Table Data - Marketing Job Postings on Indeed in France

Title Marketing Job Postings on Indeed in France
Series ID IHLIDXFRTPMARK
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-12
Last Updated 2026-06-16 11:16 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.82
2020-02-03 99.47
2020-02-04 99.23
2020-02-05 99.03
2020-02-06 98.74
2020-02-07 98.40
2020-02-08 98.13
2020-02-09 97.80
2020-02-10 97.58
2020-02-11 97.21
2020-02-12 96.95
2020-02-13 96.74
2020-02-14 96.69
2020-02-15 96.61
2020-02-16 96.60
2020-02-17 96.54
2020-02-18 96.45
2020-02-19 96.19
2020-02-20 96.05
2020-02-21 95.76
2020-02-22 95.32
2020-02-23 95.00
2020-02-24 94.76
2020-02-25 94.63
2020-02-26 94.51
2020-02-27 94.36
2020-02-28 94.43
2020-02-29 94.55
2020-03-01 94.61
2020-03-02 94.57
2020-03-03 94.63
2020-03-04 94.60
2020-03-05 94.54
2020-03-06 94.53
2020-03-07 94.51
2020-03-08 94.51
2020-03-09 94.45
2020-03-10 94.35
2020-03-11 94.19
2020-03-12 93.88
2020-03-13 93.52
2020-03-14 93.05
2020-03-15 92.38
2020-03-16 91.74
2020-03-17 90.89
2020-03-18 89.93
2020-03-19 88.97
2020-03-20 87.69
2020-03-21 86.46
2020-03-22 85.30
2020-03-23 84.16
2020-03-24 82.92
2020-03-25 81.74
2020-03-26 80.41
2020-03-27 79.34
2020-03-28 78.20
2020-03-29 77.10
2020-03-30 75.92
2020-03-31 74.90
2020-04-01 74.04
2020-04-02 73.21
2020-04-03 72.21
2020-04-04 71.12
2020-04-05 70.13
2020-04-06 69.06
2020-04-07 68.06
2020-04-08 66.93
2020-04-09 65.88
2020-04-10 64.73
2020-04-11 63.45
2020-04-12 62.15
2020-04-13 61.15
2020-04-14 60.07
2020-04-15 59.11
2020-04-16 58.22
2020-04-17 57.55
2020-04-18 57.22
2020-04-19 56.81
2020-04-20 56.47
2020-04-21 56.19
2020-04-22 55.74
2020-04-23 55.18
2020-04-24 54.65
2020-04-25 54.10
2020-04-26 53.49
2020-04-27 52.86
2020-04-28 52.19
2020-04-29 51.44
2020-04-30 50.93
2020-05-01 50.39
2020-05-02 50.08
2020-05-03 49.64
2020-05-04 49.15
2020-05-05 48.60
2020-05-06 48.33
2020-05-07 48.05
2020-05-08 47.66
2020-05-09 47.16
2020-05-10 46.79
2020-05-11 46.40
2020-05-12 46.13
2020-05-13 45.75
2020-05-14 45.24
2020-05-15 45.02
2020-05-16 44.71
2020-05-17 44.55
2020-05-18 44.51
2020-05-19 44.53
2020-05-20 44.74
2020-05-21 45.19
2020-05-22 45.43
2020-05-23 45.69
2020-05-24 45.82
2020-05-25 45.78
2020-05-26 45.72
2020-05-27 45.48
2020-05-28 45.04
2020-05-29 44.78
2020-05-30 44.47
2020-05-31 44.19
2020-06-01 44.10
2020-06-02 44.05
2020-06-03 44.15
2020-06-04 44.13
2020-06-05 44.04
2020-06-06 44.08
2020-06-07 44.23
2020-06-08 44.29
2020-06-09 44.28
2020-06-10 44.30
2020-06-11 44.63
2020-06-12 44.82
2020-06-13 44.97
2020-06-14 44.93
2020-06-15 44.96
2020-06-16 44.93
2020-06-17 44.75
2020-06-18 44.42
2020-06-19 44.16
2020-06-20 44.08
2020-06-21 44.11
2020-06-22 44.06
2020-06-23 43.88
2020-06-24 43.87
2020-06-25 43.94
2020-06-26 43.99
2020-06-27 44.14
2020-06-28 44.26
2020-06-29 44.29
2020-06-30 44.73
2020-07-01 45.03
2020-07-02 45.25
2020-07-03 45.69
2020-07-04 46.06
2020-07-05 46.37
2020-07-06 46.68
2020-07-07 46.86
2020-07-08 47.17
2020-07-09 47.61
2020-07-10 47.75
2020-07-11 47.85
2020-07-12 48.28
2020-07-13 48.69
2020-07-14 49.25
2020-07-15 49.36
2020-07-16 49.51
2020-07-17 49.63
2020-07-18 49.78
2020-07-19 49.85
2020-07-20 49.92
2020-07-21 49.85
2020-07-22 50.12
2020-07-23 50.38
2020-07-24 50.74
2020-07-25 51.05
2020-07-26 51.31
2020-07-27 51.68
2020-07-28 52.07
2020-07-29 52.32
2020-07-30 52.62
2020-07-31 53.02
2020-08-01 53.33
2020-08-02 53.49
2020-08-03 53.73
2020-08-04 54.08
2020-08-05 54.90
2020-08-06 55.46
2020-08-07 55.84
2020-08-08 56.28
2020-08-09 56.86
2020-08-10 57.35
2020-08-11 57.77
2020-08-12 58.01
2020-08-13 58.46
2020-08-14 59.04
2020-08-15 59.48
2020-08-16 59.93
2020-08-17 60.48
2020-08-18 61.17
2020-08-19 61.69
2020-08-20 62.33
2020-08-21 62.80
2020-08-22 63.40
2020-08-23 63.91
2020-08-24 64.20
2020-08-25 64.34
2020-08-26 64.47
2020-08-27 64.33
2020-08-28 64.22
2020-08-29 64.26
2020-08-30 64.17
2020-08-31 63.96
2020-09-01 63.64
2020-09-02 63.48
2020-09-03 63.26
2020-09-04 63.10
2020-09-05 62.75
2020-09-06 62.37
2020-09-07 62.08
2020-09-08 61.96
2020-09-09 61.80
2020-09-10 61.76
2020-09-11 61.88
2020-09-12 62.05
2020-09-13 62.25
2020-09-14 62.31
2020-09-15 62.35
2020-09-16 62.29
2020-09-17 62.09
2020-09-18 61.90
2020-09-19 61.79
2020-09-20 61.83
2020-09-21 61.99
2020-09-22 62.19
2020-09-23 62.41
2020-09-24 62.71
2020-09-25 62.96
2020-09-26 63.18
2020-09-27 63.25
2020-09-28 63.44
2020-09-29 63.47
2020-09-30 63.64
2020-10-01 63.95
2020-10-02 64.18
2020-10-03 64.43
2020-10-04 64.74
2020-10-05 64.87
2020-10-06 65.05
2020-10-07 65.25
2020-10-08 65.42
2020-10-09 65.62
2020-10-10 65.82
2020-10-11 66.04
2020-10-12 66.33
2020-10-13 66.48
2020-10-14 66.54
2020-10-15 66.62
2020-10-16 66.61
2020-10-17 66.47
2020-10-18 66.46
2020-10-19 66.42
2020-10-20 66.57
2020-10-21 66.70
2020-10-22 66.79
2020-10-23 66.84
2020-10-24 66.94
2020-10-25 67.01
2020-10-26 67.17
2020-10-27 67.28
2020-10-28 67.18
2020-10-29 67.05
2020-10-30 66.89
2020-10-31 66.67
2020-11-01 66.43
2020-11-02 66.32
2020-11-03 66.18
2020-11-04 66.13
2020-11-05 66.03
2020-11-06 66.06
2020-11-07 66.10
2020-11-08 66.14
2020-11-09 65.85
2020-11-10 65.68
2020-11-11 65.70
2020-11-12 65.68
2020-11-13 65.60
2020-11-14 65.61
2020-11-15 65.75
2020-11-16 66.10
2020-11-17 66.40
2020-11-18 66.52
2020-11-19 66.68
2020-11-20 66.86
2020-11-21 66.84
2020-11-22 66.71
2020-11-23 66.64
2020-11-24 66.36
2020-11-25 66.21
2020-11-26 66.05
2020-11-27 65.92
2020-11-28 65.91
2020-11-29 65.91
2020-11-30 65.82
2020-12-01 65.88
2020-12-02 65.82
2020-12-03 65.80
2020-12-04 65.74
2020-12-05 65.72
2020-12-06 65.58
2020-12-07 65.47
2020-12-08 65.37
2020-12-09 65.56
2020-12-10 65.63
2020-12-11 65.83
2020-12-12 65.89
2020-12-13 66.16
2020-12-14 66.37
2020-12-15 66.52
2020-12-16 66.42
2020-12-17 66.52
2020-12-18 66.51
2020-12-19 66.41
2020-12-20 66.29
2020-12-21 66.25
2020-12-22 66.12
2020-12-23 66.05
2020-12-24 65.99
2020-12-25 66.03
2020-12-26 66.12
2020-12-27 66.16
2020-12-28 66.29
2020-12-29 66.50
2020-12-30 66.69
2020-12-31 66.83
2021-01-01 66.89
2021-01-02 67.01
2021-01-03 67.10
2021-01-04 67.06
2021-01-05 67.11
2021-01-06 67.28
2021-01-07 67.30
2021-01-08 67.29
2021-01-09 67.45
2021-01-10 67.49
2021-01-11 67.46
2021-01-12 67.42
2021-01-13 67.37
2021-01-14 67.52
2021-01-15 67.63
2021-01-16 67.75
2021-01-17 67.88
2021-01-18 68.05
2021-01-19 68.18
2021-01-20 68.24
2021-01-21 68.23
2021-01-22 68.33
2021-01-23 68.42
2021-01-24 68.64
2021-01-25 69.00
2021-01-26 69.45
2021-01-27 69.95
2021-01-28 70.41
2021-01-29 70.74
2021-01-30 70.96
2021-01-31 71.17
2021-02-01 71.30
2021-02-02 71.34
2021-02-03 71.21
2021-02-04 71.14
2021-02-05 71.17
2021-02-06 71.26
2021-02-07 71.41
2021-02-08 71.41
2021-02-09 71.52
2021-02-10 71.70
2021-02-11 71.73
2021-02-12 71.70
2021-02-13 71.71
2021-02-14 71.72
2021-02-15 71.90
2021-02-16 71.82
2021-02-17 71.64
2021-02-18 71.62
2021-02-19 71.74
2021-02-20 71.68
2021-02-21 71.50
2021-02-22 71.28
2021-02-23 71.09
2021-02-24 71.13
2021-02-25 71.18
2021-02-26 71.06
2021-02-27 71.09
2021-02-28 71.16
2021-03-01 71.18
2021-03-02 71.35
2021-03-03 71.41
2021-03-04 71.37
2021-03-05 71.32
2021-03-06 71.45
2021-03-07 71.56
2021-03-08 71.65
2021-03-09 71.79
2021-03-10 71.86
2021-03-11 72.09
2021-03-12 72.23
2021-03-13 72.30
2021-03-14 72.40
2021-03-15 72.44
2021-03-16 72.67
2021-03-17 72.82
2021-03-18 73.01
2021-03-19 73.37
2021-03-20 73.77
2021-03-21 74.11
2021-03-22 74.48
2021-03-23 74.35
2021-03-24 74.34
2021-03-25 74.24
2021-03-26 74.09
2021-03-27 73.97
2021-03-28 73.72
2021-03-29 73.59
2021-03-30 73.75
2021-03-31 74.14
2021-04-01 74.42
2021-04-02 74.66
2021-04-03 74.75
2021-04-04 75.05
2021-04-05 75.44
2021-04-06 75.59
2021-04-07 75.38
2021-04-08 75.10
2021-04-09 75.03
2021-04-10 74.82
2021-04-11 74.30
2021-04-12 73.82
2021-04-13 73.70
2021-04-14 73.64
2021-04-15 73.84
2021-04-16 73.88
2021-04-17 74.27
2021-04-18 74.92
2021-04-19 75.44
2021-04-20 75.72
2021-04-21 76.16
2021-04-22 76.44
2021-04-23 76.71
2021-04-24 77.00
2021-04-25 77.16
2021-04-26 77.16
2021-04-27 77.16
2021-04-28 77.15
2021-04-29 77.17
2021-04-30 77.28
2021-05-01 77.13
2021-05-02 77.37
2021-05-03 77.72
2021-05-04 78.15
2021-05-05 78.33
2021-05-06 78.65
2021-05-07 79.03
2021-05-08 79.43
2021-05-09 79.75
2021-05-10 79.84
2021-05-11 80.12
2021-05-12 80.71
2021-05-13 81.37
2021-05-14 81.60
2021-05-15 81.95
2021-05-16 82.06
2021-05-17 82.38
2021-05-18 82.69
2021-05-19 82.98
2021-05-20 83.40
2021-05-21 84.17
2021-05-22 84.80
2021-05-23 85.55
2021-05-24 86.20
2021-05-25 86.72
2021-05-26 87.04
2021-05-27 87.08
2021-05-28 87.09
2021-05-29 87.01
2021-05-30 86.95
2021-05-31 87.14
2021-06-01 87.42
2021-06-02 87.88
2021-06-03 88.36
2021-06-04 88.71
2021-06-05 89.17
2021-06-06 89.55
2021-06-07 89.85
2021-06-08 90.12
2021-06-09 90.27
2021-06-10 90.38
2021-06-11 90.80
2021-06-12 91.27
2021-06-13 91.53
2021-06-14 91.72
2021-06-15 91.93
2021-06-16 92.17
2021-06-17 92.42
2021-06-18 92.57
2021-06-19 92.62
2021-06-20 92.95
2021-06-21 93.37
2021-06-22 93.60
2021-06-23 94.05
2021-06-24 94.53
2021-06-25 94.93
2021-06-26 95.34
2021-06-27 95.77
2021-06-28 96.20
2021-06-29 96.73
2021-06-30 97.09
2021-07-01 97.44
2021-07-02 98.08
2021-07-03 98.77
2021-07-04 99.53
2021-07-05 99.93
2021-07-06 100.40
2021-07-07 100.83
2021-07-08 101.34
2021-07-09 101.42
2021-07-10 101.54
2021-07-11 101.60
2021-07-12 102.08
2021-07-13 102.26
2021-07-14 102.51
2021-07-15 102.18
2021-07-16 102.13
2021-07-17 102.18
2021-07-18 102.35
2021-07-19 102.17
2021-07-20 102.06
2021-07-21 101.76
2021-07-22 102.04
2021-07-23 102.10
2021-07-24 102.17
2021-07-25 102.20
2021-07-26 102.30
2021-07-27 102.57
2021-07-28 103.09
2021-07-29 103.27
2021-07-30 103.30
2021-07-31 103.26
2021-08-01 102.96
2021-08-02 102.77
2021-08-03 102.56
2021-08-04 102.29
2021-08-05 102.33
2021-08-06 102.39
2021-08-07 102.52
2021-08-08 102.79
2021-08-09 103.11
2021-08-10 103.61
2021-08-11 103.97
2021-08-12 104.21
2021-08-13 104.63
2021-08-14 104.84
2021-08-15 105.01
2021-08-16 105.25
2021-08-17 105.25
2021-08-18 105.66
2021-08-19 106.18
2021-08-20 106.95
2021-08-21 107.60
2021-08-22 108.19
2021-08-23 108.63
2021-08-24 109.01
2021-08-25 109.18
2021-08-26 109.42
2021-08-27 109.34
2021-08-28 109.57
2021-08-29 109.70
2021-08-30 109.68
2021-08-31 109.86
2021-09-01 109.66
2021-09-02 109.29
2021-09-03 108.75
2021-09-04 107.96
2021-09-05 107.45
2021-09-06 106.94
2021-09-07 106.35
2021-09-08 106.07
2021-09-09 105.69
2021-09-10 105.64
2021-09-11 105.69
2021-09-12 105.71
2021-09-13 105.83
2021-09-14 105.82
2021-09-15 105.71
2021-09-16 105.74
2021-09-17 105.47
2021-09-18 105.40
2021-09-19 105.43
2021-09-20 105.47
2021-09-21 105.57
2021-09-22 106.00
2021-09-23 106.64
2021-09-24 107.29
2021-09-25 107.83
2021-09-26 108.31
2021-09-27 108.80
2021-09-28 109.20
2021-09-29 109.29
2021-09-30 109.14
2021-10-01 108.78
2021-10-02 108.54
2021-10-03 108.03
2021-10-04 107.57
2021-10-05 107.41
2021-10-06 107.21
2021-10-07 107.04
2021-10-08 107.16
2021-10-09 107.09
2021-10-10 107.19
2021-10-11 107.19
2021-10-12 107.04
2021-10-13 106.94
2021-10-14 107.03
2021-10-15 107.34
2021-10-16 107.58
2021-10-17 108.08
2021-10-18 108.61
2021-10-19 109.19
2021-10-20 109.74
2021-10-21 110.34
2021-10-22 110.61
2021-10-23 110.96
2021-10-24 110.89
2021-10-25 110.91
2021-10-26 111.04
2021-10-27 111.38
2021-10-28 111.59
2021-10-29 112.01
2021-10-30 112.60
2021-10-31 113.13
2021-11-01 113.81
2021-11-02 114.18
2021-11-03 114.17
2021-11-04 114.19
2021-11-05 114.48
2021-11-06 114.54
2021-11-07 114.80
2021-11-08 114.63
2021-11-09 114.98
2021-11-10 115.62
2021-11-11 116.27
2021-11-12 116.44
2021-11-13 116.44
2021-11-14 116.50
2021-11-15 116.63
2021-11-16 116.48
2021-11-17 116.01
2021-11-18 115.76
2021-11-19 115.72
2021-11-20 115.85
2021-11-21 116.09
2021-11-22 116.48
2021-11-23 116.65
2021-11-24 117.13
2021-11-25 117.15
2021-11-26 117.18
2021-11-27 117.23
2021-11-28 117.11
2021-11-29 117.08
2021-11-30 116.99
2021-12-01 116.97
2021-12-02 117.10
2021-12-03 117.06
2021-12-04 117.11
2021-12-05 117.09
2021-12-06 116.85
2021-12-07 116.71
2021-12-08 116.31
2021-12-09 115.70
2021-12-10 115.44
2021-12-11 115.03
2021-12-12 114.84
2021-12-13 114.80
2021-12-14 114.77
2021-12-15 114.94
2021-12-16 115.20
2021-12-17 115.26
2021-12-18 115.41
2021-12-19 115.47
2021-12-20 115.56
2021-12-21 115.56
2021-12-22 115.41
2021-12-23 115.28
2021-12-24 115.21
2021-12-25 115.03
2021-12-26 114.78
2021-12-27 114.61
2021-12-28 114.61
2021-12-29 114.64
2021-12-30 114.58
2021-12-31 114.29
2022-01-01 114.12
2022-01-02 114.03
2022-01-03 113.78
2022-01-04 113.60
2022-01-05 113.51
2022-01-06 113.53
2022-01-07 113.84
2022-01-08 114.25
2022-01-09 114.38
2022-01-10 114.66
2022-01-11 114.89
2022-01-12 114.95
2022-01-13 115.29
2022-01-14 115.52
2022-01-15 115.62
2022-01-16 115.87
2022-01-17 115.93
2022-01-18 115.91
2022-01-19 115.92
2022-01-20 115.67
2022-01-21 115.34
2022-01-22 115.15
2022-01-23 115.01
2022-01-24 115.10
2022-01-25 115.29
2022-01-26 115.63
2022-01-27 116.19
2022-01-28 117.04
2022-01-29 117.87
2022-01-30 118.86
2022-01-31 119.68
2022-02-01 120.22
2022-02-02 120.71
2022-02-03 121.18
2022-02-04 121.53
2022-02-05 121.82
2022-02-06 121.96
2022-02-07 122.15
2022-02-08 122.69
2022-02-09 123.32
2022-02-10 123.81
2022-02-11 124.39
2022-02-12 124.93
2022-02-13 125.45
2022-02-14 125.80
2022-02-15 126.11
2022-02-16 126.17
2022-02-17 126.13
2022-02-18 125.98
2022-02-19 125.81
2022-02-20 125.75
2022-02-21 126.00
2022-02-22 126.16
2022-02-23 126.57
2022-02-24 126.94
2022-02-25 127.16
2022-02-26 127.50
2022-02-27 127.61
2022-02-28 127.29
2022-03-01 127.34
2022-03-02 127.15
2022-03-03 127.09
2022-03-04 127.24
2022-03-05 127.42
2022-03-06 127.68
2022-03-07 128.31
2022-03-08 128.42
2022-03-09 128.48
2022-03-10 128.44
2022-03-11 128.18
2022-03-12 128.03
2022-03-13 127.89
2022-03-14 127.60
2022-03-15 127.42
2022-03-16 127.37
2022-03-17 127.41
2022-03-18 127.56
2022-03-19 127.42
2022-03-20 127.39
2022-03-21 127.45
2022-03-22 127.68
2022-03-23 127.97
2022-03-24 128.38
2022-03-25 128.82
2022-03-26 129.23
2022-03-27 129.39
2022-03-28 129.68
2022-03-29 129.95
2022-03-30 130.15
2022-03-31 130.15
2022-04-01 130.14
2022-04-02 130.44
2022-04-03 130.90
2022-04-04 130.92
2022-04-05 130.95
2022-04-06 131.00
2022-04-07 131.06
2022-04-08 131.12
2022-04-09 131.03
2022-04-10 130.95
2022-04-11 131.08
2022-04-12 131.11
2022-04-13 131.28
2022-04-14 131.92
2022-04-15 132.55
2022-04-16 133.33
2022-04-17 133.92
2022-04-18 134.71
2022-04-19 135.32
2022-04-20 135.95
2022-04-21 135.91
2022-04-22 136.09
2022-04-23 136.06
2022-04-24 136.27
2022-04-25 136.10
2022-04-26 135.71
2022-04-27 135.35
2022-04-28 135.39
2022-04-29 135.19
2022-04-30 134.98
2022-05-01 134.69
2022-05-02 134.69
2022-05-03 134.94
2022-05-04 135.32
2022-05-05 135.48
2022-05-06 135.67
2022-05-07 135.94
2022-05-08 136.37
2022-05-09 136.97
2022-05-10 137.53
2022-05-11 138.19
2022-05-12 138.93
2022-05-13 139.37
2022-05-14 140.15
2022-05-15 140.80
2022-05-16 141.34
2022-05-17 142.19
2022-05-18 142.89
2022-05-19 143.88
2022-05-20 145.35
2022-05-21 146.36
2022-05-22 147.82
2022-05-23 149.04
2022-05-24 150.19
2022-05-25 151.21
2022-05-26 152.03
2022-05-27 152.22
2022-05-28 152.05
2022-05-29 151.47
2022-05-30 150.81
2022-05-31 150.25
2022-06-01 150.17
2022-06-02 150.02
2022-06-03 149.91
2022-06-04 149.92
2022-06-05 149.79
2022-06-06 149.83
2022-06-07 149.51
2022-06-08 149.25
2022-06-09 148.90
2022-06-10 149.28
2022-06-11 149.46
2022-06-12 149.39
2022-06-13 149.14
2022-06-14 148.99
2022-06-15 148.22
2022-06-16 147.53
2022-06-17 146.45
2022-06-18 145.60
2022-06-19 145.31
2022-06-20 145.14
2022-06-21 144.65
2022-06-22 144.16
2022-06-23 143.72
2022-06-24 143.40
2022-06-25 143.15
2022-06-26 142.76
2022-06-27 142.46
2022-06-28 142.66
2022-06-29 142.84
2022-06-30 143.28
2022-07-01 143.46
2022-07-02 143.93
2022-07-03 144.38
2022-07-04 144.67
2022-07-05 144.62
2022-07-06 144.56
2022-07-07 144.07
2022-07-08 144.19
2022-07-09 144.39
2022-07-10 145.76
2022-07-11 147.33
2022-07-12 149.35
2022-07-13 151.31
2022-07-14 153.04
2022-07-15 153.01
2022-07-16 152.61
2022-07-17 151.00
2022-07-18 149.28
2022-07-19 147.24
2022-07-20 144.97
2022-07-21 143.04
2022-07-22 142.41
2022-07-23 141.77
2022-07-24 141.43
2022-07-25 140.94
2022-07-26 140.44
2022-07-27 140.54
2022-07-28 140.43
2022-07-29 140.03
2022-07-30 139.84
2022-07-31 139.60
2022-08-01 139.52
2022-08-02 139.49
2022-08-03 139.24
2022-08-04 139.03
2022-08-05 138.89
2022-08-06 138.61
2022-08-07 138.01
2022-08-08 137.55
2022-08-09 137.06
2022-08-10 136.54
2022-08-11 136.20
2022-08-12 135.84
2022-08-13 135.45
2022-08-14 135.41
2022-08-15 135.29
2022-08-16 135.14
2022-08-17 134.98
2022-08-18 134.96
2022-08-19 135.08
2022-08-20 135.48
2022-08-21 135.45
2022-08-22 135.46
2022-08-23 135.66
2022-08-24 135.66
2022-08-25 135.73
2022-08-26 135.95
2022-08-27 136.02
2022-08-28 136.13
2022-08-29 135.99
2022-08-30 135.76
2022-08-31 135.75
2022-09-01 135.41
2022-09-02 134.76
2022-09-03 134.27
2022-09-04 133.78
2022-09-05 133.48
2022-09-06 133.07
2022-09-07 132.55
2022-09-08 132.41
2022-09-09 132.01
2022-09-10 131.68
2022-09-11 131.38
2022-09-12 131.04
2022-09-13 130.87
2022-09-14 130.58
2022-09-15 130.15
2022-09-16 130.08
2022-09-17 129.89
2022-09-18 129.81
2022-09-19 129.73
2022-09-20 129.31
2022-09-21 129.38
2022-09-22 129.24
2022-09-23 129.33
2022-09-24 129.58
2022-09-25 129.72
2022-09-26 129.87
2022-09-27 130.37
2022-09-28 130.60
2022-09-29 130.98
2022-09-30 131.22
2022-10-01 131.23
2022-10-02 131.34
2022-10-03 131.46
2022-10-04 131.53
2022-10-05 131.65
2022-10-06 131.73
2022-10-07 131.94
2022-10-08 132.30
2022-10-09 132.66
2022-10-10 132.87
2022-10-11 133.03
2022-10-12 133.26
2022-10-13 133.66
2022-10-14 133.91
2022-10-15 134.08
2022-10-16 134.26
2022-10-17 134.60
2022-10-18 134.78
2022-10-19 134.97
2022-10-20 134.86
2022-10-21 134.56
2022-10-22 134.26
2022-10-23 134.02
2022-10-24 133.82
2022-10-25 133.65
2022-10-26 133.30
2022-10-27 133.10
#2022-10-28|133.12 #2022-10-29|133.16 #2022-10-30|133.19 #2022-10-31|133.26 #2022-11-01|133.54 #2022-11-02|133.69 #2022-11-03|133.78 #2022-11-04|133.86 #2022-11-05|134.04 #2022-11-06|134.16 #2022-11-07|134.21 #2022-11-08|134.61 #2022-11-09|135.32 #2022-11-10|135.99 #2022-11-11|136.68 #2022-11-12|136.95 #2022-11-13|137.25 #2022-11-14|137.41 #2022-11-15|137.29 #2022-11-16|137.00 #2022-11-17|136.55 #2022-11-18|136.07 #2022-11-19|135.86 #2022-11-20|135.51 #2022-11-21|135.25 #2022-11-22|134.98 #2022-11-23|134.63 #2022-11-24|134.34 #2022-11-25|134.14 #2022-11-26|133.90 #2022-11-27|133.79 #2022-11-28|133.73 #2022-11-29|133.51 #2022-11-30|133.59 #2022-12-01|133.79 #2022-12-02|133.84 #2022-12-03|134.07 #2022-12-04|134.38 #2022-12-05|134.76 #2022-12-06|135.23 #2022-12-07|135.35 #2022-12-08|135.44 #2022-12-09|136.02 #2022-12-10|136.39 #2022-12-11|136.74 #2022-12-12|137.01 #2022-12-13|137.37 #2022-12-14|137.92 #2022-12-15|138.48 #2022-12-16|138.70 #2022-12-17|138.79 #2022-12-18|138.87 #2022-12-19|138.81 #2022-12-20|138.69 #2022-12-21|138.58 #2022-12-22|138.31 #2022-12-23|137.96 #2022-12-24|137.86 #2022-12-25|137.81 #2022-12-26|137.84 #2022-12-27|137.91 #2022-12-28|137.80 #2022-12-29|137.83 #2022-12-30|137.90 #2022-12-31|137.79 #2023-01-01|137.48 #2023-01-02|137.25 #2023-01-03|136.91 #2023-01-04|136.44 #2023-01-05|135.98 #2023-01-06|135.60 #2023-01-07|135.33 #2023-01-08|135.11 #2023-01-09|134.89 #2023-01-10|134.61 #2023-01-11|134.56 #2023-01-12|134.62 #2023-01-13|134.62 #2023-01-14|134.50 #2023-01-15|134.47 #2023-01-16|134.23 #2023-01-17|134.43 #2023-01-18|134.69 #2023-01-19|134.85 #2023-01-20|134.81 #2023-01-21|134.87 #2023-01-22|134.79 #2023-01-23|134.61 #2023-01-24|134.22 #2023-01-25|133.92 #2023-01-26|133.63 #2023-01-27|133.41 #2023-01-28|133.29 #2023-01-29|133.03 #2023-01-30|133.01 #2023-01-31|132.93 #2023-02-01|132.84 #2023-02-02|132.70 #2023-02-03|132.74 #2023-02-04|132.61 #2023-02-05|132.61 #2023-02-06|132.56 #2023-02-07|132.56 #2023-02-08|132.23 #2023-02-09|132.13 #2023-02-10|132.10 #2023-02-11|132.04 #2023-02-12|131.92 #2023-02-13|131.82 #2023-02-14|131.67 #2023-02-15|131.55 #2023-02-16|131.45 #2023-02-17|131.35 #2023-02-18|131.16 #2023-02-19|131.24 #2023-02-20|131.41 #2023-02-21|131.53 #2023-02-22|131.97 #2023-02-23|132.49 #2023-02-24|132.48 #2023-02-25|132.77 #2023-02-26|132.77 #2023-02-27|132.68 #2023-02-28|132.73 #2023-03-01|132.40 #2023-03-02|131.81 #2023-03-03|131.51 #2023-03-04|131.18 #2023-03-05|131.20 #2023-03-06|131.00 #2023-03-07|130.46 #2023-03-08|130.45 #2023-03-09|130.63 #2023-03-10|131.61 #2023-03-11|132.63 #2023-03-12|133.44 #2023-03-13|134.48 #2023-03-14|135.81 #2023-03-15|136.95 #2023-03-16|138.06 #2023-03-17|138.81 #2023-03-18|139.50 #2023-03-19|140.31 #2023-03-20|141.15 #2023-03-21|141.84 #2023-03-22|141.98 #2023-03-23|142.32 #2023-03-24|142.41 #2023-03-25|142.57 #2023-03-26|142.70 #2023-03-27|142.70 #2023-03-28|142.66 #2023-03-29|143.14 #2023-03-30|143.40 #2023-03-31|143.80 #2023-04-01|143.89 #2023-04-02|143.91 #2023-04-03|143.98 #2023-04-04|144.26 #2023-04-05|144.43 #2023-04-06|144.45 #2023-04-07|144.61 #2023-04-08|145.07 #2023-04-09|145.62 #2023-04-10|146.35 #2023-04-11|146.62 #2023-04-12|146.94 #2023-04-13|147.40 #2023-04-14|147.21 #2023-04-15|146.64 #2023-04-16|146.17 #2023-04-17|145.30 #2023-04-18|144.65 #2023-04-19|144.03 #2023-04-20|143.32 #2023-04-21|143.09 #2023-04-22|143.09 #2023-04-23|142.94 #2023-04-24|142.91 #2023-04-25|143.24 #2023-04-26|143.33 #2023-04-27|143.64 #2023-04-28|143.84 #2023-04-29|143.81 #2023-04-30|143.66 #2023-05-01|143.77 #2023-05-02|143.35 #2023-05-03|143.12 #2023-05-04|142.51 #2023-05-05|142.12 #2023-05-06|141.73 #2023-05-07|141.40 #2023-05-08|141.11 #2023-05-09|140.88 #2023-05-10|140.70 #2023-05-11|140.64 #2023-05-12|140.29 #2023-05-13|140.14 #2023-05-14|140.06 #2023-05-15|139.52 #2023-05-16|139.30 #2023-05-17|138.85 #2023-05-18|138.63 #2023-05-19|138.49 #2023-05-20|138.12 #2023-05-21|137.94 #2023-05-22|138.04 #2023-05-23|138.01 #2023-05-24|138.39 #2023-05-25|138.51 #2023-05-26|138.79 #2023-05-27|139.40 #2023-05-28|139.52 #2023-05-29|139.88 #2023-05-30|140.01 #2023-05-31|140.14 #2023-06-01|140.25 #2023-06-02|140.12 #2023-06-03|139.88 #2023-06-04|139.86 #2023-06-05|139.56 #2023-06-06|139.52 #2023-06-07|139.08 #2023-06-08|138.91 #2023-06-09|138.86 #2023-06-10|138.88 #2023-06-11|139.05 #2023-06-12|139.21 #2023-06-13|139.12 #2023-06-14|139.55 #2023-06-15|139.62 #2023-06-16|139.79 #2023-06-17|139.91 #2023-06-18|139.93 #2023-06-19|140.10 #2023-06-20|140.43 #2023-06-21|140.28 #2023-06-22|140.26 #2023-06-23|139.93 #2023-06-24|139.72 #2023-06-25|139.32 #2023-06-26|138.69 #2023-06-27|138.06 #2023-06-28|137.39 #2023-06-29|136.87 #2023-06-30|136.34 #2023-07-01|135.64 #2023-07-02|135.19 #2023-07-03|134.89 #2023-07-04|134.50 #2023-07-05|134.31 #2023-07-06|134.21 #2023-07-07|134.29 #2023-07-08|134.86 #2023-07-09|135.42 #2023-07-10|136.14 #2023-07-11|137.06 #2023-07-12|137.30 #2023-07-13|137.84 #2023-07-14|137.96 #2023-07-15|137.98 #2023-07-16|137.59 #2023-07-17|137.27 #2023-07-18|136.69 #2023-07-19|136.33 #2023-07-20|135.91 #2023-07-21|135.69 #2023-07-22|134.43 #2023-07-23|134.28 #2023-07-24|133.87 #2023-07-25|133.55 #2023-07-26|133.34 #2023-07-27|132.68 #2023-07-28|132.12 #2023-07-29|132.96 #2023-07-30|133.04 #2023-07-31|132.83 #2023-08-01|133.18 #2023-08-02|133.72 #2023-08-03|133.96 #2023-08-04|134.41 #2023-08-05|134.06 #2023-08-06|134.12 #2023-08-07|134.63 #2023-08-08|134.73 #2023-08-09|134.64 #2023-08-10|134.46 #2023-08-11|134.22 #2023-08-12|134.21 #2023-08-13|133.77 #2023-08-14|133.24 #2023-08-15|133.19 #2023-08-16|133.29 #2023-08-17|133.27 #2023-08-18|133.02 #2023-08-19|132.85 #2023-08-20|132.93 #2023-08-21|133.43 #2023-08-22|133.83 #2023-08-23|134.01 #2023-08-24|135.00 #2023-08-25|136.16 #2023-08-26|137.16 #2023-08-27|137.84 #2023-08-28|138.40 #2023-08-29|138.76 #2023-08-30|138.87 #2023-08-31|138.67 #2023-09-01|137.86 #2023-09-02|137.05 #2023-09-03|136.87 #2023-09-04|135.91 #2023-09-05|135.14 #2023-09-06|134.66 #2023-09-07|133.92 #2023-09-08|134.28 #2023-09-09|134.36 #2023-09-10|134.12 #2023-09-11|133.84 #2023-09-12|133.08 #2023-09-13|133.04 #2023-09-14|132.81 #2023-09-15|132.30 #2023-09-16|132.29 #2023-09-17|131.57 #2023-09-18|131.42 #2023-09-19|131.37 #2023-09-20|130.69 #2023-09-21|130.77 #2023-09-22|130.90 #2023-09-23|130.70 #2023-09-24|131.21 #2023-09-25|131.89 #2023-09-26|132.02 #2023-09-27|132.15 #2023-09-28|132.21 #2023-09-29|132.05 #2023-09-30|132.02 #2023-10-01|131.84 #2023-10-02|130.81 #2023-10-03|130.42 #2023-10-04|130.36 #2023-10-05|129.90 #2023-10-06|129.47 #2023-10-07|128.75 #2023-10-08|128.11 #2023-10-09|127.94 #2023-10-10|127.15 #2023-10-11|126.27 #2023-10-12|125.56 #2023-10-13|125.10 #2023-10-14|124.74 #2023-10-15|124.19 #2023-10-16|123.70 #2023-10-17|123.78 #2023-10-18|124.01 #2023-10-19|123.95 #2023-10-20|123.23 #2023-10-21|122.28 #2023-10-22|121.78 #2023-10-23|121.13 #2023-10-24|120.64 #2023-10-25|119.84 #2023-10-26|119.56 #2023-10-27|119.37 #2023-10-28|119.38 #2023-10-29|118.78 #2023-10-30|118.66 #2023-10-31|118.18 #2023-11-01|118.22 #2023-11-02|118.10 #2023-11-03|117.91 #2023-11-04|117.66 #2023-11-05|117.47 #2023-11-06|117.15 #2023-11-07|117.12 #2023-11-08|116.89 #2023-11-09|116.78 #2023-11-10|117.16 #2023-11-11|117.96 #2023-11-12|118.80 #2023-11-13|119.52 #2023-11-14|120.14 #2023-11-15|120.44 #2023-11-16|120.64 #2023-11-17|120.38 #2023-11-18|119.90 #2023-11-19|119.55 #2023-11-20|119.07 #2023-11-21|118.32 #2023-11-22|117.68 #2023-11-23|116.92 #2023-11-24|116.19 #2023-11-25|115.62 #2023-11-26|114.85 #2023-11-27|114.27 #2023-11-28|114.04 #2023-11-29|113.80 #2023-11-30|113.50 #2023-12-01|113.44 #2023-12-02|113.05 #2023-12-03|112.87 #2023-12-04|112.58 #2023-12-05|112.07 #2023-12-06|111.60 #2023-12-07|111.05 #2023-12-08|110.55 #2023-12-09|110.24 #2023-12-10|109.80 #2023-12-11|109.42 #2023-12-12|109.24 #2023-12-13|109.03 #2023-12-14|108.91 #2023-12-15|108.70 #2023-12-16|108.36 #2023-12-17|108.04 #2023-12-18|107.79 #2023-12-19|107.32 #2023-12-20|107.06 #2023-12-21|106.78 #2023-12-22|106.59 #2023-12-23|106.78 #2023-12-24|106.98 #2023-12-25|107.26 #2023-12-26|107.52 #2023-12-27|107.47 #2023-12-28|107.51 #2023-12-29|107.41 #2023-12-30|107.06 #2023-12-31|106.71 #2024-01-01|106.28 #2024-01-02|105.86 #2024-01-03|105.45 #2024-01-04|105.13 #2024-01-05|105.06 #2024-01-06|105.03 #2024-01-07|104.88 #2024-01-08|104.78 #2024-01-09|104.81 #2024-01-10|105.14 #2024-01-11|105.68 #2024-01-12|106.13 #2024-01-13|106.60 #2024-01-14|107.27 #2024-01-15|107.79 #2024-01-16|108.50 #2024-01-17|108.93 #2024-01-18|108.95 #2024-01-19|109.10 #2024-01-20|109.40 #2024-01-21|109.61 #2024-01-22|109.72 #2024-01-23|109.40 #2024-01-24|109.25 #2024-01-25|109.26 #2024-01-26|109.06 #2024-01-27|108.39 #2024-01-28|107.56 #2024-01-29|106.89 #2024-01-30|106.62 #2024-01-31|106.43 #2024-02-01|106.05 #2024-02-02|105.82 #2024-02-03|106.00 #2024-02-04|105.69 #2024-02-05|105.33 #2024-02-06|104.82 #2024-02-07|104.13 #2024-02-08|103.68 #2024-02-09|103.30 #2024-02-10|102.86 #2024-02-11|102.95 #2024-02-12|102.88 #2024-02-13|102.96 #2024-02-14|103.16 #2024-02-15|103.23 #2024-02-16|103.25 #2024-02-17|103.14 #2024-02-18|103.16 #2024-02-19|103.35 #2024-02-20|103.29 #2024-02-21|103.12 #2024-02-22|102.78 #2024-02-23|102.95 #2024-02-24|103.53 #2024-02-25|103.74 #2024-02-26|103.97 #2024-02-27|104.57 #2024-02-28|105.16 #2024-02-29|106.08 #2024-03-01|106.38 #2024-03-02|106.66 #2024-03-03|107.33 #2024-03-04|108.09 #2024-03-05|108.37 #2024-03-06|108.62 #2024-03-07|108.66 #2024-03-08|108.68 #2024-03-09|108.69 #2024-03-10|108.62 #2024-03-11|108.50 #2024-03-12|108.75 #2024-03-13|109.10 #2024-03-14|109.43 #2024-03-15|109.94 #2024-03-16|110.18 #2024-03-17|110.56 #2024-03-18|110.98 #2024-03-19|111.10 #2024-03-20|111.38 #2024-03-21|111.73 #2024-03-22|112.07 #2024-03-23|112.52 #2024-03-24|112.91 #2024-03-25|113.42 #2024-03-26|114.11 #2024-03-27|114.76 #2024-03-28|115.31 #2024-03-29|115.72 #2024-03-30|116.02 #2024-03-31|116.27 #2024-04-01|116.54 #2024-04-02|116.47 #2024-04-03|116.27 #2024-04-04|116.19 #2024-04-05|116.06 #2024-04-06|115.89 #2024-04-07|115.80 #2024-04-08|115.45 #2024-04-09|115.50 #2024-04-10|115.78 #2024-04-11|115.94 #2024-04-12|116.14 #2024-04-13|116.33 #2024-04-14|116.44 #2024-04-15|116.59 #2024-04-16|116.74 #2024-04-17|116.96 #2024-04-18|117.20 #2024-04-19|117.40 #2024-04-20|117.39 #2024-04-21|117.50 #2024-04-22|117.60 #2024-04-23|117.65 #2024-04-24|117.54 #2024-04-25|117.56 #2024-04-26|117.68 #2024-04-27|118.16 #2024-04-28|118.50 #2024-04-29|119.13 #2024-04-30|119.65 #2024-05-01|120.41 #2024-05-02|120.84 #2024-05-03|121.29 #2024-05-04|121.82 #2024-05-05|122.32 #2024-05-06|122.66 #2024-05-07|122.90 #2024-05-08|123.03 #2024-05-09|123.36 #2024-05-10|123.44 #2024-05-11|123.12 #2024-05-12|122.76 #2024-05-13|122.36 #2024-05-14|121.92 #2024-05-15|121.39 #2024-05-16|120.95 #2024-05-17|120.63 #2024-05-18|120.39 #2024-05-19|120.03 #2024-05-20|119.69 #2024-05-21|119.21 #2024-05-22|119.22 #2024-05-23|119.24 #2024-05-24|119.41 #2024-05-25|119.69 #2024-05-26|120.08 #2024-05-27|120.28 #2024-05-28|120.83 #2024-05-29|120.20 #2024-05-30|119.52 #2024-05-31|118.96 #2024-06-01|118.42 #2024-06-02|117.89 #2024-06-03|117.55 #2024-06-04|117.19 #2024-06-05|117.34 #2024-06-06|117.28 #2024-06-07|117.04 #2024-06-08|117.05 #2024-06-09|117.05 #2024-06-10|117.14 #2024-06-11|117.27 #2024-06-12|117.50 #2024-06-13|117.44 #2024-06-14|117.27 #2024-06-15|116.73 #2024-06-16|116.21 #2024-06-17|115.61 #2024-06-18|114.76 #2024-06-19|113.76 #2024-06-20|113.25 #2024-06-21|112.82 #2024-06-22|112.42 #2024-06-23|112.04 #2024-06-24|111.68 #2024-06-25|111.43 #2024-06-26|111.22 #2024-06-27|111.02 #2024-06-28|110.76 #2024-06-29|110.74 #2024-06-30|110.74 #2024-07-01|110.58 #2024-07-02|110.14 #2024-07-03|109.67 #2024-07-04|108.90 #2024-07-05|108.16 #2024-07-06|107.34 #2024-07-07|106.40 #2024-07-08|105.41 #2024-07-09|104.56 #2024-07-10|103.91 #2024-07-11|103.53 #2024-07-12|103.21 #2024-07-13|102.79 #2024-07-14|102.58 #2024-07-15|102.31 #2024-07-16|102.19 #2024-07-17|101.85 #2024-07-18|101.61 #2024-07-19|101.48 #2024-07-20|101.10 #2024-07-21|100.80 #2024-07-22|100.54 #2024-07-23|100.39 #2024-07-24|100.19 #2024-07-25| 99.70 #2024-07-26| 99.21 #2024-07-27| 98.82 #2024-07-28| 98.22 #2024-07-29| 97.47 #2024-07-30| 96.82 #2024-07-31| 96.53 #2024-08-01| 96.21 #2024-08-02| 95.65 #2024-08-03| 95.12 #2024-08-04| 94.76 #2024-08-05| 94.87 #2024-08-06| 94.80 #2024-08-07| 94.50 #2024-08-08| 94.51 #2024-08-09| 94.69 #2024-08-10| 95.04 #2024-08-11| 95.29 #2024-08-12| 95.59 #2024-08-13| 95.89 #2024-08-14| 96.16 #2024-08-15| 96.27 #2024-08-16| 96.32 #2024-08-17| 96.39 #2024-08-18| 96.45 #2024-08-19| 96.39 #2024-08-20| 96.41 #2024-08-21| 96.40 #2024-08-22| 96.51 #2024-08-23| 96.72 #2024-08-24| 96.81 #2024-08-25| 96.93 #2024-08-26| 96.89 #2024-08-27| 96.92 #2024-08-28| 97.06 #2024-08-29| 97.17 #2024-08-30| 96.95 #2024-08-31| 96.89 #2024-09-01| 96.62 #2024-09-02| 96.48 #2024-09-03| 95.91 #2024-09-04| 95.50 #2024-09-05| 95.07 #2024-09-06| 94.72 #2024-09-07| 94.38 #2024-09-08| 93.99 #2024-09-09| 93.57 #2024-09-10| 93.34 #2024-09-11| 93.08 #2024-09-12| 92.89 #2024-09-13| 92.68 #2024-09-14| 92.54 #2024-09-15| 92.47 #2024-09-16| 92.53 #2024-09-17| 92.73 #2024-09-18| 92.82 #2024-09-19| 92.88 #2024-09-20| 93.01 #2024-09-21| 93.18 #2024-09-22| 93.50 #2024-09-23| 93.78 #2024-09-24| 93.88 #2024-09-25| 93.88 #2024-09-26| 93.67 #2024-09-27| 93.79 #2024-09-28| 93.71 #2024-09-29| 93.64 #2024-09-30| 93.41 #2024-10-01| 93.32 #2024-10-02| 93.05 #2024-10-03| 92.85 #2024-10-04| 92.70 #2024-10-05| 92.37 #2024-10-06| 92.05 #2024-10-07| 91.84 #2024-10-08| 91.67 #2024-10-09| 91.66 #2024-10-10| 91.76 #2024-10-11| 91.70 #2024-10-12| 91.72 #2024-10-13| 91.70 #2024-10-14| 91.66 #2024-10-15| 91.52 #2024-10-16| 91.35 #2024-10-17| 91.14 #2024-10-18| 90.87 #2024-10-19| 90.76 #2024-10-20| 90.60 #2024-10-21| 90.43 #2024-10-22| 90.28 #2024-10-23| 90.19 #2024-10-24| 89.91 #2024-10-25| 89.75 #2024-10-26| 89.67 #2024-10-27| 89.47 #2024-10-28| 89.29 #2024-10-29| 89.17 #2024-10-30| 89.35 #2024-10-31| 89.83 #2024-11-01| 90.29 #2024-11-02| 90.45 #2024-11-03| 90.72 #2024-11-04| 90.90 #2024-11-05| 91.07 #2024-11-06| 90.90 #2024-11-07| 90.33 #2024-11-08| 89.37 #2024-11-09| 88.59 #2024-11-10| 87.84 #2024-11-11| 87.47 #2024-11-12| 87.04 #2024-11-13| 86.67 #2024-11-14| 86.69 #2024-11-15| 86.99 #2024-11-16| 87.18 #2024-11-17| 87.23 #2024-11-18| 87.07 #2024-11-19| 87.08 #2024-11-20| 87.11 #2024-11-21| 86.95 #2024-11-22| 86.85 #2024-11-23| 86.81 #2024-11-24| 86.89 #2024-11-25| 86.98 #2024-11-26| 86.91 #2024-11-27| 86.85 #2024-11-28| 86.84 #2024-11-29| 86.84 #2024-11-30| 86.89 #2024-12-01| 86.96 #2024-12-02| 87.04 #2024-12-03| 87.18 #2024-12-04| 87.35 #2024-12-05| 87.53 #2024-12-06| 87.62 #2024-12-07| 87.76 #2024-12-08| 87.91 #2024-12-09| 87.96 #2024-12-10| 87.97 #2024-12-11| 87.85 #2024-12-12| 87.80 #2024-12-13| 87.65 #2024-12-14| 87.36 #2024-12-15| 87.12 #2024-12-16| 86.94 #2024-12-17| 86.78 #2024-12-18| 86.67 #2024-12-19| 86.68 #2024-12-20| 86.85 #2024-12-21| 87.03 #2024-12-22| 87.22 #2024-12-23| 87.48 #2024-12-24| 87.77 #2024-12-25| 88.09 #2024-12-26| 88.17 #2024-12-27| 88.09 #2024-12-28| 88.00 #2024-12-29| 87.87 #2024-12-30| 87.85 #2024-12-31| 87.79 #2025-01-01| 87.82 #2025-01-02| 87.79 #2025-01-03| 87.90 #2025-01-04| 87.87 #2025-01-05| 87.84 #2025-01-06| 87.66 #2025-01-07| 87.46 #2025-01-08| 87.08 #2025-01-09| 86.87 #2025-01-10| 86.68 #2025-01-11| 86.66 #2025-01-12| 86.60 #2025-01-13| 86.45 #2025-01-14| 86.28 #2025-01-15| 86.33 #2025-01-16| 86.43 #2025-01-17| 86.42 #2025-01-18| 86.18 #2025-01-19| 86.04 #2025-01-20| 85.99 #2025-01-21| 86.06 #2025-01-22| 85.82 #2025-01-23| 85.55 #2025-01-24| 85.41 #2025-01-25| 85.51 #2025-01-26| 85.60 #2025-01-27| 85.56 #2025-01-28| 85.74 #2025-01-29| 86.05 #2025-01-30| 86.31 #2025-01-31| 86.46 #2025-02-01| 86.79 #2025-02-02| 87.11 #2025-02-03| 87.45 #2025-02-04| 87.46 #2025-02-05| 87.59 #2025-02-06| 87.48 #2025-02-07| 87.28 #2025-02-08| 86.82 #2025-02-09| 86.30 #2025-02-10| 85.83 #2025-02-11| 85.45 #2025-02-12| 84.96 #2025-02-13| 84.72 #2025-02-14| 84.60 #2025-02-15| 84.70 #2025-02-16| 84.91 #2025-02-17| 85.14 #2025-02-18| 85.51 #2025-02-19| 85.87 #2025-02-20| 86.04 #2025-02-21| 86.20 #2025-02-22| 86.12 #2025-02-23| 85.87 #2025-02-24| 85.72 #2025-02-25| 85.40 #2025-02-26| 85.27 #2025-02-27| 85.49 #2025-02-28| 85.75 #2025-03-01| 86.11 #2025-03-02| 86.49 #2025-03-03| 86.82 #2025-03-04| 87.10 #2025-03-05| 86.45 #2025-03-06| 86.62 #2025-03-07| 86.90 #2025-03-08| 87.06 #2025-03-09| 87.24 #2025-03-10| 87.24 #2025-03-11| 87.35 #2025-03-12| 88.28 #2025-03-13| 88.25 #2025-03-14| 88.28 #2025-03-15| 88.32 #2025-03-16| 88.34 #2025-03-17| 88.52 #2025-03-18| 88.54 #2025-03-19| 88.62 #2025-03-20| 88.91 #2025-03-21| 89.08 #2025-03-22| 89.73 #2025-03-23| 90.30 #2025-03-24| 90.80 #2025-03-25| 91.44 #2025-03-26| 92.07 #2025-03-27| 92.59 #2025-03-28| 93.06 #2025-03-29| 93.16 #2025-03-30| 93.26 #2025-03-31| 93.17 #2025-04-01| 93.13 #2025-04-02| 93.06 #2025-04-03| 92.97 #2025-04-04| 92.96 #2025-04-05| 92.99 #2025-04-06| 93.03 #2025-04-07| 93.43 #2025-04-08| 93.81 #2025-04-09| 94.16 #2025-04-10| 94.38 #2025-04-11| 94.55 #2025-04-12| 94.66 #2025-04-13| 94.78 #2025-04-14| 94.65 #2025-04-15| 94.69 #2025-04-16| 94.68 #2025-04-17| 94.58 #2025-04-18| 94.52 #2025-04-19| 94.31 #2025-04-20| 94.35 #2025-04-21| 94.56 #2025-04-22| 94.47 #2025-04-23| 94.27 #2025-04-24| 94.00 #2025-04-25| 93.66 #2025-04-26| 93.44 #2025-04-27| 93.01 #2025-04-28| 92.42 #2025-04-29| 91.77 #2025-04-30| 91.33 #2025-05-01| 91.19 #2025-05-02| 91.09 #2025-05-03| 90.92 #2025-05-04| 90.74 #2025-05-05| 90.61 #2025-05-06| 90.65 #2025-05-07| 90.57 #2025-05-08| 90.38 #2025-05-09| 90.05 #2025-05-10| 89.85 #2025-05-11| 89.61 #2025-05-12| 89.48 #2025-05-13| 89.40 #2025-05-14| 89.36 #2025-05-15| 89.45 #2025-05-16| 89.67 #2025-05-17| 89.76 #2025-05-18| 90.18 #2025-05-19| 90.65 #2025-05-20| 91.06 #2025-05-21| 91.37 #2025-05-22| 91.48 #2025-05-23| 91.58 #2025-05-24| 91.70 #2025-05-25| 91.53 #2025-05-26| 91.27 #2025-05-27| 90.93 #2025-05-28| 90.57 #2025-05-29| 90.52 #2025-05-30| 89.89 #2025-05-31| 89.24 #2025-06-01| 88.71 #2025-06-02| 88.18 #2025-06-03| 87.61 #2025-06-04| 87.00 #2025-06-05| 86.09 #2025-06-06| 85.76 #2025-06-07| 85.51 #2025-06-08| 85.25 #2025-06-09| 85.01 #2025-06-10| 84.69 #2025-06-11| 84.51 #2025-06-12| 84.28 #2025-06-13| 83.94 #2025-06-14| 83.40 #2025-06-15| 82.99 #2025-06-16| 82.34 #2025-06-17| 81.81 #2025-06-18| 81.17 #2025-06-19| 80.71 #2025-06-20| 80.39 #2025-06-21| 80.25 #2025-06-22| 79.96 #2025-06-23| 79.91 #2025-06-24| 79.91 #2025-06-25| 80.12 #2025-06-26| 80.06 #2025-06-27| 79.97 #2025-06-28| 79.90 #2025-06-29| 79.77 #2025-06-30| 79.74 #2025-07-01| 79.58 #2025-07-02| 79.36 #2025-07-03| 79.42 #2025-07-04| 79.63 #2025-07-05| 79.88 #2025-07-06| 80.06 #2025-07-07| 80.11 #2025-07-08| 79.89 #2025-07-09| 79.59 #2025-07-10| 79.06 #2025-07-11| 78.54 #2025-07-12| 78.16 #2025-07-13| 77.75 #2025-07-14| 77.57 #2025-07-15| 77.26 #2025-07-16| 77.09 #2025-07-17| 76.91 #2025-07-18| 76.65 #2025-07-19| 76.22 #2025-07-20| 76.00 #2025-07-21| 75.62 #2025-07-22| 75.67 #2025-07-23| 75.55 #2025-07-24| 75.60 #2025-07-25| 75.66 #2025-07-26| 75.77 #2025-07-27| 75.81 #2025-07-28| 75.88 #2025-07-29| 75.85 #2025-07-30| 75.89 #2025-07-31| 75.89 #2025-08-01| 74.99 #2025-08-02| 74.00 #2025-08-03| 73.13 #2025-08-04| 72.25 #2025-08-05| 71.57 #2025-08-06| 70.68 #2025-08-07| 69.78 #2025-08-08| 69.66 #2025-08-09| 69.56 #2025-08-10| 69.64 #2025-08-11| 69.79 #2025-08-12| 69.89 #2025-08-13| 70.22 #2025-08-14| 70.64 #2025-08-15| 71.15 #2025-08-16| 71.58 #2025-08-17| 71.78 #2025-08-18| 72.07 #2025-08-19| 72.56 #2025-08-20| 73.20 #2025-08-21| 73.89 #2025-08-22| 74.50 #2025-08-23| 75.05 #2025-08-24| 75.32 #2025-08-25| 75.57 #2025-08-26| 75.72 #2025-08-27| 75.76 #2025-08-28| 75.51 #2025-08-29| 75.11 #2025-08-30| 74.91 #2025-08-31| 74.78 #2025-09-01| 74.34 #2025-09-02| 74.03 #2025-09-03| 73.87 #2025-09-04| 73.99 #2025-09-05| 74.16 #2025-09-06| 74.22 #2025-09-07| 74.29 #2025-09-08| 74.59 #2025-09-09| 74.72 #2025-09-10| 74.59 #2025-09-11| 74.43 #2025-09-12| 74.53 #2025-09-13| 74.72 #2025-09-14| 74.79 #2025-09-15| 74.76 #2025-09-16| 74.97 #2025-09-17| 75.02 #2025-09-18| 75.11 #2025-09-19| 75.03 #2025-09-20| 74.98 #2025-09-21| 75.10 #2025-09-22| 75.27 #2025-09-23| 75.07 #2025-09-24| 75.13 #2025-09-25| 75.17 #2025-09-26| 75.29 #2025-09-27| 75.24 #2025-09-28| 75.17 #2025-09-29| 75.05 #2025-09-30| 75.22 #2025-10-01| 75.55 #2025-10-02| 75.87 #2025-10-03| 76.22 #2025-10-04| 76.60 #2025-10-05| 77.00 #2025-10-06| 77.41 #2025-10-07| 77.68 #2025-10-08| 77.80 #2025-10-09| 77.81 #2025-10-10| 77.75 #2025-10-11| 77.87 #2025-10-12| 77.94 #2025-10-13| 78.01 #2025-10-14| 78.11 #2025-10-15| 78.21 #2025-10-16| 78.27 #2025-10-17| 77.83 #2025-10-18| 77.30 #2025-10-19| 76.86 #2025-10-20| 76.35 #2025-10-21| 75.54 #2025-10-22| 75.00 #2025-10-23| 74.43 #2025-10-24| 74.50 #2025-10-25| 74.49 #2025-10-26| 74.47 #2025-10-27| 74.44 #2025-10-28| 74.66 #2025-10-29| 74.53 #2025-10-30| 74.45 #2025-10-31| 74.21 #2025-11-01| 73.92 #2025-11-02| 73.82 #2025-11-03| 73.69 #2025-11-04| 73.57 #2025-11-05| 73.34 #2025-11-06| 73.25 #2025-11-07| 73.20 #2025-11-08| 73.23 #2025-11-09| 72.95 #2025-11-10| 72.98 #2025-11-11| 72.97 #2025-11-12| 73.09 #2025-11-13| 73.28 #2025-11-14| 73.45 #2025-11-15| 73.65 #2025-11-16| 73.89 #2025-11-17| 74.09 #2025-11-18| 74.30 #2025-11-19| 74.38 #2025-11-20| 74.37 #2025-11-21| 74.42 #2025-11-22| 74.31 #2025-11-23| 74.23 #2025-11-24| 74.06 #2025-11-25| 73.96 #2025-11-26| 74.01 #2025-11-27| 74.00 #2025-11-28| 73.98 #2025-11-29| 74.03 #2025-11-30| 73.97 #2025-12-01| 73.98 #2025-12-02| 73.80 #2025-12-03| 73.63 #2025-12-04| 73.46 #2025-12-05| 73.35 #2025-12-06| 73.14 #2025-12-07| 73.03 #2025-12-08| 72.84 #2025-12-09| 72.80 #2025-12-10| 72.74 #2025-12-11| 72.66 #2025-12-12| 72.45 #2025-12-13| 72.37 #2025-12-14| 72.28 #2025-12-15| 72.23 #2025-12-16| 72.29 #2025-12-17| 72.39 #2025-12-18| 72.51 #2025-12-19| 72.68 #2025-12-20| 72.76 #2025-12-21| 72.88 #2025-12-22| 72.97 #2025-12-23| 72.91 #2025-12-24| 72.69 #2025-12-25| 72.41 #2025-12-26| 72.19 #2025-12-27| 72.07 #2025-12-28| 71.97 #2025-12-29| 71.94 #2025-12-30| 71.88 #2025-12-31| 72.06 #2026-01-01| 71.72 #2026-01-02| 71.28 #2026-01-03| 70.69 #2026-01-04| 70.08 #2026-01-05| 69.38 #2026-01-06| 69.03 #2026-01-07| 68.62 #2026-01-08| 68.80 #2026-01-09| 69.07 #2026-01-10| 69.44 #2026-01-11| 69.88 #2026-01-12| 70.25 #2026-01-13| 70.49 #2026-01-14| 70.92 #2026-01-15| 71.38 #2026-01-16| 71.95 #2026-01-17| 72.51 #2026-01-18| 72.99 #2026-01-19| 73.54 #2026-01-20| 74.17 #2026-01-21| 74.47 #2026-01-22| 74.63 #2026-01-23| 74.90 #2026-01-24| 75.30 #2026-01-25| 75.70 #2026-01-26| 76.14 #2026-01-27| 76.33 #2026-01-28| 76.55 #2026-01-29| 76.88 #2026-01-30| 76.93 #2026-01-31| 76.62 #2026-02-01| 76.23 #2026-02-02| 75.68 #2026-02-03| 75.25 #2026-02-04| 74.85 #2026-02-05| 74.45 #2026-02-06| 74.20 #2026-02-07| 74.16 #2026-02-08| 74.26 #2026-02-09| 74.57 #2026-02-10| 74.91 #2026-02-11| 75.33 #2026-02-12| 75.75 #2026-02-13| 76.01 #2026-02-14| 76.36 #2026-02-15| 76.66 #2026-02-16| 76.78 #2026-02-17| 76.78 #2026-02-18| 76.79 #2026-02-19| 76.66 #2026-02-20| 76.71 #2026-02-21| 76.70 #2026-02-22| 76.69 #2026-02-23| 76.74 #2026-02-24| 76.86 #2026-02-25| 76.94 #2026-02-26| 77.09 #2026-02-27| 77.12 #2026-02-28| 77.10 #2026-03-01| 77.03 #2026-03-02| 76.94 #2026-03-03| 76.82 #2026-03-04| 76.80 #2026-03-05| 76.84 #2026-03-06| 77.14 #2026-03-07| 77.37 #2026-03-08| 77.61 #2026-03-09| 77.95 #2026-03-10| 78.08 #2026-03-11| 78.10 #2026-03-12| 77.96 #2026-03-13| 77.61 #2026-03-14| 77.14 #2026-03-15| 76.66 #2026-03-16| 76.05 #2026-03-17| 75.61 #2026-03-18| 75.22 #2026-03-19| 74.96 #2026-03-20| 74.71 #2026-03-21| 74.68 #2026-03-22| 74.67 #2026-03-23| 74.60 #2026-03-24| 74.70 #2026-03-25| 74.80 #2026-03-26| 74.78 #2026-03-27| 74.81 #2026-03-28| 74.81 #2026-03-29| 74.87 #2026-03-30| 75.12 #2026-03-31| 75.01 #2026-04-01| 74.89 #2026-04-02| 74.83 #2026-04-03| 74.70 #2026-04-04| 74.68 #2026-04-05| 74.65 #2026-04-06| 74.50 #2026-04-07| 74.41 #2026-04-08| 74.13 #2026-04-09| 74.09 #2026-04-10| 74.06 #2026-04-11| 73.82 #2026-04-12| 73.57 #2026-04-13| 73.49 #2026-04-14| 73.45 #2026-04-15| 73.61 #2026-04-16| 73.39 #2026-04-17| 73.16 #2026-04-18| 73.03 #2026-04-19| 72.93 #2026-04-20| 72.80 #2026-04-21| 72.58 #2026-04-22| 72.58 #2026-04-23| 72.71 #2026-04-24| 72.83 #2026-04-25| 72.96 #2026-04-26| 73.06 #2026-04-27| 73.12 #2026-04-28| 73.36 #2026-04-29| 73.36 #2026-04-30| 73.37 #2026-05-01| 73.20 #2026-05-02| 72.86 #2026-05-03| 72.57 #2026-05-04| 72.33 #2026-05-05| 72.13 #2026-05-06| 71.92 #2026-05-07| 71.70 #2026-05-08| 71.57 #2026-05-09| 71.56 #2026-05-10| 71.48 #2026-05-11| 71.43 #2026-05-12| 71.26 #2026-05-13| 71.09 #2026-05-14| 70.93 #2026-05-15| 70.72 #2026-05-16| 70.57 #2026-05-17| 70.55 #2026-05-18| 70.52 #2026-05-19| 70.42 #2026-05-20| 70.32 #2026-05-21| 70.13 #2026-05-22| 70.03 #2026-05-23| 69.78 #2026-05-24| 69.37 #2026-05-25| 68.80 #2026-05-26| 68.12 #2026-05-27| 67.33 #2026-05-28| 66.51 #2026-05-29| 65.58 #2026-05-30| 64.86 #2026-05-31| 64.29 #2026-06-01| 63.72 #2026-06-02| 63.39 #2026-06-03| 63.08 #2026-06-04| 62.99 #2026-06-05| 63.10 #2026-06-06| 63.27 #2026-06-07| 63.46 #2026-06-08| 63.61 #2026-06-09| 63.74 #2026-06-10| 63.98 #2026-06-11| 64.18 #2026-06-12| 64.38

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy