #2024-12-08|123.19 #2024-12-09|123.32 #2024-12-10|123.28 #2024-12-11|123.15 #2024-12-12|122.95 #2024-12-13|122.76 #2024-12-14|122.43 #2024-12-15|122.22 #2024-12-16|122.01 #2024-12-17|121.91 #2024-12-18|121.82 #2024-12-19|121.83 #2024-12-20|121.76 #2024-12-21|121.65 #2024-12-22|121.57 #2024-12-23|121.48 #2024-12-24|121.31 #2024-12-25|121.19 #2024-12-26|121.08 #2024-12-27|120.92 #2024-12-28|120.81 #2024-12-29|120.62 #2024-12-30|120.54 #2024-12-31|120.48 #2025-01-01|120.41 #2025-01-02|120.20 #2025-01-03|120.09 #2025-01-04|119.99 #2025-01-05|119.87 #2025-01-06|119.63 #2025-01-07|119.36 #2025-01-08|119.05 #2025-01-09|118.91 #2025-01-10|118.72 #2025-01-11|118.62 #2025-01-12|118.56 #2025-01-13|118.42 #2025-01-14|118.42 #2025-01-15|118.47 #2025-01-16|118.42 #2025-01-17|118.27 #2025-01-18|117.95 #2025-01-19|117.69 #2025-01-20|117.54 #2025-01-21|117.29 #2025-01-22|117.11 #2025-01-23|116.91 #2025-01-24|116.89 #2025-01-25|116.95 #2025-01-26|116.98 #2025-01-27|116.96 #2025-01-28|117.86 #2025-01-29|117.73 #2025-01-30|117.60 #2025-01-31|117.40 #2025-02-01|117.29 #2025-02-02|117.22 #2025-02-03|117.15 #2025-02-04|116.13 #2025-02-05|116.17 #2025-02-06|116.33 #2025-02-07|116.54 #2025-02-08|116.57 #2025-02-09|116.53 #2025-02-10|116.54 #2025-02-11|116.68 #2025-02-12|116.61 #2025-02-13|116.48 #2025-02-14|116.38 #2025-02-15|116.19 #2025-02-16|116.16 #2025-02-17|116.14 #2025-02-18|116.05 #2025-02-19|116.04 #2025-02-20|115.88 #2025-02-21|115.63 #2025-02-22|115.67 #2025-02-23|115.51 #2025-02-24|115.31 #2025-02-25|115.10 #2025-02-26|114.98 #2025-02-27|115.12 #2025-02-28|115.33 #2025-03-01|115.32 #2025-03-02|115.38 #2025-03-03|115.42 #2025-03-04|115.46 #2025-03-05|114.83 #2025-03-06|114.62 #2025-03-07|114.34 #2025-03-08|114.16 #2025-03-09|113.84 #2025-03-10|113.59 #2025-03-11|113.51 #2025-03-12|113.98 #2025-03-13|113.72 #2025-03-14|113.51 #2025-03-15|113.08 #2025-03-16|112.89 #2025-03-17|112.67 #2025-03-18|112.31 #2025-03-19|112.11 #2025-03-20|112.20 #2025-03-21|112.26 #2025-03-22|112.54 #2025-03-23|112.78 #2025-03-24|113.18 #2025-03-25|113.33 #2025-03-26|113.39 #2025-03-27|113.40 #2025-03-28|113.26 #2025-03-29|113.13 #2025-03-30|112.90 #2025-03-31|112.55 #2025-04-01|112.40 #2025-04-02|112.12 #2025-04-03|111.86 #2025-04-04|111.94 #2025-04-05|111.98 #2025-04-06|112.04 #2025-04-07|112.08 #2025-04-08|112.05 #2025-04-09|112.22 #2025-04-10|112.23 #2025-04-11|111.96 #2025-04-12|111.71 #2025-04-13|111.46 #2025-04-14|111.19 #2025-04-15|111.08 #2025-04-16|110.79 #2025-04-17|110.71 #2025-04-18|110.73 #2025-04-19|110.83 #2025-04-20|110.89 #2025-04-21|111.23 #2025-04-22|111.46 #2025-04-23|111.72 #2025-04-24|111.79 #2025-04-25|111.92 #2025-04-26|111.87 #2025-04-27|111.95 #2025-04-28|111.72 #2025-04-29|111.58 #2025-04-30|111.58 #2025-05-01|111.76 #2025-05-02|111.92 #2025-05-03|111.98 #2025-05-04|112.03 #2025-05-05|112.20 #2025-05-06|112.25 #2025-05-07|112.17 #2025-05-08|112.15 #2025-05-09|112.07 #2025-05-10|112.06 #2025-05-11|111.88 #2025-05-12|111.61 #2025-05-13|111.35 #2025-05-14|111.05 #2025-05-15|110.71 #2025-05-16|110.39 #2025-05-17|109.90 #2025-05-18|109.65 #2025-05-19|109.55 #2025-05-20|109.58 #2025-05-21|109.51 #2025-05-22|109.46 #2025-05-23|109.52 #2025-05-24|109.81 #2025-05-25|110.07 #2025-05-26|110.16 #2025-05-27|110.12 #2025-05-28|110.13 #2025-05-29|110.08 #2025-05-30|109.85 #2025-05-31|109.53 #2025-06-01|109.12 #2025-06-02|108.71 #2025-06-03|108.38 #2025-06-04|107.97 #2025-06-05|107.53 #2025-06-06|107.21 #2025-06-07|107.07 #2025-06-08|106.89 #2025-06-09|106.83 #2025-06-10|106.46 #2025-06-11|106.27 #2025-06-12|106.14 #2025-06-13|105.98 #2025-06-14|105.73 #2025-06-15|105.60 #2025-06-16|105.36 #2025-06-17|105.38 #2025-06-18|105.35 #2025-06-19|105.33 #2025-06-20|105.22 #2025-06-21|105.11 #2025-06-22|105.02 #2025-06-23|104.97 #2025-06-24|104.89 #2025-06-25|104.90 #2025-06-26|104.80 #2025-06-27|104.77 #2025-06-28|104.78 #2025-06-29|104.75 #2025-06-30|104.76 #2025-07-01|104.76 #2025-07-02|104.78 #2025-07-03|104.89 #2025-07-04|104.99 #2025-07-05|105.08 #2025-07-06|105.01 #2025-07-07|104.90 #2025-07-08|104.77 #2025-07-09|104.58 #2025-07-10|104.35 #2025-07-11|104.13 #2025-07-12|103.97 #2025-07-13|103.84 #2025-07-14|103.81 #2025-07-15|103.65 #2025-07-16|103.40 #2025-07-17|103.16 #2025-07-18|102.94 #2025-07-19|102.62 #2025-07-20|102.52 #2025-07-21|102.30 #2025-07-22|102.38 #2025-07-23|102.41 #2025-07-24|102.36 #2025-07-25|102.40 #2025-07-26|102.51 #2025-07-27|102.46 #2025-07-28|102.47 #2025-07-29|102.37 #2025-07-30|102.42 #2025-07-31|102.56 #2025-08-01|102.44 #2025-08-02|102.34 #2025-08-03|102.18 #2025-08-04|102.13 #2025-08-05|102.11 #2025-08-06|102.03 #2025-08-07|101.95 #2025-08-08|101.98 #2025-08-09|101.93 #2025-08-10|101.94 #2025-08-11|101.84 #2025-08-12|101.71 #2025-08-13|101.64 #2025-08-14|101.58 #2025-08-15|101.66 #2025-08-16|101.67 #2025-08-17|101.71 #2025-08-18|101.82 #2025-08-19|101.64 #2025-08-20|101.56 #2025-08-21|101.46 #2025-08-22|101.20 #2025-08-23|101.09 #2025-08-24|100.94 #2025-08-25|100.78 #2025-08-26|100.85 #2025-08-27|100.85 #2025-08-28|100.88 #2025-08-29|100.83 #2025-08-30|100.82 #2025-08-31|100.68 #2025-09-01|100.55 #2025-09-02|100.51 #2025-09-03|100.50 #2025-09-04|100.53 #2025-09-05|100.71 #2025-09-06|100.87 #2025-09-07|101.06 #2025-09-08|101.18 #2025-09-09|101.28 #2025-09-10|101.26 #2025-09-11|101.26 #2025-09-12|101.19 #2025-09-13|101.12 #2025-09-14|101.11 #2025-09-15|101.08 #2025-09-16|101.11 #2025-09-17|101.09 #2025-09-18|101.05 #2025-09-19|100.99 #2025-09-20|101.05 #2025-09-21|101.06 #2025-09-22|101.11 #2025-09-23|101.08 #2025-09-24|101.10 #2025-09-25|101.13 #2025-09-26|101.08 #2025-09-27|100.91 #2025-09-28|100.72 #2025-09-29|100.52 #2025-09-30|100.39 #2025-10-01|100.53 #2025-10-02|100.69 #2025-10-03|100.95 #2025-10-04|101.11 #2025-10-05|101.40 #2025-10-06|101.69 #2025-10-07|101.87 #2025-10-08|101.85 #2025-10-09|101.72 #2025-10-10|101.58 #2025-10-11|101.47 #2025-10-12|101.29 #2025-10-13|101.10 #2025-10-14|101.00 #2025-10-15|100.98 #2025-10-16|101.00 #2025-10-17|100.97 #2025-10-18|100.86 #2025-10-19|100.79 #2025-10-20|100.69 #2025-10-21|100.53 #2025-10-22|100.35 #2025-10-23|100.11 #2025-10-24| 99.91 #2025-10-25| 99.75 #2025-10-26| 99.63 #2025-10-27| 99.62 #2025-10-28| 99.68 #2025-10-29| 99.64 #2025-10-30| 99.60 #2025-10-31| 99.58 #2025-11-01| 99.33 #2025-11-02| 99.28 #2025-11-03| 99.19 #2025-11-04| 99.06 #2025-11-05| 98.96 #2025-11-06| 99.00 #2025-11-07| 99.09 #2025-11-08| 99.48 #2025-11-09| 99.49 #2025-11-10| 99.58 #2025-11-11| 99.61 #2025-11-12| 99.57 #2025-11-13| 99.54 #2025-11-14| 99.49 #2025-11-15| 99.56 #2025-11-16| 99.63 #2025-11-17| 99.63 #2025-11-18| 99.71 #2025-11-19| 99.69 #2025-11-20| 99.75 #2025-11-21| 99.79 #2025-11-22| 99.77 #2025-11-23| 99.72 #2025-11-24| 99.69 #2025-11-25| 99.64 #2025-11-26| 99.88 #2025-11-27| 99.95 #2025-11-28|100.08 #2025-11-29|100.12 #2025-11-30|100.19 #2025-12-01|100.18 #2025-12-02|100.16 #2025-12-03| 99.98 #2025-12-04| 99.81 #2025-12-05| 99.65 #2025-12-06| 99.49 #2025-12-07| 99.27 #2025-12-08| 99.06 #2025-12-09| 98.96 #2025-12-10| 98.89 #2025-12-11| 98.83 #2025-12-12| 98.57 #2025-12-13| 98.66 #2025-12-14| 98.82 #2025-12-15| 99.05 #2025-12-16| 99.18 #2025-12-17| 99.32 #2025-12-18| 99.46 #2025-12-19| 99.68 #2025-12-20| 99.55 #2025-12-21| 99.48 #2025-12-22| 99.45 #2025-12-23| 99.48 #2025-12-24| 99.49 #2025-12-25| 99.41 #2025-12-26| 99.39 #2025-12-27| 99.36 #2025-12-28| 99.30 #2025-12-29| 99.30 #2025-12-30| 99.19 #2025-12-31| 99.17 #2026-01-01| 98.95 #2026-01-02| 98.74 #2026-01-03| 98.45 #2026-01-04| 98.04 #2026-01-05| 97.67 #2026-01-06| 97.55 #2026-01-07| 97.49 #2026-01-08| 97.69 #2026-01-09| 98.03 #2026-01-10| 98.41 #2026-01-11| 98.92 #2026-01-12| 99.29 #2026-01-13| 99.43 #2026-01-14| 99.61 #2026-01-15| 99.79 #2026-01-16| 99.89 #2026-01-17|100.02 #2026-01-18|100.03 #2026-01-19| 99.97 #2026-01-20|100.09 #2026-01-21|100.20 #2026-01-22|100.49 #2026-01-23|100.74 #2026-01-24|100.99 #2026-01-25|101.21 #2026-01-26|101.32 #2026-01-27|101.09 #2026-01-28|100.82 #2026-01-29|100.29 #2026-01-30| 99.69 #2026-01-31| 99.10 #2026-02-01| 98.67 #2026-02-02| 98.25 #2026-02-03| 98.29 #2026-02-04| 98.12 #2026-02-05| 98.10 #2026-02-06| 98.26 #2026-02-07| 98.38 #2026-02-08| 98.29 #2026-02-09| 98.37 #2026-02-10| 98.24 #2026-02-11| 98.28 #2026-02-12| 98.24 #2026-02-13| 98.16 #2026-02-14| 98.14 #2026-02-15| 98.20 #2026-02-16| 98.21 #2026-02-17| 98.23 #2026-02-18| 98.30 #2026-02-19| 98.42 #2026-02-20| 98.38 #2026-02-21| 98.19 #2026-02-22| 98.01 #2026-02-23| 97.79 #2026-02-24| 97.35 #2026-02-25| 96.72 #2026-02-26| 95.89 #2026-02-27| 95.14

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy