Table Data - Marketing Job Postings on Indeed in France

Title Marketing Job Postings on Indeed in France
Series ID IHLIDXFRTPMARK
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-09-18
Last Updated 2026-09-23 11:15 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.82
2020-02-03 99.47
2020-02-04 99.23
2020-02-05 99.03
2020-02-06 98.74
2020-02-07 98.40
2020-02-08 98.13
2020-02-09 97.80
2020-02-10 97.58
2020-02-11 97.21
2020-02-12 96.95
2020-02-13 96.75
2020-02-14 96.69
2020-02-15 96.61
2020-02-16 96.61
2020-02-17 96.54
2020-02-18 96.45
2020-02-19 96.19
2020-02-20 96.05
2020-02-21 95.76
2020-02-22 95.32
2020-02-23 95.00
2020-02-24 94.76
2020-02-25 94.64
2020-02-26 94.51
2020-02-27 94.36
2020-02-28 94.43
2020-02-29 94.56
2020-03-01 94.61
2020-03-02 94.57
2020-03-03 94.63
2020-03-04 94.60
2020-03-05 94.54
2020-03-06 94.53
2020-03-07 94.51
2020-03-08 94.51
2020-03-09 94.45
2020-03-10 94.35
2020-03-11 94.19
2020-03-12 93.88
2020-03-13 93.52
2020-03-14 93.05
2020-03-15 92.38
2020-03-16 91.73
2020-03-17 90.88
2020-03-18 89.91
2020-03-19 88.95
2020-03-20 87.67
2020-03-21 86.44
2020-03-22 85.27
2020-03-23 84.14
2020-03-24 82.89
2020-03-25 81.72
2020-03-26 80.39
2020-03-27 79.33
2020-03-28 78.19
2020-03-29 77.09
2020-03-30 75.92
2020-03-31 74.90
2020-04-01 74.04
2020-04-02 73.21
2020-04-03 72.22
2020-04-04 71.12
2020-04-05 70.14
2020-04-06 69.07
2020-04-07 68.06
2020-04-08 66.94
2020-04-09 65.88
2020-04-10 64.74
2020-04-11 63.46
2020-04-12 62.16
2020-04-13 61.15
2020-04-14 60.08
2020-04-15 59.11
2020-04-16 58.23
2020-04-17 57.56
2020-04-18 57.23
2020-04-19 56.81
2020-04-20 56.48
2020-04-21 56.19
2020-04-22 55.75
2020-04-23 55.19
2020-04-24 54.66
2020-04-25 54.10
2020-04-26 53.50
2020-04-27 52.87
2020-04-28 52.19
2020-04-29 51.45
2020-04-30 50.94
2020-05-01 50.40
2020-05-02 50.08
2020-05-03 49.64
2020-05-04 49.14
2020-05-05 48.60
2020-05-06 48.32
2020-05-07 48.03
2020-05-08 47.65
2020-05-09 47.15
2020-05-10 46.78
2020-05-11 46.39
2020-05-12 46.12
2020-05-13 45.74
2020-05-14 45.23
2020-05-15 45.01
2020-05-16 44.70
2020-05-17 44.54
2020-05-18 44.50
2020-05-19 44.52
2020-05-20 44.73
2020-05-21 45.18
2020-05-22 45.42
2020-05-23 45.68
2020-05-24 45.81
2020-05-25 45.77
2020-05-26 45.71
2020-05-27 45.47
2020-05-28 45.03
2020-05-29 44.77
2020-05-30 44.46
2020-05-31 44.18
2020-06-01 44.09
2020-06-02 44.04
2020-06-03 44.14
2020-06-04 44.12
2020-06-05 44.03
2020-06-06 44.07
2020-06-07 44.22
2020-06-08 44.28
2020-06-09 44.27
2020-06-10 44.29
2020-06-11 44.61
2020-06-12 44.81
2020-06-13 44.96
2020-06-14 44.92
2020-06-15 44.95
2020-06-16 44.92
2020-06-17 44.74
2020-06-18 44.41
2020-06-19 44.15
2020-06-20 44.07
2020-06-21 44.09
2020-06-22 44.04
2020-06-23 43.87
2020-06-24 43.86
2020-06-25 43.93
2020-06-26 43.98
2020-06-27 44.13
2020-06-28 44.25
2020-06-29 44.28
2020-06-30 44.72
2020-07-01 45.02
2020-07-02 45.23
2020-07-03 45.68
2020-07-04 46.05
2020-07-05 46.36
2020-07-06 46.67
2020-07-07 46.85
2020-07-08 47.15
2020-07-09 47.60
2020-07-10 47.73
2020-07-11 47.83
2020-07-12 48.26
2020-07-13 48.66
2020-07-14 49.22
2020-07-15 49.33
2020-07-16 49.47
2020-07-17 49.60
2020-07-18 49.75
2020-07-19 49.81
2020-07-20 49.88
2020-07-21 49.81
2020-07-22 50.08
2020-07-23 50.34
2020-07-24 50.70
2020-07-25 51.01
2020-07-26 51.28
2020-07-27 51.64
2020-07-28 52.03
2020-07-29 52.28
2020-07-30 52.58
2020-07-31 52.98
2020-08-01 53.29
2020-08-02 53.45
2020-08-03 53.69
2020-08-04 54.04
2020-08-05 54.86
2020-08-06 55.43
2020-08-07 55.80
2020-08-08 56.24
2020-08-09 56.82
2020-08-10 57.31
2020-08-11 57.73
2020-08-12 57.98
2020-08-13 58.43
2020-08-14 59.01
2020-08-15 59.46
2020-08-16 59.91
2020-08-17 60.47
2020-08-18 61.15
2020-08-19 61.68
2020-08-20 62.32
2020-08-21 62.79
2020-08-22 63.39
2020-08-23 63.89
2020-08-24 64.18
2020-08-25 64.33
2020-08-26 64.45
2020-08-27 64.31
2020-08-28 64.21
2020-08-29 64.24
2020-08-30 64.15
2020-08-31 63.94
2020-09-01 63.63
2020-09-02 63.46
2020-09-03 63.25
2020-09-04 63.08
2020-09-05 62.73
2020-09-06 62.35
2020-09-07 62.07
2020-09-08 61.94
2020-09-09 61.77
2020-09-10 61.73
2020-09-11 61.84
2020-09-12 62.01
2020-09-13 62.21
2020-09-14 62.26
2020-09-15 62.30
2020-09-16 62.24
2020-09-17 62.04
2020-09-18 61.86
2020-09-19 61.75
2020-09-20 61.79
2020-09-21 61.94
2020-09-22 62.15
2020-09-23 62.36
2020-09-24 62.67
2020-09-25 62.92
2020-09-26 63.14
2020-09-27 63.22
2020-09-28 63.41
2020-09-29 63.44
2020-09-30 63.62
2020-10-01 63.93
2020-10-02 64.16
2020-10-03 64.42
2020-10-04 64.72
2020-10-05 64.85
2020-10-06 65.03
2020-10-07 65.23
2020-10-08 65.40
2020-10-09 65.60
2020-10-10 65.81
2020-10-11 66.02
2020-10-12 66.31
2020-10-13 66.46
2020-10-14 66.52
2020-10-15 66.60
2020-10-16 66.59
2020-10-17 66.45
2020-10-18 66.44
2020-10-19 66.40
2020-10-20 66.55
2020-10-21 66.69
2020-10-22 66.78
2020-10-23 66.83
2020-10-24 66.94
2020-10-25 67.01
2020-10-26 67.18
2020-10-27 67.28
2020-10-28 67.18
2020-10-29 67.04
2020-10-30 66.88
2020-10-31 66.66
2020-11-01 66.42
2020-11-02 66.31
2020-11-03 66.16
2020-11-04 66.12
2020-11-05 66.02
2020-11-06 66.06
2020-11-07 66.10
2020-11-08 66.14
2020-11-09 65.86
2020-11-10 65.69
2020-11-11 65.70
2020-11-12 65.69
2020-11-13 65.60
2020-11-14 65.62
2020-11-15 65.75
2020-11-16 66.10
2020-11-17 66.41
2020-11-18 66.53
2020-11-19 66.68
2020-11-20 66.86
2020-11-21 66.84
2020-11-22 66.70
2020-11-23 66.62
2020-11-24 66.35
2020-11-25 66.20
2020-11-26 66.04
2020-11-27 65.91
2020-11-28 65.91
2020-11-29 65.91
2020-11-30 65.82
2020-12-01 65.89
2020-12-02 65.83
2020-12-03 65.80
2020-12-04 65.74
2020-12-05 65.70
2020-12-06 65.56
2020-12-07 65.44
2020-12-08 65.34
2020-12-09 65.52
2020-12-10 65.59
2020-12-11 65.79
2020-12-12 65.85
2020-12-13 66.12
2020-12-14 66.33
2020-12-15 66.48
2020-12-16 66.38
2020-12-17 66.48
2020-12-18 66.46
2020-12-19 66.36
2020-12-20 66.25
2020-12-21 66.20
2020-12-22 66.08
2020-12-23 66.01
2020-12-24 65.94
2020-12-25 65.98
2020-12-26 66.07
2020-12-27 66.10
2020-12-28 66.22
2020-12-29 66.43
2020-12-30 66.62
2020-12-31 66.76
2021-01-01 66.81
2021-01-02 66.94
2021-01-03 67.02
2021-01-04 66.98
2021-01-05 67.03
2021-01-06 67.20
2021-01-07 67.23
2021-01-08 67.22
2021-01-09 67.37
2021-01-10 67.41
2021-01-11 67.38
2021-01-12 67.35
2021-01-13 67.29
2021-01-14 67.44
2021-01-15 67.55
2021-01-16 67.67
2021-01-17 67.81
2021-01-18 67.98
2021-01-19 68.10
2021-01-20 68.17
2021-01-21 68.16
2021-01-22 68.26
2021-01-23 68.35
2021-01-24 68.57
2021-01-25 68.93
2021-01-26 69.38
2021-01-27 69.89
2021-01-28 70.36
2021-01-29 70.69
2021-01-30 70.91
2021-01-31 71.12
2021-02-01 71.25
2021-02-02 71.29
2021-02-03 71.17
2021-02-04 71.09
2021-02-05 71.13
2021-02-06 71.21
2021-02-07 71.36
2021-02-08 71.36
2021-02-09 71.47
2021-02-10 71.65
2021-02-11 71.68
2021-02-12 71.66
2021-02-13 71.67
2021-02-14 71.67
2021-02-15 71.86
2021-02-16 71.78
2021-02-17 71.60
2021-02-18 71.57
2021-02-19 71.69
2021-02-20 71.62
2021-02-21 71.44
2021-02-22 71.21
2021-02-23 71.02
2021-02-24 71.05
2021-02-25 71.10
2021-02-26 70.98
2021-02-27 71.02
2021-02-28 71.08
2021-03-01 71.11
2021-03-02 71.27
2021-03-03 71.33
2021-03-04 71.29
2021-03-05 71.25
2021-03-06 71.38
2021-03-07 71.48
2021-03-08 71.58
2021-03-09 71.72
2021-03-10 71.79
2021-03-11 72.02
2021-03-12 72.17
2021-03-13 72.24
2021-03-14 72.35
2021-03-15 72.39
2021-03-16 72.62
2021-03-17 72.78
2021-03-18 72.96
2021-03-19 73.32
2021-03-20 73.73
2021-03-21 74.06
2021-03-22 74.43
2021-03-23 74.31
2021-03-24 74.29
2021-03-25 74.19
2021-03-26 74.04
2021-03-27 73.92
2021-03-28 73.68
2021-03-29 73.54
2021-03-30 73.71
2021-03-31 74.10
2021-04-01 74.38
2021-04-02 74.62
2021-04-03 74.71
2021-04-04 75.01
2021-04-05 75.39
2021-04-06 75.54
2021-04-07 75.34
2021-04-08 75.06
2021-04-09 74.98
2021-04-10 74.77
2021-04-11 74.25
2021-04-12 73.78
2021-04-13 73.66
2021-04-14 73.59
2021-04-15 73.80
2021-04-16 73.84
2021-04-17 74.22
2021-04-18 74.87
2021-04-19 75.39
2021-04-20 75.67
2021-04-21 76.12
2021-04-22 76.39
2021-04-23 76.67
2021-04-24 76.96
2021-04-25 77.11
2021-04-26 77.12
2021-04-27 77.12
2021-04-28 77.10
2021-04-29 77.12
2021-04-30 77.24
2021-05-01 77.08
2021-05-02 77.32
2021-05-03 77.67
2021-05-04 78.11
2021-05-05 78.29
2021-05-06 78.61
2021-05-07 78.98
2021-05-08 79.38
2021-05-09 79.69
2021-05-10 79.78
2021-05-11 80.05
2021-05-12 80.65
2021-05-13 81.30
2021-05-14 81.53
2021-05-15 81.88
2021-05-16 81.99
2021-05-17 82.31
2021-05-18 82.61
2021-05-19 82.91
2021-05-20 83.32
2021-05-21 84.09
2021-05-22 84.72
2021-05-23 85.46
2021-05-24 86.11
2021-05-25 86.63
2021-05-26 86.95
2021-05-27 86.99
2021-05-28 87.00
2021-05-29 86.93
2021-05-30 86.86
2021-05-31 87.05
2021-06-01 87.34
2021-06-02 87.80
2021-06-03 88.28
2021-06-04 88.63
2021-06-05 89.10
2021-06-06 89.48
2021-06-07 89.78
2021-06-08 90.06
2021-06-09 90.21
2021-06-10 90.32
2021-06-11 90.75
2021-06-12 91.22
2021-06-13 91.49
2021-06-14 91.69
2021-06-15 91.90
2021-06-16 92.15
2021-06-17 92.39
2021-06-18 92.55
2021-06-19 92.60
2021-06-20 92.93
2021-06-21 93.35
2021-06-22 93.58
2021-06-23 94.02
2021-06-24 94.51
2021-06-25 94.90
2021-06-26 95.32
2021-06-27 95.74
2021-06-28 96.18
2021-06-29 96.71
2021-06-30 97.06
2021-07-01 97.41
2021-07-02 98.06
2021-07-03 98.74
2021-07-04 99.50
2021-07-05 99.91
2021-07-06 100.37
2021-07-07 100.80
2021-07-08 101.30
2021-07-09 101.38
2021-07-10 101.50
2021-07-11 101.56
2021-07-12 102.05
2021-07-13 102.23
2021-07-14 102.48
2021-07-15 102.15
2021-07-16 102.10
2021-07-17 102.15
2021-07-18 102.32
2021-07-19 102.14
2021-07-20 102.03
2021-07-21 101.73
2021-07-22 102.01
2021-07-23 102.07
2021-07-24 102.14
2021-07-25 102.17
2021-07-26 102.28
2021-07-27 102.54
2021-07-28 103.06
2021-07-29 103.25
2021-07-30 103.28
2021-07-31 103.23
2021-08-01 102.93
2021-08-02 102.74
2021-08-03 102.53
2021-08-04 102.27
2021-08-05 102.30
2021-08-06 102.37
2021-08-07 102.50
2021-08-08 102.78
2021-08-09 103.10
2021-08-10 103.60
2021-08-11 103.97
2021-08-12 104.21
2021-08-13 104.62
2021-08-14 104.84
2021-08-15 105.00
2021-08-16 105.25
2021-08-17 105.25
2021-08-18 105.66
2021-08-19 106.18
2021-08-20 106.94
2021-08-21 107.60
2021-08-22 108.19
2021-08-23 108.62
2021-08-24 109.00
2021-08-25 109.18
2021-08-26 109.42
2021-08-27 109.34
2021-08-28 109.57
2021-08-29 109.70
2021-08-30 109.68
2021-08-31 109.85
2021-09-01 109.65
2021-09-02 109.26
2021-09-03 108.71
2021-09-04 107.91
2021-09-05 107.39
2021-09-06 106.87
2021-09-07 106.27
2021-09-08 105.99
2021-09-09 105.60
2021-09-10 105.56
2021-09-11 105.62
2021-09-12 105.64
2021-09-13 105.76
2021-09-14 105.76
2021-09-15 105.65
2021-09-16 105.68
2021-09-17 105.42
2021-09-18 105.34
2021-09-19 105.38
2021-09-20 105.42
2021-09-21 105.51
2021-09-22 105.95
2021-09-23 106.58
2021-09-24 107.23
2021-09-25 107.77
2021-09-26 108.25
2021-09-27 108.74
2021-09-28 109.14
2021-09-29 109.23
2021-09-30 109.07
2021-10-01 108.71
2021-10-02 108.47
2021-10-03 107.96
2021-10-04 107.50
2021-10-05 107.35
2021-10-06 107.15
2021-10-07 106.99
2021-10-08 107.11
2021-10-09 107.04
2021-10-10 107.14
2021-10-11 107.14
2021-10-12 106.99
2021-10-13 106.89
2021-10-14 106.97
2021-10-15 107.28
2021-10-16 107.52
2021-10-17 108.01
2021-10-18 108.54
2021-10-19 109.12
2021-10-20 109.66
2021-10-21 110.26
2021-10-22 110.53
2021-10-23 110.87
2021-10-24 110.81
2021-10-25 110.83
2021-10-26 110.96
2021-10-27 111.29
2021-10-28 111.50
2021-10-29 111.92
2021-10-30 112.51
2021-10-31 113.03
2021-11-01 113.72
2021-11-02 114.09
2021-11-03 114.09
2021-11-04 114.12
2021-11-05 114.42
2021-11-06 114.49
2021-11-07 114.75
2021-11-08 114.59
2021-11-09 114.95
2021-11-10 115.59
2021-11-11 116.25
2021-11-12 116.42
2021-11-13 116.43
2021-11-14 116.49
2021-11-15 116.62
2021-11-16 116.47
2021-11-17 116.00
2021-11-18 115.76
2021-11-19 115.71
2021-11-20 115.84
2021-11-21 116.08
2021-11-22 116.47
2021-11-23 116.64
2021-11-24 117.12
2021-11-25 117.14
2021-11-26 117.18
2021-11-27 117.23
2021-11-28 117.11
2021-11-29 117.07
2021-11-30 116.99
2021-12-01 116.97
2021-12-02 117.09
2021-12-03 117.05
2021-12-04 117.10
2021-12-05 117.09
2021-12-06 116.85
2021-12-07 116.70
2021-12-08 116.30
2021-12-09 115.70
2021-12-10 115.44
2021-12-11 115.02
2021-12-12 114.83
2021-12-13 114.80
2021-12-14 114.76
2021-12-15 114.93
2021-12-16 115.19
2021-12-17 115.25
2021-12-18 115.40
2021-12-19 115.47
2021-12-20 115.55
2021-12-21 115.55
2021-12-22 115.40
2021-12-23 115.27
2021-12-24 115.19
2021-12-25 115.01
2021-12-26 114.76
2021-12-27 114.59
2021-12-28 114.59
2021-12-29 114.63
2021-12-30 114.57
2021-12-31 114.28
2022-01-01 114.11
2022-01-02 114.03
2022-01-03 113.78
2022-01-04 113.60
2022-01-05 113.50
2022-01-06 113.52
2022-01-07 113.84
2022-01-08 114.25
2022-01-09 114.37
2022-01-10 114.66
2022-01-11 114.88
2022-01-12 114.94
2022-01-13 115.28
2022-01-14 115.51
2022-01-15 115.61
2022-01-16 115.86
2022-01-17 115.92
2022-01-18 115.89
2022-01-19 115.91
2022-01-20 115.67
2022-01-21 115.34
2022-01-22 115.15
2022-01-23 115.00
2022-01-24 115.10
2022-01-25 115.29
2022-01-26 115.62
2022-01-27 116.18
2022-01-28 117.03
2022-01-29 117.85
2022-01-30 118.84
2022-01-31 119.65
2022-02-01 120.19
2022-02-02 120.68
2022-02-03 121.15
2022-02-04 121.49
2022-02-05 121.79
2022-02-06 121.93
2022-02-07 122.11
2022-02-08 122.66
2022-02-09 123.28
2022-02-10 123.77
2022-02-11 124.36
2022-02-12 124.89
2022-02-13 125.41
2022-02-14 125.76
2022-02-15 126.07
2022-02-16 126.13
2022-02-17 126.10
2022-02-18 125.95
2022-02-19 125.78
2022-02-20 125.72
2022-02-21 125.97
2022-02-22 126.12
2022-02-23 126.54
2022-02-24 126.90
2022-02-25 127.12
2022-02-26 127.46
2022-02-27 127.57
2022-02-28 127.25
2022-03-01 127.29
2022-03-02 127.10
2022-03-03 127.04
2022-03-04 127.19
2022-03-05 127.36
2022-03-06 127.63
2022-03-07 128.25
2022-03-08 128.37
2022-03-09 128.42
2022-03-10 128.37
2022-03-11 128.12
2022-03-12 127.97
2022-03-13 127.83
2022-03-14 127.54
2022-03-15 127.37
2022-03-16 127.32
2022-03-17 127.37
2022-03-18 127.52
2022-03-19 127.38
2022-03-20 127.36
2022-03-21 127.41
2022-03-22 127.65
2022-03-23 127.94
2022-03-24 128.34
2022-03-25 128.78
2022-03-26 129.20
2022-03-27 129.36
2022-03-28 129.65
2022-03-29 129.92
2022-03-30 130.12
2022-03-31 130.13
2022-04-01 130.12
2022-04-02 130.43
2022-04-03 130.89
2022-04-04 130.91
2022-04-05 130.93
2022-04-06 130.99
2022-04-07 131.05
2022-04-08 131.11
2022-04-09 131.02
2022-04-10 130.95
2022-04-11 131.08
2022-04-12 131.11
2022-04-13 131.27
2022-04-14 131.91
2022-04-15 132.54
2022-04-16 133.31
2022-04-17 133.91
2022-04-18 134.70
2022-04-19 135.32
2022-04-20 135.94
2022-04-21 135.90
2022-04-22 136.08
2022-04-23 136.04
2022-04-24 136.26
2022-04-25 136.08
2022-04-26 135.69
2022-04-27 135.32
2022-04-28 135.36
2022-04-29 135.16
2022-04-30 134.96
2022-05-01 134.67
2022-05-02 134.67
2022-05-03 134.91
2022-05-04 135.29
2022-05-05 135.45
2022-05-06 135.65
2022-05-07 135.91
2022-05-08 136.34
2022-05-09 136.93
2022-05-10 137.49
2022-05-11 138.16
2022-05-12 138.89
2022-05-13 139.34
2022-05-14 140.12
2022-05-15 140.76
2022-05-16 141.30
2022-05-17 142.16
2022-05-18 142.85
2022-05-19 143.84
2022-05-20 145.31
2022-05-21 146.32
2022-05-22 147.78
2022-05-23 148.99
2022-05-24 150.14
2022-05-25 151.15
2022-05-26 151.97
2022-05-27 152.15
2022-05-28 151.99
2022-05-29 151.41
2022-05-30 150.74
2022-05-31 150.19
2022-06-01 150.11
2022-06-02 149.96
2022-06-03 149.86
2022-06-04 149.88
2022-06-05 149.75
2022-06-06 149.79
2022-06-07 149.48
2022-06-08 149.23
2022-06-09 148.88
2022-06-10 149.26
2022-06-11 149.45
2022-06-12 149.37
2022-06-13 149.13
2022-06-14 148.98
2022-06-15 148.20
2022-06-16 147.52
2022-06-17 146.43
2022-06-18 145.58
2022-06-19 145.28
2022-06-20 145.10
2022-06-21 144.61
2022-06-22 144.13
2022-06-23 143.70
2022-06-24 143.38
2022-06-25 143.14
2022-06-26 142.75
2022-06-27 142.46
2022-06-28 142.66
2022-06-29 142.84
2022-06-30 143.29
2022-07-01 143.47
2022-07-02 143.93
2022-07-03 144.38
2022-07-04 144.67
2022-07-05 144.62
2022-07-06 144.57
2022-07-07 144.07
2022-07-08 144.19
2022-07-09 144.38
2022-07-10 145.73
2022-07-11 147.29
2022-07-12 149.28
2022-07-13 151.22
2022-07-14 152.94
2022-07-15 152.90
2022-07-16 152.50
2022-07-17 150.90
2022-07-18 149.19
2022-07-19 147.16
2022-07-20 144.90
2022-07-21 142.99
2022-07-22 142.36
2022-07-23 141.71
2022-07-24 141.38
2022-07-25 140.89
2022-07-26 140.38
2022-07-27 140.49
2022-07-28 140.37
2022-07-29 139.97
2022-07-30 139.77
2022-07-31 139.53
2022-08-01 139.45
2022-08-02 139.41
2022-08-03 139.16
2022-08-04 138.94
2022-08-05 138.80
2022-08-06 138.52
2022-08-07 137.93
2022-08-08 137.46
2022-08-09 136.97
2022-08-10 136.46
2022-08-11 136.11
2022-08-12 135.75
2022-08-13 135.36
2022-08-14 135.32
2022-08-15 135.20
2022-08-16 135.05
2022-08-17 134.89
2022-08-18 134.88
2022-08-19 134.99
2022-08-20 135.38
2022-08-21 135.35
2022-08-22 135.35
2022-08-23 135.55
2022-08-24 135.55
2022-08-25 135.61
2022-08-26 135.83
2022-08-27 135.90
2022-08-28 136.01
2022-08-29 135.87
2022-08-30 135.64
2022-08-31 135.63
2022-09-01 135.30
2022-09-02 134.64
2022-09-03 134.15
2022-09-04 133.66
2022-09-05 133.37
2022-09-06 132.95
2022-09-07 132.42
2022-09-08 132.28
2022-09-09 131.89
2022-09-10 131.57
2022-09-11 131.28
2022-09-12 130.95
2022-09-13 130.79
2022-09-14 130.51
2022-09-15 130.09
2022-09-16 130.02
2022-09-17 129.83
2022-09-18 129.75
2022-09-19 129.66
2022-09-20 129.25
2022-09-21 129.32
2022-09-22 129.18
2022-09-23 129.27
2022-09-24 129.52
2022-09-25 129.65
2022-09-26 129.81
2022-09-27 130.30
2022-09-28 130.53
2022-09-29 130.90
2022-09-30 131.14
2022-10-01 131.14
2022-10-02 131.25
2022-10-03 131.37
2022-10-04 131.44
2022-10-05 131.55
2022-10-06 131.64
2022-10-07 131.85
2022-10-08 132.22
2022-10-09 132.58
2022-10-10 132.79
2022-10-11 132.95
2022-10-12 133.18
2022-10-13 133.58
2022-10-14 133.83
2022-10-15 134.00
2022-10-16 134.17
2022-10-17 134.51
2022-10-18 134.69
2022-10-19 134.89
2022-10-20 134.79
2022-10-21 134.50
2022-10-22 134.20
2022-10-23 133.96
2022-10-24 133.77
2022-10-25 133.61
2022-10-26 133.26
2022-10-27 133.06
#2022-10-28|133.08 #2022-10-29|133.12 #2022-10-30|133.15 #2022-10-31|133.23 #2022-11-01|133.51 #2022-11-02|133.65 #2022-11-03|133.75 #2022-11-04|133.82 #2022-11-05|134.00 #2022-11-06|134.13 #2022-11-07|134.18 #2022-11-08|134.58 #2022-11-09|135.30 #2022-11-10|135.97 #2022-11-11|136.67 #2022-11-12|136.94 #2022-11-13|137.24 #2022-11-14|137.40 #2022-11-15|137.27 #2022-11-16|136.99 #2022-11-17|136.53 #2022-11-18|136.05 #2022-11-19|135.83 #2022-11-20|135.48 #2022-11-21|135.21 #2022-11-22|134.93 #2022-11-23|134.57 #2022-11-24|134.26 #2022-11-25|134.00 #2022-11-26|133.68 #2022-11-27|133.48 #2022-11-28|133.26 #2022-11-29|132.89 #2022-11-30|132.78 #2022-12-01|132.79 #2022-12-02|132.66 #2022-12-03|132.73 #2022-12-04|132.85 #2022-12-05|133.14 #2022-12-06|133.51 #2022-12-07|133.58 #2022-12-08|133.62 #2022-12-09|134.18 #2022-12-10|134.52 #2022-12-11|134.87 #2022-12-12|135.09 #2022-12-13|135.40 #2022-12-14|135.92 #2022-12-15|136.47 #2022-12-16|136.67 #2022-12-17|136.77 #2022-12-18|136.87 #2022-12-19|136.87 #2022-12-20|136.79 #2022-12-21|136.72 #2022-12-22|136.49 #2022-12-23|136.17 #2022-12-24|136.08 #2022-12-25|136.02 #2022-12-26|136.02 #2022-12-27|136.10 #2022-12-28|135.98 #2022-12-29|136.02 #2022-12-30|136.09 #2022-12-31|136.01 #2023-01-01|135.74 #2023-01-02|135.58 #2023-01-03|135.26 #2023-01-04|134.81 #2023-01-05|134.38 #2023-01-06|134.02 #2023-01-07|133.77 #2023-01-08|133.59 #2023-01-09|133.39 #2023-01-10|133.14 #2023-01-11|133.13 #2023-01-12|133.24 #2023-01-13|133.29 #2023-01-14|133.21 #2023-01-15|133.22 #2023-01-16|133.02 #2023-01-17|133.26 #2023-01-18|133.56 #2023-01-19|133.75 #2023-01-20|133.74 #2023-01-21|133.83 #2023-01-22|133.79 #2023-01-23|133.64 #2023-01-24|133.36 #2023-01-25|133.16 #2023-01-26|132.98 #2023-01-27|132.85 #2023-01-28|132.83 #2023-01-29|132.66 #2023-01-30|132.73 #2023-01-31|132.65 #2023-02-01|132.57 #2023-02-02|132.44 #2023-02-03|132.49 #2023-02-04|132.38 #2023-02-05|132.39 #2023-02-06|132.36 #2023-02-07|132.39 #2023-02-08|132.08 #2023-02-09|132.01 #2023-02-10|132.00 #2023-02-11|131.96 #2023-02-12|131.85 #2023-02-13|131.72 #2023-02-14|131.50 #2023-02-15|131.32 #2023-02-16|131.13 #2023-02-17|130.95 #2023-02-18|130.68 #2023-02-19|130.69 #2023-02-20|130.85 #2023-02-21|130.98 #2023-02-22|131.47 #2023-02-23|132.06 #2023-02-24|132.12 #2023-02-25|132.49 #2023-02-26|132.56 #2023-02-27|132.52 #2023-02-28|132.62 #2023-03-01|132.31 #2023-03-02|131.72 #2023-03-03|131.41 #2023-03-04|131.06 #2023-03-05|131.07 #2023-03-06|130.87 #2023-03-07|130.33 #2023-03-08|130.33 #2023-03-09|130.50 #2023-03-10|131.49 #2023-03-11|132.51 #2023-03-12|133.32 #2023-03-13|134.37 #2023-03-14|135.70 #2023-03-15|136.84 #2023-03-16|137.96 #2023-03-17|138.71 #2023-03-18|139.41 #2023-03-19|140.23 #2023-03-20|141.08 #2023-03-21|141.77 #2023-03-22|141.92 #2023-03-23|142.26 #2023-03-24|142.35 #2023-03-25|142.51 #2023-03-26|142.63 #2023-03-27|142.63 #2023-03-28|142.58 #2023-03-29|143.05 #2023-03-30|143.31 #2023-03-31|143.71 #2023-04-01|143.80 #2023-04-02|143.83 #2023-04-03|143.90 #2023-04-04|144.19 #2023-04-05|144.36 #2023-04-06|144.39 #2023-04-07|144.56 #2023-04-08|145.02 #2023-04-09|145.58 #2023-04-10|146.30 #2023-04-11|146.58 #2023-04-12|146.89 #2023-04-13|147.36 #2023-04-14|147.17 #2023-04-15|146.59 #2023-04-16|146.12 #2023-04-17|145.26 #2023-04-18|144.61 #2023-04-19|143.99 #2023-04-20|143.28 #2023-04-21|143.05 #2023-04-22|143.05 #2023-04-23|142.91 #2023-04-24|142.88 #2023-04-25|143.22 #2023-04-26|143.31 #2023-04-27|143.62 #2023-04-28|143.81 #2023-04-29|143.78 #2023-04-30|143.62 #2023-05-01|143.74 #2023-05-02|143.31 #2023-05-03|143.08 #2023-05-04|142.47 #2023-05-05|142.07 #2023-05-06|141.69 #2023-05-07|141.36 #2023-05-08|141.08 #2023-05-09|140.85 #2023-05-10|140.67 #2023-05-11|140.61 #2023-05-12|140.26 #2023-05-13|140.10 #2023-05-14|140.02 #2023-05-15|139.48 #2023-05-16|139.26 #2023-05-17|138.82 #2023-05-18|138.59 #2023-05-19|138.45 #2023-05-20|138.09 #2023-05-21|137.90 #2023-05-22|138.00 #2023-05-23|137.97 #2023-05-24|138.35 #2023-05-25|138.47 #2023-05-26|138.75 #2023-05-27|139.35 #2023-05-28|139.47 #2023-05-29|139.83 #2023-05-30|139.95 #2023-05-31|140.09 #2023-06-01|140.19 #2023-06-02|140.07 #2023-06-03|139.83 #2023-06-04|139.82 #2023-06-05|139.52 #2023-06-06|139.48 #2023-06-07|139.04 #2023-06-08|138.87 #2023-06-09|138.82 #2023-06-10|138.83 #2023-06-11|139.00 #2023-06-12|139.16 #2023-06-13|139.06 #2023-06-14|139.49 #2023-06-15|139.56 #2023-06-16|139.73 #2023-06-17|139.85 #2023-06-18|139.88 #2023-06-19|140.04 #2023-06-20|140.37 #2023-06-21|140.22 #2023-06-22|140.21 #2023-06-23|139.88 #2023-06-24|139.66 #2023-06-25|139.25 #2023-06-26|138.62 #2023-06-27|137.99 #2023-06-28|137.32 #2023-06-29|136.79 #2023-06-30|136.26 #2023-07-01|135.57 #2023-07-02|135.12 #2023-07-03|134.82 #2023-07-04|134.43 #2023-07-05|134.24 #2023-07-06|134.16 #2023-07-07|134.23 #2023-07-08|134.81 #2023-07-09|135.37 #2023-07-10|136.10 #2023-07-11|137.02 #2023-07-12|137.26 #2023-07-13|137.80 #2023-07-14|137.92 #2023-07-15|137.94 #2023-07-16|137.55 #2023-07-17|137.23 #2023-07-18|136.65 #2023-07-19|136.29 #2023-07-20|135.88 #2023-07-21|135.66 #2023-07-22|134.39 #2023-07-23|134.25 #2023-07-24|133.83 #2023-07-25|133.52 #2023-07-26|133.30 #2023-07-27|132.64 #2023-07-28|132.09 #2023-07-29|132.93 #2023-07-30|133.01 #2023-07-31|132.80 #2023-08-01|133.15 #2023-08-02|133.71 #2023-08-03|133.95 #2023-08-04|134.39 #2023-08-05|134.05 #2023-08-06|134.11 #2023-08-07|134.62 #2023-08-08|134.72 #2023-08-09|134.62 #2023-08-10|134.45 #2023-08-11|134.21 #2023-08-12|134.20 #2023-08-13|133.76 #2023-08-14|133.23 #2023-08-15|133.18 #2023-08-16|133.28 #2023-08-17|133.26 #2023-08-18|133.01 #2023-08-19|132.84 #2023-08-20|132.92 #2023-08-21|133.42 #2023-08-22|133.82 #2023-08-23|134.00 #2023-08-24|134.99 #2023-08-25|136.15 #2023-08-26|137.14 #2023-08-27|137.83 #2023-08-28|138.39 #2023-08-29|138.75 #2023-08-30|138.86 #2023-08-31|138.66 #2023-09-01|137.85 #2023-09-02|137.04 #2023-09-03|136.86 #2023-09-04|135.90 #2023-09-05|135.14 #2023-09-06|134.65 #2023-09-07|133.91 #2023-09-08|134.27 #2023-09-09|134.35 #2023-09-10|134.11 #2023-09-11|133.83 #2023-09-12|133.07 #2023-09-13|133.03 #2023-09-14|132.80 #2023-09-15|132.28 #2023-09-16|132.27 #2023-09-17|131.56 #2023-09-18|131.40 #2023-09-19|131.35 #2023-09-20|130.67 #2023-09-21|130.76 #2023-09-22|130.89 #2023-09-23|130.70 #2023-09-24|131.20 #2023-09-25|131.88 #2023-09-26|132.01 #2023-09-27|132.14 #2023-09-28|132.20 #2023-09-29|132.04 #2023-09-30|132.01 #2023-10-01|131.82 #2023-10-02|130.79 #2023-10-03|130.39 #2023-10-04|130.34 #2023-10-05|129.86 #2023-10-06|129.44 #2023-10-07|128.71 #2023-10-08|128.07 #2023-10-09|127.90 #2023-10-10|127.12 #2023-10-11|126.23 #2023-10-12|125.51 #2023-10-13|125.06 #2023-10-14|124.68 #2023-10-15|124.13 #2023-10-16|123.63 #2023-10-17|123.71 #2023-10-18|123.93 #2023-10-19|123.88 #2023-10-20|123.16 #2023-10-21|122.23 #2023-10-22|121.73 #2023-10-23|121.08 #2023-10-24|120.61 #2023-10-25|119.82 #2023-10-26|119.54 #2023-10-27|119.35 #2023-10-28|119.36 #2023-10-29|118.76 #2023-10-30|118.64 #2023-10-31|118.16 #2023-11-01|118.20 #2023-11-02|118.06 #2023-11-03|117.88 #2023-11-04|117.63 #2023-11-05|117.44 #2023-11-06|117.12 #2023-11-07|117.09 #2023-11-08|116.85 #2023-11-09|116.74 #2023-11-10|117.11 #2023-11-11|117.91 #2023-11-12|118.75 #2023-11-13|119.47 #2023-11-14|120.08 #2023-11-15|120.38 #2023-11-16|120.58 #2023-11-17|120.33 #2023-11-18|119.84 #2023-11-19|119.49 #2023-11-20|119.01 #2023-11-21|118.26 #2023-11-22|117.62 #2023-11-23|116.86 #2023-11-24|116.13 #2023-11-25|115.56 #2023-11-26|114.79 #2023-11-27|114.22 #2023-11-28|113.99 #2023-11-29|113.75 #2023-11-30|113.44 #2023-12-01|113.39 #2023-12-02|112.99 #2023-12-03|112.81 #2023-12-04|112.53 #2023-12-05|112.02 #2023-12-06|111.55 #2023-12-07|111.00 #2023-12-08|110.49 #2023-12-09|110.18 #2023-12-10|109.75 #2023-12-11|109.37 #2023-12-12|109.18 #2023-12-13|108.98 #2023-12-14|108.86 #2023-12-15|108.65 #2023-12-16|108.31 #2023-12-17|107.99 #2023-12-18|107.75 #2023-12-19|107.28 #2023-12-20|107.02 #2023-12-21|106.74 #2023-12-22|106.54 #2023-12-23|106.73 #2023-12-24|106.93 #2023-12-25|107.20 #2023-12-26|107.47 #2023-12-27|107.41 #2023-12-28|107.46 #2023-12-29|107.36 #2023-12-30|107.00 #2023-12-31|106.65 #2024-01-01|106.23 #2024-01-02|105.81 #2024-01-03|105.39 #2024-01-04|105.08 #2024-01-05|105.00 #2024-01-06|104.98 #2024-01-07|104.82 #2024-01-08|104.72 #2024-01-09|104.75 #2024-01-10|105.08 #2024-01-11|105.63 #2024-01-12|106.07 #2024-01-13|106.54 #2024-01-14|107.21 #2024-01-15|107.72 #2024-01-16|108.42 #2024-01-17|108.84 #2024-01-18|108.86 #2024-01-19|109.01 #2024-01-20|109.30 #2024-01-21|109.51 #2024-01-22|109.61 #2024-01-23|109.30 #2024-01-24|109.14 #2024-01-25|109.15 #2024-01-26|108.95 #2024-01-27|108.28 #2024-01-28|107.45 #2024-01-29|106.78 #2024-01-30|106.51 #2024-01-31|106.32 #2024-02-01|105.94 #2024-02-02|105.72 #2024-02-03|105.90 #2024-02-04|105.59 #2024-02-05|105.22 #2024-02-06|104.72 #2024-02-07|104.02 #2024-02-08|103.58 #2024-02-09|103.19 #2024-02-10|102.75 #2024-02-11|102.85 #2024-02-12|102.77 #2024-02-13|102.86 #2024-02-14|103.05 #2024-02-15|103.12 #2024-02-16|103.14 #2024-02-17|103.03 #2024-02-18|103.06 #2024-02-19|103.24 #2024-02-20|103.19 #2024-02-21|103.02 #2024-02-22|102.69 #2024-02-23|102.86 #2024-02-24|103.44 #2024-02-25|103.66 #2024-02-26|103.89 #2024-02-27|104.49 #2024-02-28|105.08 #2024-02-29|106.00 #2024-03-01|106.30 #2024-03-02|106.58 #2024-03-03|107.24 #2024-03-04|108.01 #2024-03-05|108.29 #2024-03-06|108.54 #2024-03-07|108.57 #2024-03-08|108.58 #2024-03-09|108.58 #2024-03-10|108.50 #2024-03-11|108.36 #2024-03-12|108.61 #2024-03-13|108.94 #2024-03-14|109.27 #2024-03-15|109.79 #2024-03-16|110.03 #2024-03-17|110.41 #2024-03-18|110.84 #2024-03-19|110.97 #2024-03-20|111.26 #2024-03-21|111.62 #2024-03-22|111.96 #2024-03-23|112.41 #2024-03-24|112.80 #2024-03-25|113.31 #2024-03-26|114.00 #2024-03-27|114.64 #2024-03-28|115.18 #2024-03-29|115.60 #2024-03-30|115.90 #2024-03-31|116.16 #2024-04-01|116.44 #2024-04-02|116.38 #2024-04-03|116.18 #2024-04-04|116.11 #2024-04-05|115.98 #2024-04-06|115.81 #2024-04-07|115.72 #2024-04-08|115.37 #2024-04-09|115.42 #2024-04-10|115.70 #2024-04-11|115.86 #2024-04-12|116.06 #2024-04-13|116.25 #2024-04-14|116.35 #2024-04-15|116.50 #2024-04-16|116.64 #2024-04-17|116.86 #2024-04-18|117.10 #2024-04-19|117.30 #2024-04-20|117.30 #2024-04-21|117.41 #2024-04-22|117.51 #2024-04-23|117.57 #2024-04-24|117.45 #2024-04-25|117.49 #2024-04-26|117.60 #2024-04-27|118.07 #2024-04-28|118.42 #2024-04-29|119.04 #2024-04-30|119.56 #2024-05-01|120.32 #2024-05-02|120.74 #2024-05-03|121.19 #2024-05-04|121.72 #2024-05-05|122.22 #2024-05-06|122.56 #2024-05-07|122.80 #2024-05-08|122.93 #2024-05-09|123.27 #2024-05-10|123.35 #2024-05-11|123.03 #2024-05-12|122.68 #2024-05-13|122.28 #2024-05-14|121.84 #2024-05-15|121.32 #2024-05-16|120.87 #2024-05-17|120.55 #2024-05-18|120.31 #2024-05-19|119.95 #2024-05-20|119.61 #2024-05-21|119.14 #2024-05-22|119.14 #2024-05-23|119.17 #2024-05-24|119.33 #2024-05-25|119.60 #2024-05-26|119.98 #2024-05-27|120.17 #2024-05-28|120.72 #2024-05-29|120.09 #2024-05-30|119.40 #2024-05-31|118.84 #2024-06-01|118.30 #2024-06-02|117.77 #2024-06-03|117.43 #2024-06-04|117.07 #2024-06-05|117.22 #2024-06-06|117.16 #2024-06-07|116.91 #2024-06-08|116.92 #2024-06-09|116.92 #2024-06-10|117.00 #2024-06-11|117.14 #2024-06-12|117.36 #2024-06-13|117.31 #2024-06-14|117.14 #2024-06-15|116.61 #2024-06-16|116.09 #2024-06-17|115.49 #2024-06-18|114.64 #2024-06-19|113.64 #2024-06-20|113.13 #2024-06-21|112.71 #2024-06-22|112.31 #2024-06-23|111.93 #2024-06-24|111.56 #2024-06-25|111.32 #2024-06-26|111.11 #2024-06-27|110.91 #2024-06-28|110.65 #2024-06-29|110.62 #2024-06-30|110.62 #2024-07-01|110.47 #2024-07-02|110.02 #2024-07-03|109.54 #2024-07-04|108.77 #2024-07-05|108.03 #2024-07-06|107.21 #2024-07-07|106.28 #2024-07-08|105.29 #2024-07-09|104.44 #2024-07-10|103.80 #2024-07-11|103.43 #2024-07-12|103.11 #2024-07-13|102.69 #2024-07-14|102.49 #2024-07-15|102.22 #2024-07-16|102.09 #2024-07-17|101.75 #2024-07-18|101.51 #2024-07-19|101.38 #2024-07-20|101.01 #2024-07-21|100.72 #2024-07-22|100.47 #2024-07-23|100.33 #2024-07-24|100.13 #2024-07-25| 99.64 #2024-07-26| 99.16 #2024-07-27| 98.77 #2024-07-28| 98.17 #2024-07-29| 97.42 #2024-07-30| 96.77 #2024-07-31| 96.48 #2024-08-01| 96.16 #2024-08-02| 95.61 #2024-08-03| 95.07 #2024-08-04| 94.72 #2024-08-05| 94.83 #2024-08-06| 94.77 #2024-08-07| 94.47 #2024-08-08| 94.48 #2024-08-09| 94.67 #2024-08-10| 95.01 #2024-08-11| 95.25 #2024-08-12| 95.56 #2024-08-13| 95.85 #2024-08-14| 96.10 #2024-08-15| 96.21 #2024-08-16| 96.26 #2024-08-17| 96.33 #2024-08-18| 96.39 #2024-08-19| 96.33 #2024-08-20| 96.35 #2024-08-21| 96.35 #2024-08-22| 96.46 #2024-08-23| 96.66 #2024-08-24| 96.75 #2024-08-25| 96.88 #2024-08-26| 96.84 #2024-08-27| 96.87 #2024-08-28| 97.00 #2024-08-29| 97.11 #2024-08-30| 96.89 #2024-08-31| 96.84 #2024-09-01| 96.56 #2024-09-02| 96.43 #2024-09-03| 95.85 #2024-09-04| 95.45 #2024-09-05| 95.02 #2024-09-06| 94.67 #2024-09-07| 94.33 #2024-09-08| 93.94 #2024-09-09| 93.52 #2024-09-10| 93.29 #2024-09-11| 93.03 #2024-09-12| 92.84 #2024-09-13| 92.63 #2024-09-14| 92.48 #2024-09-15| 92.42 #2024-09-16| 92.47 #2024-09-17| 92.68 #2024-09-18| 92.77 #2024-09-19| 92.83 #2024-09-20| 92.95 #2024-09-21| 93.13 #2024-09-22| 93.45 #2024-09-23| 93.73 #2024-09-24| 93.82 #2024-09-25| 93.82 #2024-09-26| 93.62 #2024-09-27| 93.74 #2024-09-28| 93.66 #2024-09-29| 93.58 #2024-09-30| 93.34 #2024-10-01| 93.26 #2024-10-02| 92.98 #2024-10-03| 92.77 #2024-10-04| 92.62 #2024-10-05| 92.30 #2024-10-06| 91.97 #2024-10-07| 91.77 #2024-10-08| 91.60 #2024-10-09| 91.57 #2024-10-10| 91.65 #2024-10-11| 91.57 #2024-10-12| 91.57 #2024-10-13| 91.53 #2024-10-14| 91.47 #2024-10-15| 91.31 #2024-10-16| 91.13 #2024-10-17| 90.92 #2024-10-18| 90.65 #2024-10-19| 90.53 #2024-10-20| 90.38 #2024-10-21| 90.21 #2024-10-22| 90.05 #2024-10-23| 89.95 #2024-10-24| 89.66 #2024-10-25| 89.52 #2024-10-26| 89.44 #2024-10-27| 89.24 #2024-10-28| 89.06 #2024-10-29| 88.95 #2024-10-30| 89.14 #2024-10-31| 89.63 #2024-11-01| 90.10 #2024-11-02| 90.26 #2024-11-03| 90.53 #2024-11-04| 90.72 #2024-11-05| 90.89 #2024-11-06| 90.73 #2024-11-07| 90.16 #2024-11-08| 89.19 #2024-11-09| 88.39 #2024-11-10| 87.64 #2024-11-11| 87.26 #2024-11-12| 86.82 #2024-11-13| 86.44 #2024-11-14| 86.46 #2024-11-15| 86.75 #2024-11-16| 86.94 #2024-11-17| 86.98 #2024-11-18| 86.82 #2024-11-19| 86.83 #2024-11-20| 86.87 #2024-11-21| 86.72 #2024-11-22| 86.64 #2024-11-23| 86.63 #2024-11-24| 86.73 #2024-11-25| 86.84 #2024-11-26| 86.79 #2024-11-27| 86.75 #2024-11-28| 86.75 #2024-11-29| 86.76 #2024-11-30| 86.81 #2024-12-01| 86.88 #2024-12-02| 86.97 #2024-12-03| 87.10 #2024-12-04| 87.27 #2024-12-05| 87.45 #2024-12-06| 87.55 #2024-12-07| 87.69 #2024-12-08| 87.83 #2024-12-09| 87.88 #2024-12-10| 87.91 #2024-12-11| 87.78 #2024-12-12| 87.73 #2024-12-13| 87.59 #2024-12-14| 87.30 #2024-12-15| 87.06 #2024-12-16| 86.87 #2024-12-17| 86.71 #2024-12-18| 86.60 #2024-12-19| 86.61 #2024-12-20| 86.78 #2024-12-21| 86.97 #2024-12-22| 87.16 #2024-12-23| 87.43 #2024-12-24| 87.71 #2024-12-25| 88.04 #2024-12-26| 88.13 #2024-12-27| 88.05 #2024-12-28| 87.96 #2024-12-29| 87.84 #2024-12-30| 87.82 #2024-12-31| 87.77 #2025-01-01| 87.79 #2025-01-02| 87.77 #2025-01-03| 87.88 #2025-01-04| 87.85 #2025-01-05| 87.83 #2025-01-06| 87.66 #2025-01-07| 87.45 #2025-01-08| 87.08 #2025-01-09| 86.88 #2025-01-10| 86.69 #2025-01-11| 86.67 #2025-01-12| 86.60 #2025-01-13| 86.46 #2025-01-14| 86.29 #2025-01-15| 86.33 #2025-01-16| 86.44 #2025-01-17| 86.42 #2025-01-18| 86.19 #2025-01-19| 86.05 #2025-01-20| 85.99 #2025-01-21| 86.06 #2025-01-22| 85.82 #2025-01-23| 85.54 #2025-01-24| 85.40 #2025-01-25| 85.50 #2025-01-26| 85.58 #2025-01-27| 85.53 #2025-01-28| 85.72 #2025-01-29| 86.03 #2025-01-30| 86.29 #2025-01-31| 86.43 #2025-02-01| 86.77 #2025-02-02| 87.09 #2025-02-03| 87.43 #2025-02-04| 87.43 #2025-02-05| 87.57 #2025-02-06| 87.45 #2025-02-07| 87.26 #2025-02-08| 86.79 #2025-02-09| 86.28 #2025-02-10| 85.81 #2025-02-11| 85.42 #2025-02-12| 84.94 #2025-02-13| 84.70 #2025-02-14| 84.58 #2025-02-15| 84.67 #2025-02-16| 84.89 #2025-02-17| 85.11 #2025-02-18| 85.49 #2025-02-19| 85.85 #2025-02-20| 86.02 #2025-02-21| 86.17 #2025-02-22| 86.09 #2025-02-23| 85.84 #2025-02-24| 85.69 #2025-02-25| 85.36 #2025-02-26| 85.23 #2025-02-27| 85.45 #2025-02-28| 85.70 #2025-03-01| 86.06 #2025-03-02| 86.44 #2025-03-03| 86.77 #2025-03-04| 87.05 #2025-03-05| 86.40 #2025-03-06| 86.56 #2025-03-07| 86.84 #2025-03-08| 87.00 #2025-03-09| 87.17 #2025-03-10| 87.17 #2025-03-11| 87.27 #2025-03-12| 88.20 #2025-03-13| 88.17 #2025-03-14| 88.20 #2025-03-15| 88.24 #2025-03-16| 88.27 #2025-03-17| 88.44 #2025-03-18| 88.47 #2025-03-19| 88.55 #2025-03-20| 88.83 #2025-03-21| 89.00 #2025-03-22| 89.65 #2025-03-23| 90.22 #2025-03-24| 90.73 #2025-03-25| 91.37 #2025-03-26| 92.00 #2025-03-27| 92.52 #2025-03-28| 92.99 #2025-03-29| 93.09 #2025-03-30| 93.20 #2025-03-31| 93.11 #2025-04-01| 93.07 #2025-04-02| 93.01 #2025-04-03| 92.92 #2025-04-04| 92.90 #2025-04-05| 92.94 #2025-04-06| 92.97 #2025-04-07| 93.37 #2025-04-08| 93.74 #2025-04-09| 94.09 #2025-04-10| 94.30 #2025-04-11| 94.47 #2025-04-12| 94.59 #2025-04-13| 94.71 #2025-04-14| 94.57 #2025-04-15| 94.62 #2025-04-16| 94.61 #2025-04-17| 94.51 #2025-04-18| 94.45 #2025-04-19| 94.23 #2025-04-20| 94.28 #2025-04-21| 94.49 #2025-04-22| 94.40 #2025-04-23| 94.20 #2025-04-24| 93.93 #2025-04-25| 93.60 #2025-04-26| 93.38 #2025-04-27| 92.96 #2025-04-28| 92.37 #2025-04-29| 91.74 #2025-04-30| 91.30 #2025-05-01| 91.17 #2025-05-02| 91.06 #2025-05-03| 90.89 #2025-05-04| 90.72 #2025-05-05| 90.59 #2025-05-06| 90.63 #2025-05-07| 90.54 #2025-05-08| 90.36 #2025-05-09| 90.02 #2025-05-10| 89.83 #2025-05-11| 89.58 #2025-05-12| 89.45 #2025-05-13| 89.37 #2025-05-14| 89.33 #2025-05-15| 89.42 #2025-05-16| 89.64 #2025-05-17| 89.72 #2025-05-18| 90.14 #2025-05-19| 90.60 #2025-05-20| 91.01 #2025-05-21| 91.32 #2025-05-22| 91.43 #2025-05-23| 91.54 #2025-05-24| 91.65 #2025-05-25| 91.48 #2025-05-26| 91.22 #2025-05-27| 90.88 #2025-05-28| 90.51 #2025-05-29| 90.45 #2025-05-30| 89.82 #2025-05-31| 89.17 #2025-06-01| 88.65 #2025-06-02| 88.12 #2025-06-03| 87.54 #2025-06-04| 86.93 #2025-06-05| 86.02 #2025-06-06| 85.69 #2025-06-07| 85.43 #2025-06-08| 85.17 #2025-06-09| 84.93 #2025-06-10| 84.62 #2025-06-11| 84.45 #2025-06-12| 84.22 #2025-06-13| 83.88 #2025-06-14| 83.35 #2025-06-15| 82.93 #2025-06-16| 82.28 #2025-06-17| 81.75 #2025-06-18| 81.11 #2025-06-19| 80.65 #2025-06-20| 80.32 #2025-06-21| 80.18 #2025-06-22| 79.90 #2025-06-23| 79.85 #2025-06-24| 79.85 #2025-06-25| 80.06 #2025-06-26| 80.01 #2025-06-27| 79.93 #2025-06-28| 79.86 #2025-06-29| 79.73 #2025-06-30| 79.70 #2025-07-01| 79.53 #2025-07-02| 79.32 #2025-07-03| 79.38 #2025-07-04| 79.58 #2025-07-05| 79.83 #2025-07-06| 80.01 #2025-07-07| 80.06 #2025-07-08| 79.83 #2025-07-09| 79.53 #2025-07-10| 79.00 #2025-07-11| 78.47 #2025-07-12| 78.09 #2025-07-13| 77.69 #2025-07-14| 77.51 #2025-07-15| 77.20 #2025-07-16| 77.02 #2025-07-17| 76.84 #2025-07-18| 76.59 #2025-07-19| 76.15 #2025-07-20| 75.94 #2025-07-21| 75.55 #2025-07-22| 75.61 #2025-07-23| 75.49 #2025-07-24| 75.54 #2025-07-25| 75.59 #2025-07-26| 75.69 #2025-07-27| 75.74 #2025-07-28| 75.80 #2025-07-29| 75.77 #2025-07-30| 75.82 #2025-07-31| 75.82 #2025-08-01| 74.93 #2025-08-02| 73.95 #2025-08-03| 73.08 #2025-08-04| 72.20 #2025-08-05| 71.53 #2025-08-06| 70.64 #2025-08-07| 69.75 #2025-08-08| 69.63 #2025-08-09| 69.53 #2025-08-10| 69.62 #2025-08-11| 69.77 #2025-08-12| 69.87 #2025-08-13| 70.20 #2025-08-14| 70.62 #2025-08-15| 71.13 #2025-08-16| 71.56 #2025-08-17| 71.76 #2025-08-18| 72.05 #2025-08-19| 72.54 #2025-08-20| 73.18 #2025-08-21| 73.87 #2025-08-22| 74.48 #2025-08-23| 75.03 #2025-08-24| 75.30 #2025-08-25| 75.55 #2025-08-26| 75.69 #2025-08-27| 75.74 #2025-08-28| 75.49 #2025-08-29| 75.09 #2025-08-30| 74.89 #2025-08-31| 74.76 #2025-09-01| 74.32 #2025-09-02| 74.00 #2025-09-03| 73.85 #2025-09-04| 73.95 #2025-09-05| 74.13 #2025-09-06| 74.18 #2025-09-07| 74.25 #2025-09-08| 74.55 #2025-09-09| 74.67 #2025-09-10| 74.54 #2025-09-11| 74.38 #2025-09-12| 74.49 #2025-09-13| 74.68 #2025-09-14| 74.76 #2025-09-15| 74.73 #2025-09-16| 74.95 #2025-09-17| 75.00 #2025-09-18| 75.09 #2025-09-19| 75.01 #2025-09-20| 74.96 #2025-09-21| 75.07 #2025-09-22| 75.24 #2025-09-23| 75.04 #2025-09-24| 75.10 #2025-09-25| 75.14 #2025-09-26| 75.26 #2025-09-27| 75.21 #2025-09-28| 75.13 #2025-09-29| 75.00 #2025-09-30| 75.16 #2025-10-01| 75.49 #2025-10-02| 75.81 #2025-10-03| 76.15 #2025-10-04| 76.54 #2025-10-05| 76.94 #2025-10-06| 77.36 #2025-10-07| 77.63 #2025-10-08| 77.76 #2025-10-09| 77.77 #2025-10-10| 77.71 #2025-10-11| 77.83 #2025-10-12| 77.91 #2025-10-13| 77.99 #2025-10-14| 78.09 #2025-10-15| 78.19 #2025-10-16| 78.26 #2025-10-17| 77.82 #2025-10-18| 77.29 #2025-10-19| 76.86 #2025-10-20| 76.35 #2025-10-21| 75.55 #2025-10-22| 75.01 #2025-10-23| 74.44 #2025-10-24| 74.50 #2025-10-25| 74.49 #2025-10-26| 74.46 #2025-10-27| 74.43 #2025-10-28| 74.65 #2025-10-29| 74.51 #2025-10-30| 74.43 #2025-10-31| 74.19 #2025-11-01| 73.90 #2025-11-02| 73.80 #2025-11-03| 73.67 #2025-11-04| 73.55 #2025-11-05| 73.32 #2025-11-06| 73.23 #2025-11-07| 73.18 #2025-11-08| 73.21 #2025-11-09| 72.93 #2025-11-10| 72.96 #2025-11-11| 72.95 #2025-11-12| 73.07 #2025-11-13| 73.26 #2025-11-14| 73.43 #2025-11-15| 73.63 #2025-11-16| 73.86 #2025-11-17| 74.06 #2025-11-18| 74.26 #2025-11-19| 74.34 #2025-11-20| 74.34 #2025-11-21| 74.38 #2025-11-22| 74.27 #2025-11-23| 74.19 #2025-11-24| 74.03 #2025-11-25| 73.93 #2025-11-26| 73.98 #2025-11-27| 73.97 #2025-11-28| 73.96 #2025-11-29| 74.01 #2025-11-30| 73.96 #2025-12-01| 73.97 #2025-12-02| 73.80 #2025-12-03| 73.63 #2025-12-04| 73.47 #2025-12-05| 73.35 #2025-12-06| 73.15 #2025-12-07| 73.04 #2025-12-08| 72.84 #2025-12-09| 72.80 #2025-12-10| 72.73 #2025-12-11| 72.65 #2025-12-12| 72.44 #2025-12-13| 72.35 #2025-12-14| 72.25 #2025-12-15| 72.19 #2025-12-16| 72.25 #2025-12-17| 72.34 #2025-12-18| 72.47 #2025-12-19| 72.63 #2025-12-20| 72.72 #2025-12-21| 72.83 #2025-12-22| 72.92 #2025-12-23| 72.86 #2025-12-24| 72.64 #2025-12-25| 72.36 #2025-12-26| 72.14 #2025-12-27| 72.03 #2025-12-28| 71.93 #2025-12-29| 71.90 #2025-12-30| 71.83 #2025-12-31| 72.01 #2026-01-01| 71.68 #2026-01-02| 71.23 #2026-01-03| 70.64 #2026-01-04| 70.03 #2026-01-05| 69.33 #2026-01-06| 68.98 #2026-01-07| 68.57 #2026-01-08| 68.76 #2026-01-09| 69.02 #2026-01-10| 69.39 #2026-01-11| 69.84 #2026-01-12| 70.20 #2026-01-13| 70.44 #2026-01-14| 70.88 #2026-01-15| 71.33 #2026-01-16| 71.91 #2026-01-17| 72.48 #2026-01-18| 72.96 #2026-01-19| 73.52 #2026-01-20| 74.15 #2026-01-21| 74.45 #2026-01-22| 74.61 #2026-01-23| 74.89 #2026-01-24| 75.28 #2026-01-25| 75.67 #2026-01-26| 76.10 #2026-01-27| 76.30 #2026-01-28| 76.52 #2026-01-29| 76.84 #2026-01-30| 76.89 #2026-01-31| 76.59 #2026-02-01| 76.20 #2026-02-02| 75.65 #2026-02-03| 75.22 #2026-02-04| 74.82 #2026-02-05| 74.42 #2026-02-06| 74.17 #2026-02-07| 74.12 #2026-02-08| 74.20 #2026-02-09| 74.51 #2026-02-10| 74.85 #2026-02-11| 75.27 #2026-02-12| 75.69 #2026-02-13| 75.95 #2026-02-14| 76.31 #2026-02-15| 76.61 #2026-02-16| 76.73 #2026-02-17| 76.73 #2026-02-18| 76.74 #2026-02-19| 76.62 #2026-02-20| 76.67 #2026-02-21| 76.67 #2026-02-22| 76.66 #2026-02-23| 76.72 #2026-02-24| 76.84 #2026-02-25| 76.92 #2026-02-26| 77.07 #2026-02-27| 77.10 #2026-02-28| 77.08 #2026-03-01| 77.01 #2026-03-02| 76.92 #2026-03-03| 76.79 #2026-03-04| 76.77 #2026-03-05| 76.80 #2026-03-06| 77.10 #2026-03-07| 77.33 #2026-03-08| 77.57 #2026-03-09| 77.90 #2026-03-10| 78.03 #2026-03-11| 78.05 #2026-03-12| 77.90 #2026-03-13| 77.56 #2026-03-14| 77.09 #2026-03-15| 76.60 #2026-03-16| 75.99 #2026-03-17| 75.54 #2026-03-18| 75.15 #2026-03-19| 74.89 #2026-03-20| 74.63 #2026-03-21| 74.59 #2026-03-22| 74.57 #2026-03-23| 74.50 #2026-03-24| 74.60 #2026-03-25| 74.68 #2026-03-26| 74.65 #2026-03-27| 74.67 #2026-03-28| 74.67 #2026-03-29| 74.72 #2026-03-30| 74.96 #2026-03-31| 74.85 #2026-04-01| 74.71 #2026-04-02| 74.64 #2026-04-03| 74.52 #2026-04-04| 74.49 #2026-04-05| 74.47 #2026-04-06| 74.32 #2026-04-07| 74.23 #2026-04-08| 73.97 #2026-04-09| 73.92 #2026-04-10| 73.89 #2026-04-11| 73.65 #2026-04-12| 73.40 #2026-04-13| 73.31 #2026-04-14| 73.27 #2026-04-15| 73.43 #2026-04-16| 73.19 #2026-04-17| 72.95 #2026-04-18| 72.80 #2026-04-19| 72.69 #2026-04-20| 72.53 #2026-04-21| 72.29 #2026-04-22| 72.27 #2026-04-23| 72.36 #2026-04-24| 72.46 #2026-04-25| 72.56 #2026-04-26| 72.63 #2026-04-27| 72.68 #2026-04-28| 72.91 #2026-04-29| 72.89 #2026-04-30| 72.89 #2026-05-01| 72.70 #2026-05-02| 72.35 #2026-05-03| 72.05 #2026-05-04| 71.80 #2026-05-05| 71.59 #2026-05-06| 71.38 #2026-05-07| 71.17 #2026-05-08| 71.05 #2026-05-09| 71.05 #2026-05-10| 70.99 #2026-05-11| 70.95 #2026-05-12| 70.81 #2026-05-13| 70.66 #2026-05-14| 70.51 #2026-05-15| 70.32 #2026-05-16| 70.18 #2026-05-17| 70.17 #2026-05-18| 70.14 #2026-05-19| 70.04 #2026-05-20| 69.93 #2026-05-21| 69.74 #2026-05-22| 69.62 #2026-05-23| 69.37 #2026-05-24| 68.97 #2026-05-25| 68.41 #2026-05-26| 67.73 #2026-05-27| 66.95 #2026-05-28| 66.13 #2026-05-29| 65.20 #2026-05-30| 64.47 #2026-05-31| 63.89 #2026-06-01| 63.30 #2026-06-02| 62.95 #2026-06-03| 62.65 #2026-06-04| 62.55 #2026-06-05| 62.64 #2026-06-06| 62.81 #2026-06-07| 62.98 #2026-06-08| 63.12 #2026-06-09| 63.23 #2026-06-10| 63.45 #2026-06-11| 63.69 #2026-06-12| 63.91 #2026-06-13| 64.01 #2026-06-14| 64.03 #2026-06-15| 64.12 #2026-06-16| 64.15 #2026-06-17| 64.16 #2026-06-18| 64.04 #2026-06-19| 63.87 #2026-06-20| 63.78 #2026-06-21| 63.72 #2026-06-22| 63.57 #2026-06-23| 63.24 #2026-06-24| 62.90 #2026-06-25| 62.47 #2026-06-26| 62.09 #2026-06-27| 61.61 #2026-06-28| 61.13 #2026-06-29| 60.63 #2026-06-30| 60.31 #2026-07-01| 59.91 #2026-07-02| 59.72 #2026-07-03| 59.45 #2026-07-04| 59.31 #2026-07-05| 59.13 #2026-07-06| 58.97 #2026-07-07| 58.83 #2026-07-08| 58.68 #2026-07-09| 58.40 #2026-07-10| 58.21 #2026-07-11| 58.03 #2026-07-12| 58.02 #2026-07-13| 58.03 #2026-07-14| 58.11 #2026-07-15| 57.92 #2026-07-16| 57.80 #2026-07-17| 57.55 #2026-07-18| 57.40 #2026-07-19| 57.08 #2026-07-20| 56.79 #2026-07-21| 56.40 #2026-07-22| 56.36 #2026-07-23| 56.44 #2026-07-24| 56.57 #2026-07-25| 56.61 #2026-07-26| 56.78 #2026-07-27| 56.86 #2026-07-28| 56.92 #2026-07-29| 56.94 #2026-07-30| 56.79 #2026-07-31| 56.63 #2026-08-01| 56.38 #2026-08-02| 56.09 #2026-08-03| 55.91 #2026-08-04| 55.87 #2026-08-05| 55.83 #2026-08-06| 55.73 #2026-08-07| 55.51 #2026-08-08| 55.33 #2026-08-09| 55.26 #2026-08-10| 55.26 #2026-08-11| 55.27 #2026-08-12| 55.35 #2026-08-13| 55.61 #2026-08-14| 55.95 #2026-08-15| 56.21 #2026-08-16| 56.26 #2026-08-17| 56.36 #2026-08-18| 56.34 #2026-08-19| 56.28 #2026-08-20| 56.24 #2026-08-21| 56.10 #2026-08-22| 56.09 #2026-08-23| 56.16 #2026-08-24| 56.09 #2026-08-25| 56.11 #2026-08-26| 56.09 #2026-08-27| 55.94 #2026-08-28| 55.95 #2026-08-29| 55.96 #2026-08-30| 55.96 #2026-08-31| 55.94 #2026-09-01| 55.62 #2026-09-02| 55.53 #2026-09-03| 55.30 #2026-09-04| 55.27 #2026-09-05| 55.20 #2026-09-06| 55.00 #2026-09-07| 54.79 #2026-09-08| 54.90 #2026-09-09| 54.90 #2026-09-10| 55.22 #2026-09-11| 55.26 #2026-09-12| 55.47 #2026-09-13| 55.76 #2026-09-14| 56.08 #2026-09-15| 56.20 #2026-09-16| 56.34 #2026-09-17| 56.16 #2026-09-18| 56.06

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy