Table Data - Media and Communications Job Postings on Indeed in France

Title Media and Communications Job Postings on Indeed in France
Series ID IHLIDXFRTPMECO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-09-18
Last Updated 2026-09-23 11:17 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.07
2020-02-03 100.10
2020-02-04 100.11
2020-02-05 100.24
2020-02-06 100.28
2020-02-07 100.32
2020-02-08 100.40
2020-02-09 100.45
2020-02-10 100.47
2020-02-11 100.37
2020-02-12 100.34
2020-02-13 100.44
2020-02-14 100.49
2020-02-15 100.38
2020-02-16 100.19
2020-02-17 99.97
2020-02-18 99.51
2020-02-19 99.06
2020-02-20 98.56
2020-02-21 97.91
2020-02-22 97.31
2020-02-23 96.82
2020-02-24 96.47
2020-02-25 96.27
2020-02-26 96.12
2020-02-27 96.09
2020-02-28 96.21
2020-02-29 96.25
2020-03-01 96.30
2020-03-02 96.24
2020-03-03 96.32
2020-03-04 96.23
2020-03-05 96.01
2020-03-06 95.76
2020-03-07 95.75
2020-03-08 95.69
2020-03-09 95.59
2020-03-10 95.42
2020-03-11 95.29
2020-03-12 95.03
2020-03-13 94.68
2020-03-14 94.27
2020-03-15 93.75
2020-03-16 93.23
2020-03-17 92.54
2020-03-18 91.63
2020-03-19 90.72
2020-03-20 89.77
2020-03-21 88.47
2020-03-22 87.13
2020-03-23 85.79
2020-03-24 84.28
2020-03-25 82.46
2020-03-26 80.60
2020-03-27 78.90
2020-03-28 77.24
2020-03-29 75.62
2020-03-30 73.89
2020-03-31 72.19
2020-04-01 70.93
2020-04-02 69.59
2020-04-03 68.14
2020-04-04 66.88
2020-04-05 65.74
2020-04-06 64.64
2020-04-07 63.62
2020-04-08 62.70
2020-04-09 61.86
2020-04-10 60.96
2020-04-11 59.74
2020-04-12 58.34
2020-04-13 56.97
2020-04-14 55.90
2020-04-15 54.68
2020-04-16 53.42
2020-04-17 52.36
2020-04-18 51.52
2020-04-19 50.94
2020-04-20 50.56
2020-04-21 50.14
2020-04-22 49.73
2020-04-23 49.41
2020-04-24 49.05
2020-04-25 48.97
2020-04-26 48.62
2020-04-27 48.44
2020-04-28 48.17
2020-04-29 48.15
2020-04-30 48.23
2020-05-01 48.27
2020-05-02 48.07
2020-05-03 48.02
2020-05-04 47.58
2020-05-05 47.38
2020-05-06 46.46
2020-05-07 45.52
2020-05-08 44.56
2020-05-09 43.66
2020-05-10 42.89
2020-05-11 42.23
2020-05-12 41.33
2020-05-13 40.93
2020-05-14 40.46
2020-05-15 40.15
2020-05-16 39.70
2020-05-17 39.21
2020-05-18 38.74
2020-05-19 38.42
2020-05-20 38.28
2020-05-21 38.44
2020-05-22 38.46
2020-05-23 38.61
2020-05-24 38.50
2020-05-25 38.67
2020-05-26 38.79
2020-05-27 38.70
2020-05-28 38.48
2020-05-29 38.42
2020-05-30 38.51
2020-05-31 38.76
2020-06-01 38.81
2020-06-02 38.83
2020-06-03 38.98
2020-06-04 39.11
2020-06-05 39.35
2020-06-06 39.36
2020-06-07 39.43
2020-06-08 39.39
2020-06-09 39.56
2020-06-10 39.76
2020-06-11 39.84
2020-06-12 39.64
2020-06-13 39.56
2020-06-14 39.44
2020-06-15 39.52
2020-06-16 39.31
2020-06-17 39.09
2020-06-18 39.02
2020-06-19 39.06
2020-06-20 39.28
2020-06-21 39.62
2020-06-22 39.86
2020-06-23 40.16
2020-06-24 40.59
2020-06-25 41.04
2020-06-26 41.51
2020-06-27 42.04
2020-06-28 42.59
2020-06-29 43.09
2020-06-30 43.76
2020-07-01 44.33
2020-07-02 44.68
2020-07-03 45.25
2020-07-04 45.77
2020-07-05 46.15
2020-07-06 46.63
2020-07-07 47.08
2020-07-08 47.67
2020-07-09 48.31
2020-07-10 48.79
2020-07-11 49.18
2020-07-12 49.70
2020-07-13 50.16
2020-07-14 50.42
2020-07-15 50.44
2020-07-16 50.69
2020-07-17 50.92
2020-07-18 51.32
2020-07-19 51.65
2020-07-20 52.09
2020-07-21 52.74
2020-07-22 53.61
2020-07-23 54.41
2020-07-24 55.07
2020-07-25 55.57
2020-07-26 56.19
2020-07-27 56.86
2020-07-28 57.58
2020-07-29 58.30
2020-07-30 58.82
2020-07-31 59.40
2020-08-01 60.01
2020-08-02 60.51
2020-08-03 60.96
2020-08-04 61.39
2020-08-05 61.90
2020-08-06 62.64
2020-08-07 63.24
2020-08-08 63.93
2020-08-09 64.65
2020-08-10 65.35
2020-08-11 65.95
2020-08-12 66.38
2020-08-13 66.77
2020-08-14 67.22
2020-08-15 67.61
2020-08-16 68.01
2020-08-17 68.35
2020-08-18 68.55
2020-08-19 68.72
2020-08-20 68.90
2020-08-21 69.08
2020-08-22 69.11
2020-08-23 69.09
2020-08-24 69.00
2020-08-25 68.96
2020-08-26 68.97
2020-08-27 68.94
2020-08-28 68.90
2020-08-29 69.06
2020-08-30 69.13
2020-08-31 69.16
2020-09-01 69.24
2020-09-02 69.30
2020-09-03 69.30
2020-09-04 69.46
2020-09-05 69.39
2020-09-06 69.45
2020-09-07 69.60
2020-09-08 69.80
2020-09-09 69.99
2020-09-10 70.21
2020-09-11 70.23
2020-09-12 70.34
2020-09-13 70.41
2020-09-14 70.35
2020-09-15 70.31
2020-09-16 70.21
2020-09-17 70.10
2020-09-18 70.20
2020-09-19 70.40
2020-09-20 70.57
2020-09-21 70.59
2020-09-22 70.82
2020-09-23 70.94
2020-09-24 71.05
2020-09-25 71.04
2020-09-26 70.91
2020-09-27 70.79
2020-09-28 70.99
2020-09-29 70.86
2020-09-30 70.99
2020-10-01 71.00
2020-10-02 70.95
2020-10-03 71.03
2020-10-04 70.96
2020-10-05 70.80
2020-10-06 70.83
2020-10-07 70.88
2020-10-08 71.05
2020-10-09 71.27
2020-10-10 71.48
2020-10-11 71.79
2020-10-12 72.09
2020-10-13 72.30
2020-10-14 72.37
2020-10-15 72.46
2020-10-16 72.45
2020-10-17 72.42
2020-10-18 72.49
2020-10-19 72.55
2020-10-20 72.66
2020-10-21 72.98
2020-10-22 73.16
2020-10-23 73.42
2020-10-24 73.57
2020-10-25 73.64
2020-10-26 73.73
2020-10-27 73.83
2020-10-28 73.65
2020-10-29 73.62
2020-10-30 73.55
2020-10-31 73.48
2020-11-01 73.44
2020-11-02 73.58
2020-11-03 73.53
2020-11-04 73.52
2020-11-05 73.36
2020-11-06 73.24
2020-11-07 73.16
2020-11-08 73.07
2020-11-09 72.71
2020-11-10 72.34
2020-11-11 72.05
2020-11-12 71.79
2020-11-13 71.43
2020-11-14 71.02
2020-11-15 70.73
2020-11-16 70.65
2020-11-17 70.71
2020-11-18 70.74
2020-11-19 70.75
2020-11-20 70.89
2020-11-21 71.01
2020-11-22 70.98
2020-11-23 70.87
2020-11-24 70.70
2020-11-25 70.61
2020-11-26 70.61
2020-11-27 70.63
2020-11-28 70.71
2020-11-29 70.76
2020-11-30 70.86
2020-12-01 71.04
2020-12-02 71.09
2020-12-03 71.09
2020-12-04 71.07
2020-12-05 71.06
2020-12-06 71.10
2020-12-07 71.11
2020-12-08 71.01
2020-12-09 71.08
2020-12-10 71.19
2020-12-11 71.36
2020-12-12 71.36
2020-12-13 71.38
2020-12-14 71.43
2020-12-15 71.49
2020-12-16 71.55
2020-12-17 71.58
2020-12-18 71.68
2020-12-19 72.03
2020-12-20 72.30
2020-12-21 72.53
2020-12-22 72.64
2020-12-23 72.68
2020-12-24 72.76
2020-12-25 72.91
2020-12-26 72.76
2020-12-27 72.67
2020-12-28 72.77
2020-12-29 72.98
2020-12-30 73.15
2020-12-31 73.32
2021-01-01 73.18
2021-01-02 73.22
2021-01-03 73.25
2021-01-04 73.01
2021-01-05 72.79
2021-01-06 72.70
2021-01-07 72.56
2021-01-08 72.54
2021-01-09 72.64
2021-01-10 72.64
2021-01-11 72.69
2021-01-12 72.87
2021-01-13 73.01
2021-01-14 73.16
2021-01-15 73.32
2021-01-16 73.41
2021-01-17 73.58
2021-01-18 73.76
2021-01-19 73.74
2021-01-20 73.78
2021-01-21 73.88
2021-01-22 74.08
2021-01-23 74.30
2021-01-24 74.60
2021-01-25 74.94
2021-01-26 75.37
2021-01-27 75.65
2021-01-28 75.84
2021-01-29 76.00
2021-01-30 76.10
2021-01-31 76.20
2021-02-01 76.33
2021-02-02 76.38
2021-02-03 76.33
2021-02-04 76.32
2021-02-05 76.15
2021-02-06 76.08
2021-02-07 76.01
2021-02-08 75.86
2021-02-09 75.76
2021-02-10 75.77
2021-02-11 75.84
2021-02-12 76.08
2021-02-13 76.29
2021-02-14 76.51
2021-02-15 76.80
2021-02-16 76.98
2021-02-17 77.25
2021-02-18 77.55
2021-02-19 77.73
2021-02-20 77.86
2021-02-21 77.88
2021-02-22 77.72
2021-02-23 77.55
2021-02-24 77.43
2021-02-25 77.29
2021-02-26 77.16
2021-02-27 76.99
2021-02-28 76.91
2021-03-01 76.96
2021-03-02 77.08
2021-03-03 77.15
2021-03-04 77.13
2021-03-05 77.14
2021-03-06 77.24
2021-03-07 77.26
2021-03-08 77.36
2021-03-09 77.41
2021-03-10 77.50
2021-03-11 77.73
2021-03-12 77.86
2021-03-13 78.17
2021-03-14 78.43
2021-03-15 78.58
2021-03-16 79.09
2021-03-17 79.60
2021-03-18 80.03
2021-03-19 80.61
2021-03-20 81.01
2021-03-21 81.44
2021-03-22 81.79
2021-03-23 81.66
2021-03-24 81.49
2021-03-25 81.19
2021-03-26 81.00
2021-03-27 80.89
2021-03-28 80.68
2021-03-29 80.57
2021-03-30 80.63
2021-03-31 80.72
2021-04-01 80.65
2021-04-02 80.43
2021-04-03 80.11
2021-04-04 80.07
2021-04-05 80.10
2021-04-06 79.90
2021-04-07 79.69
2021-04-08 79.63
2021-04-09 79.74
2021-04-10 79.74
2021-04-11 79.36
2021-04-12 78.92
2021-04-13 78.61
2021-04-14 78.30
2021-04-15 77.96
2021-04-16 77.54
2021-04-17 77.26
2021-04-18 77.07
2021-04-19 77.01
2021-04-20 77.12
2021-04-21 77.33
2021-04-22 77.65
2021-04-23 78.06
2021-04-24 78.63
2021-04-25 79.68
2021-04-26 80.28
2021-04-27 80.93
2021-04-28 81.46
2021-04-29 82.19
2021-04-30 82.93
2021-05-01 83.44
2021-05-02 83.68
2021-05-03 84.38
2021-05-04 84.78
2021-05-05 85.17
2021-05-06 84.89
2021-05-07 84.77
2021-05-08 84.44
2021-05-09 84.23
2021-05-10 83.92
2021-05-11 83.94
2021-05-12 83.89
2021-05-13 84.44
2021-05-14 84.42
2021-05-15 84.53
2021-05-16 84.23
2021-05-17 83.89
2021-05-18 83.31
2021-05-19 82.83
2021-05-20 82.72
2021-05-21 82.69
2021-05-22 82.80
2021-05-23 83.25
2021-05-24 83.52
2021-05-25 83.95
2021-05-26 84.27
2021-05-27 84.21
2021-05-28 84.67
2021-05-29 85.14
2021-05-30 85.77
2021-05-31 86.67
2021-06-01 87.64
2021-06-02 88.81
2021-06-03 89.95
2021-06-04 90.82
2021-06-05 91.74
2021-06-06 92.47
2021-06-07 93.13
2021-06-08 93.75
2021-06-09 94.44
2021-06-10 94.95
2021-06-11 95.42
2021-06-12 95.88
2021-06-13 96.27
2021-06-14 96.73
2021-06-15 97.32
2021-06-16 97.78
2021-06-17 98.67
2021-06-18 99.49
2021-06-19 100.08
2021-06-20 100.80
2021-06-21 101.54
2021-06-22 102.10
2021-06-23 102.61
2021-06-24 102.86
2021-06-25 103.26
2021-06-26 103.75
2021-06-27 104.19
2021-06-28 104.76
2021-06-29 105.40
2021-06-30 106.06
2021-07-01 106.71
2021-07-02 107.36
2021-07-03 107.96
2021-07-04 108.57
2021-07-05 108.80
2021-07-06 109.00
2021-07-07 109.25
2021-07-08 109.70
2021-07-09 109.90
2021-07-10 110.28
2021-07-11 110.67
2021-07-12 111.19
2021-07-13 111.66
2021-07-14 112.04
2021-07-15 111.92
2021-07-16 112.20
2021-07-17 114.64
2021-07-18 117.32
2021-07-19 118.03
2021-07-20 118.61
2021-07-21 119.07
2021-07-22 119.65
2021-07-23 120.02
2021-07-24 118.01
2021-07-25 115.97
2021-07-26 116.08
2021-07-27 116.36
2021-07-28 116.72
2021-07-29 117.23
2021-07-30 117.60
2021-07-31 117.81
2021-08-01 117.89
2021-08-02 117.97
2021-08-03 117.89
2021-08-04 117.95
2021-08-05 117.70
2021-08-06 117.56
2021-08-07 117.48
2021-08-08 117.23
2021-08-09 116.85
2021-08-10 116.56
2021-08-11 116.08
2021-08-12 115.69
2021-08-13 115.32
2021-08-14 114.86
2021-08-15 114.48
2021-08-16 114.28
2021-08-17 113.98
2021-08-18 113.89
2021-08-19 114.01
2021-08-20 114.33
2021-08-21 114.85
2021-08-22 115.16
2021-08-23 115.22
2021-08-24 115.34
2021-08-25 115.52
2021-08-26 115.78
2021-08-27 115.85
2021-08-28 116.04
2021-08-29 116.28
2021-08-30 116.61
2021-08-31 117.02
2021-09-01 117.31
2021-09-02 117.46
2021-09-03 117.50
2021-09-04 117.62
2021-09-05 117.97
2021-09-06 118.23
2021-09-07 118.57
2021-09-08 118.86
2021-09-09 118.93
2021-09-10 119.28
2021-09-11 119.68
2021-09-12 119.92
2021-09-13 120.29
2021-09-14 120.46
2021-09-15 120.71
2021-09-16 120.94
2021-09-17 121.05
2021-09-18 121.03
2021-09-19 121.19
2021-09-20 121.28
2021-09-21 121.38
2021-09-22 121.58
2021-09-23 121.93
2021-09-24 122.21
2021-09-25 122.25
2021-09-26 122.29
2021-09-27 122.29
2021-09-28 122.29
2021-09-29 122.06
2021-09-30 121.76
2021-10-01 121.28
2021-10-02 121.00
2021-10-03 120.27
2021-10-04 119.56
2021-10-05 119.00
2021-10-06 118.47
2021-10-07 118.12
2021-10-08 118.09
2021-10-09 118.13
2021-10-10 118.42
2021-10-11 118.71
2021-10-12 118.94
2021-10-13 119.25
2021-10-14 119.72
2021-10-15 120.17
2021-10-16 120.63
2021-10-17 121.22
2021-10-18 121.69
2021-10-19 122.20
2021-10-20 122.46
2021-10-21 122.61
2021-10-22 122.52
2021-10-23 122.41
2021-10-24 121.97
2021-10-25 121.68
2021-10-26 121.25
2021-10-27 120.91
2021-10-28 120.47
2021-10-29 120.30
2021-10-30 120.19
2021-10-31 120.22
2021-11-01 120.40
2021-11-02 120.42
2021-11-03 120.56
2021-11-04 120.67
2021-11-05 120.77
2021-11-06 120.69
2021-11-07 120.70
2021-11-08 120.46
2021-11-09 120.69
2021-11-10 120.89
2021-11-11 121.18
2021-11-12 121.14
2021-11-13 121.11
2021-11-14 121.13
2021-11-15 121.16
2021-11-16 121.05
2021-11-17 120.92
2021-11-18 120.77
2021-11-19 120.97
2021-11-20 121.02
2021-11-21 121.15
2021-11-22 121.34
2021-11-23 121.42
2021-11-24 121.51
2021-11-25 121.53
2021-11-26 121.48
2021-11-27 121.77
2021-11-28 121.82
2021-11-29 121.93
2021-11-30 121.87
2021-12-01 121.98
2021-12-02 122.13
2021-12-03 122.18
2021-12-04 122.24
2021-12-05 122.32
2021-12-06 122.31
2021-12-07 122.48
2021-12-08 122.55
2021-12-09 122.35
2021-12-10 122.26
2021-12-11 121.94
2021-12-12 121.81
2021-12-13 121.77
2021-12-14 121.77
2021-12-15 121.72
2021-12-16 121.85
2021-12-17 121.89
2021-12-18 122.05
2021-12-19 122.07
2021-12-20 122.15
2021-12-21 122.01
2021-12-22 121.90
2021-12-23 121.72
2021-12-24 121.44
2021-12-25 121.06
2021-12-26 120.78
2021-12-27 120.67
2021-12-28 120.60
2021-12-29 120.53
2021-12-30 120.42
2021-12-31 120.35
2022-01-01 120.21
2022-01-02 119.95
2022-01-03 119.30
2022-01-04 118.99
2022-01-05 118.65
2022-01-06 118.33
2022-01-07 118.31
2022-01-08 118.45
2022-01-09 118.53
2022-01-10 118.79
2022-01-11 118.71
2022-01-12 118.55
2022-01-13 118.47
2022-01-14 118.15
2022-01-15 117.69
2022-01-16 117.18
2022-01-17 116.65
2022-01-18 116.36
2022-01-19 116.26
2022-01-20 116.29
2022-01-21 116.17
2022-01-22 116.17
2022-01-23 116.33
2022-01-24 116.53
2022-01-25 116.46
2022-01-26 116.39
2022-01-27 116.38
2022-01-28 116.70
2022-01-29 117.06
2022-01-30 117.55
2022-01-31 118.01
2022-02-01 118.43
2022-02-02 119.04
2022-02-03 119.67
2022-02-04 120.23
2022-02-05 120.88
2022-02-06 121.45
2022-02-07 121.83
2022-02-08 122.45
2022-02-09 122.88
2022-02-10 123.23
2022-02-11 123.49
2022-02-12 123.71
2022-02-13 123.93
2022-02-14 124.09
2022-02-15 124.26
2022-02-16 124.40
2022-02-17 124.48
2022-02-18 124.50
2022-02-19 124.47
2022-02-20 124.52
2022-02-21 124.90
2022-02-22 125.09
2022-02-23 125.45
2022-02-24 125.85
2022-02-25 126.47
2022-02-26 126.91
2022-02-27 127.11
2022-02-28 127.13
2022-03-01 127.41
2022-03-02 127.52
2022-03-03 127.55
2022-03-04 127.59
2022-03-05 127.80
2022-03-06 128.00
2022-03-07 128.17
2022-03-08 127.98
2022-03-09 127.71
2022-03-10 127.46
2022-03-11 127.07
2022-03-12 126.89
2022-03-13 126.82
2022-03-14 126.60
2022-03-15 126.68
2022-03-16 126.78
2022-03-17 126.97
2022-03-18 127.23
2022-03-19 127.17
2022-03-20 127.27
2022-03-21 127.54
2022-03-22 127.87
2022-03-23 128.46
2022-03-24 129.16
2022-03-25 129.99
2022-03-26 130.75
2022-03-27 131.17
2022-03-28 131.78
2022-03-29 132.22
2022-03-30 132.42
2022-03-31 132.46
2022-04-01 132.35
2022-04-02 132.52
2022-04-03 132.75
2022-04-04 132.90
2022-04-05 133.12
2022-04-06 133.50
2022-04-07 133.92
2022-04-08 134.80
2022-04-09 135.62
2022-04-10 136.51
2022-04-11 137.29
2022-04-12 137.97
2022-04-13 138.81
2022-04-14 139.59
2022-04-15 139.88
2022-04-16 140.05
2022-04-17 140.32
2022-04-18 140.66
2022-04-19 140.77
2022-04-20 140.55
2022-04-21 140.35
2022-04-22 140.24
2022-04-23 140.21
2022-04-24 140.21
2022-04-25 140.26
2022-04-26 140.41
2022-04-27 140.97
2022-04-28 141.62
2022-04-29 142.24
2022-04-30 142.85
2022-05-01 143.41
2022-05-02 143.70
2022-05-03 144.25
2022-05-04 144.48
2022-05-05 144.90
2022-05-06 144.71
2022-05-07 144.27
2022-05-08 143.91
2022-05-09 143.89
2022-05-10 143.78
2022-05-11 143.87
2022-05-12 143.52
2022-05-13 143.64
2022-05-14 144.34
2022-05-15 145.02
2022-05-16 145.48
2022-05-17 146.02
2022-05-18 146.53
2022-05-19 147.30
2022-05-20 148.63
2022-05-21 149.42
2022-05-22 150.39
2022-05-23 151.41
2022-05-24 152.19
2022-05-25 153.13
2022-05-26 154.06
2022-05-27 154.10
2022-05-28 153.93
2022-05-29 153.66
2022-05-30 153.41
2022-05-31 153.39
2022-06-01 152.84
2022-06-02 152.22
2022-06-03 152.09
2022-06-04 152.15
2022-06-05 152.08
2022-06-06 151.94
2022-06-07 151.45
2022-06-08 151.34
2022-06-09 151.09
2022-06-10 151.04
2022-06-11 150.93
2022-06-12 150.68
2022-06-13 150.47
2022-06-14 150.76
2022-06-15 151.06
2022-06-16 151.32
2022-06-17 151.58
2022-06-18 151.83
2022-06-19 152.46
2022-06-20 152.79
2022-06-21 152.82
2022-06-22 152.92
2022-06-23 153.24
2022-06-24 153.08
2022-06-25 153.05
2022-06-26 152.86
2022-06-27 152.97
2022-06-28 153.19
2022-06-29 153.09
2022-06-30 153.07
2022-07-01 152.89
2022-07-02 152.88
2022-07-03 152.85
2022-07-04 152.77
2022-07-05 152.59
2022-07-06 152.39
2022-07-07 152.07
2022-07-08 152.48
2022-07-09 153.04
2022-07-10 154.50
2022-07-11 156.35
2022-07-12 158.36
2022-07-13 160.29
2022-07-14 161.87
2022-07-15 162.06
2022-07-16 161.82
2022-07-17 160.64
2022-07-18 159.02
2022-07-19 157.23
2022-07-20 155.41
2022-07-21 153.78
2022-07-22 153.33
2022-07-23 152.68
2022-07-24 152.32
2022-07-25 151.80
2022-07-26 151.43
2022-07-27 151.45
2022-07-28 151.43
2022-07-29 151.03
2022-07-30 150.95
2022-07-31 150.60
2022-08-01 150.72
2022-08-02 150.66
2022-08-03 150.45
2022-08-04 150.34
2022-08-05 150.38
2022-08-06 150.52
2022-08-07 150.49
2022-08-08 150.43
2022-08-09 150.39
2022-08-10 150.17
2022-08-11 149.96
2022-08-12 149.73
2022-08-13 149.42
2022-08-14 149.39
2022-08-15 149.31
2022-08-16 149.20
2022-08-17 149.14
2022-08-18 149.26
2022-08-19 149.35
2022-08-20 149.46
2022-08-21 149.40
2022-08-22 149.23
2022-08-23 149.06
2022-08-24 148.90
2022-08-25 148.85
2022-08-26 148.95
2022-08-27 149.09
2022-08-28 149.21
2022-08-29 149.02
2022-08-30 149.04
2022-08-31 149.03
2022-09-01 148.83
2022-09-02 148.35
2022-09-03 148.05
2022-09-04 147.58
2022-09-05 147.32
2022-09-06 146.98
2022-09-07 146.56
2022-09-08 146.22
2022-09-09 145.82
2022-09-10 145.45
2022-09-11 145.07
2022-09-12 144.76
2022-09-13 144.51
2022-09-14 144.36
2022-09-15 144.03
2022-09-16 143.82
2022-09-17 143.72
2022-09-18 143.63
2022-09-19 143.57
2022-09-20 143.21
2022-09-21 142.98
2022-09-22 142.71
2022-09-23 142.53
2022-09-24 142.66
2022-09-25 142.99
2022-09-26 143.35
2022-09-27 144.06
2022-09-28 144.33
2022-09-29 144.69
2022-09-30 145.07
2022-10-01 144.88
2022-10-02 144.70
2022-10-03 144.68
2022-10-04 144.09
2022-10-05 143.68
2022-10-06 143.31
2022-10-07 142.82
2022-10-08 142.46
2022-10-09 142.11
2022-10-10 141.42
2022-10-11 141.13
2022-10-12 141.01
2022-10-13 140.92
2022-10-14 140.98
2022-10-15 141.01
2022-10-16 141.06
2022-10-17 141.00
2022-10-18 141.06
2022-10-19 141.12
2022-10-20 141.16
2022-10-21 141.35
2022-10-22 141.51
2022-10-23 141.67
2022-10-24 142.02
2022-10-25 142.55
2022-10-26 142.91
2022-10-27 143.37
#2022-10-28|143.71 #2022-10-29|144.01 #2022-10-30|144.36 #2022-10-31|144.76 #2022-11-01|145.01 #2022-11-02|145.21 #2022-11-03|145.26 #2022-11-04|145.26 #2022-11-05|145.40 #2022-11-06|145.45 #2022-11-07|145.37 #2022-11-08|145.44 #2022-11-09|145.77 #2022-11-10|146.02 #2022-11-11|146.45 #2022-11-12|146.70 #2022-11-13|147.01 #2022-11-14|147.36 #2022-11-15|147.54 #2022-11-16|147.35 #2022-11-17|147.21 #2022-11-18|146.92 #2022-11-19|146.81 #2022-11-20|146.63 #2022-11-21|146.44 #2022-11-22|146.44 #2022-11-23|146.57 #2022-11-24|146.66 #2022-11-25|146.55 #2022-11-26|146.48 #2022-11-27|146.36 #2022-11-28|146.25 #2022-11-29|145.98 #2022-11-30|145.82 #2022-12-01|145.64 #2022-12-02|145.62 #2022-12-03|145.53 #2022-12-04|145.45 #2022-12-05|145.54 #2022-12-06|145.65 #2022-12-07|145.80 #2022-12-08|145.90 #2022-12-09|146.43 #2022-12-10|146.94 #2022-12-11|147.48 #2022-12-12|147.92 #2022-12-13|148.37 #2022-12-14|148.83 #2022-12-15|149.46 #2022-12-16|149.65 #2022-12-17|149.93 #2022-12-18|150.23 #2022-12-19|150.56 #2022-12-20|150.74 #2022-12-21|151.02 #2022-12-22|151.32 #2022-12-23|151.55 #2022-12-24|151.73 #2022-12-25|151.93 #2022-12-26|152.28 #2022-12-27|152.63 #2022-12-28|152.68 #2022-12-29|152.76 #2022-12-30|152.96 #2022-12-31|153.09 #2023-01-01|153.23 #2023-01-02|153.28 #2023-01-03|153.32 #2023-01-04|153.45 #2023-01-05|153.34 #2023-01-06|153.32 #2023-01-07|153.54 #2023-01-08|153.63 #2023-01-09|153.65 #2023-01-10|153.66 #2023-01-11|153.82 #2023-01-12|154.17 #2023-01-13|154.43 #2023-01-14|154.40 #2023-01-15|154.34 #2023-01-16|154.10 #2023-01-17|154.16 #2023-01-18|154.81 #2023-01-19|155.04 #2023-01-20|155.17 #2023-01-21|155.95 #2023-01-22|156.80 #2023-01-23|157.58 #2023-01-24|158.45 #2023-01-25|158.47 #2023-01-26|159.03 #2023-01-27|159.67 #2023-01-28|158.98 #2023-01-29|158.24 #2023-01-30|157.26 #2023-01-31|156.42 #2023-02-01|155.94 #2023-02-02|154.93 #2023-02-03|153.86 #2023-02-04|153.41 #2023-02-05|153.05 #2023-02-06|153.22 #2023-02-07|153.09 #2023-02-08|152.20 #2023-02-09|151.74 #2023-02-10|151.41 #2023-02-11|151.15 #2023-02-12|150.73 #2023-02-13|150.22 #2023-02-14|149.34 #2023-02-15|148.98 #2023-02-16|148.39 #2023-02-17|147.87 #2023-02-18|147.29 #2023-02-19|146.91 #2023-02-20|146.32 #2023-02-21|145.94 #2023-02-22|145.71 #2023-02-23|145.79 #2023-02-24|145.35 #2023-02-25|144.99 #2023-02-26|144.50 #2023-02-27|144.03 #2023-02-28|143.61 #2023-03-01|143.13 #2023-03-02|142.23 #2023-03-03|141.71 #2023-03-04|141.31 #2023-03-05|141.04 #2023-03-06|140.91 #2023-03-07|140.72 #2023-03-08|140.56 #2023-03-09|140.63 #2023-03-10|141.54 #2023-03-11|142.46 #2023-03-12|143.17 #2023-03-13|143.86 #2023-03-14|144.75 #2023-03-15|145.58 #2023-03-16|146.38 #2023-03-17|146.58 #2023-03-18|146.80 #2023-03-19|147.05 #2023-03-20|147.27 #2023-03-21|147.34 #2023-03-22|147.35 #2023-03-23|147.66 #2023-03-24|147.83 #2023-03-25|147.94 #2023-03-26|148.13 #2023-03-27|148.41 #2023-03-28|148.82 #2023-03-29|149.41 #2023-03-30|149.79 #2023-03-31|150.06 #2023-04-01|150.44 #2023-04-02|150.78 #2023-04-03|151.13 #2023-04-04|151.37 #2023-04-05|151.87 #2023-04-06|152.25 #2023-04-07|152.93 #2023-04-08|153.56 #2023-04-09|154.15 #2023-04-10|154.93 #2023-04-11|155.29 #2023-04-12|154.94 #2023-04-13|154.73 #2023-04-14|153.94 #2023-04-15|153.08 #2023-04-16|152.47 #2023-04-17|151.41 #2023-04-18|150.70 #2023-04-19|150.34 #2023-04-20|150.13 #2023-04-21|150.53 #2023-04-22|151.12 #2023-04-23|151.56 #2023-04-24|152.18 #2023-04-25|153.66 #2023-04-26|154.79 #2023-04-27|156.24 #2023-04-28|157.71 #2023-04-29|159.02 #2023-04-30|160.35 #2023-05-01|162.02 #2023-05-02|162.37 #2023-05-03|163.20 #2023-05-04|163.46 #2023-05-05|163.93 #2023-05-06|162.52 #2023-05-07|160.98 #2023-05-08|159.12 #2023-05-09|156.81 #2023-05-10|154.20 #2023-05-11|151.63 #2023-05-12|148.72 #2023-05-13|147.59 #2023-05-14|146.47 #2023-05-15|145.37 #2023-05-16|145.33 #2023-05-17|145.59 #2023-05-18|146.30 #2023-05-19|146.67 #2023-05-20|146.68 #2023-05-21|146.96 #2023-05-22|147.21 #2023-05-23|147.26 #2023-05-24|147.32 #2023-05-25|146.77 #2023-05-26|146.68 #2023-05-27|146.89 #2023-05-28|146.71 #2023-05-29|146.85 #2023-05-30|146.67 #2023-05-31|146.11 #2023-06-01|145.90 #2023-06-02|145.32 #2023-06-03|144.95 #2023-06-04|144.82 #2023-06-05|144.54 #2023-06-06|144.71 #2023-06-07|144.91 #2023-06-08|144.88 #2023-06-09|144.70 #2023-06-10|144.43 #2023-06-11|144.16 #2023-06-12|143.75 #2023-06-13|142.97 #2023-06-14|142.59 #2023-06-15|142.06 #2023-06-16|141.82 #2023-06-17|141.34 #2023-06-18|140.86 #2023-06-19|140.36 #2023-06-20|139.93 #2023-06-21|139.31 #2023-06-22|138.82 #2023-06-23|138.40 #2023-06-24|138.12 #2023-06-25|137.71 #2023-06-26|137.35 #2023-06-27|137.15 #2023-06-28|136.72 #2023-06-29|136.49 #2023-06-30|136.09 #2023-07-01|135.76 #2023-07-02|135.36 #2023-07-03|134.82 #2023-07-04|134.61 #2023-07-05|134.74 #2023-07-06|134.60 #2023-07-07|134.56 #2023-07-08|134.46 #2023-07-09|134.49 #2023-07-10|134.94 #2023-07-11|135.01 #2023-07-12|135.02 #2023-07-13|135.11 #2023-07-14|135.17 #2023-07-15|135.02 #2023-07-16|135.03 #2023-07-17|134.69 #2023-07-18|134.33 #2023-07-19|134.03 #2023-07-20|133.99 #2023-07-21|133.82 #2023-07-22|133.81 #2023-07-23|133.90 #2023-07-24|133.95 #2023-07-25|134.29 #2023-07-26|134.33 #2023-07-27|134.09 #2023-07-28|133.90 #2023-07-29|134.08 #2023-07-30|134.05 #2023-07-31|134.24 #2023-08-01|134.24 #2023-08-02|134.22 #2023-08-03|134.00 #2023-08-04|133.92 #2023-08-05|133.80 #2023-08-06|133.77 #2023-08-07|133.74 #2023-08-08|133.82 #2023-08-09|134.15 #2023-08-10|134.60 #2023-08-11|134.86 #2023-08-12|134.91 #2023-08-13|134.95 #2023-08-14|135.17 #2023-08-15|135.33 #2023-08-16|135.29 #2023-08-17|135.47 #2023-08-18|135.72 #2023-08-19|135.97 #2023-08-20|136.11 #2023-08-21|136.21 #2023-08-22|136.41 #2023-08-23|136.60 #2023-08-24|136.76 #2023-08-25|136.82 #2023-08-26|136.79 #2023-08-27|136.74 #2023-08-28|136.36 #2023-08-29|136.03 #2023-08-30|135.77 #2023-08-31|135.48 #2023-09-01|135.04 #2023-09-02|134.74 #2023-09-03|134.48 #2023-09-04|134.27 #2023-09-05|133.84 #2023-09-06|133.40 #2023-09-07|133.04 #2023-09-08|132.81 #2023-09-09|132.39 #2023-09-10|132.01 #2023-09-11|131.55 #2023-09-12|130.92 #2023-09-13|130.36 #2023-09-14|129.65 #2023-09-15|128.98 #2023-09-16|128.50 #2023-09-17|127.88 #2023-09-18|127.46 #2023-09-19|127.30 #2023-09-20|127.21 #2023-09-21|127.10 #2023-09-22|126.80 #2023-09-23|126.25 #2023-09-24|125.73 #2023-09-25|125.37 #2023-09-26|124.92 #2023-09-27|124.22 #2023-09-28|123.67 #2023-09-29|123.35 #2023-09-30|123.18 #2023-10-01|123.10 #2023-10-02|122.80 #2023-10-03|122.52 #2023-10-04|122.46 #2023-10-05|122.31 #2023-10-06|122.11 #2023-10-07|121.87 #2023-10-08|121.50 #2023-10-09|121.07 #2023-10-10|120.69 #2023-10-11|120.16 #2023-10-12|119.75 #2023-10-13|119.56 #2023-10-14|119.34 #2023-10-15|119.24 #2023-10-16|119.22 #2023-10-17|119.11 #2023-10-18|119.09 #2023-10-19|118.95 #2023-10-20|118.63 #2023-10-21|118.20 #2023-10-22|117.96 #2023-10-23|117.60 #2023-10-24|117.48 #2023-10-25|117.38 #2023-10-26|117.23 #2023-10-27|117.13 #2023-10-28|117.11 #2023-10-29|116.90 #2023-10-30|116.90 #2023-10-31|116.70 #2023-11-01|116.72 #2023-11-02|116.66 #2023-11-03|116.63 #2023-11-04|116.64 #2023-11-05|116.57 #2023-11-06|116.35 #2023-11-07|116.28 #2023-11-08|115.93 #2023-11-09|115.59 #2023-11-10|115.72 #2023-11-11|115.87 #2023-11-12|116.06 #2023-11-13|116.36 #2023-11-14|116.37 #2023-11-15|116.42 #2023-11-16|116.52 #2023-11-17|115.89 #2023-11-18|115.25 #2023-11-19|114.54 #2023-11-20|113.77 #2023-11-21|112.95 #2023-11-22|112.22 #2023-11-23|111.57 #2023-11-24|111.25 #2023-11-25|110.97 #2023-11-26|110.63 #2023-11-27|110.29 #2023-11-28|110.35 #2023-11-29|110.39 #2023-11-30|110.40 #2023-12-01|110.43 #2023-12-02|110.41 #2023-12-03|110.54 #2023-12-04|110.70 #2023-12-05|110.57 #2023-12-06|110.48 #2023-12-07|110.36 #2023-12-08|110.48 #2023-12-09|110.54 #2023-12-10|110.67 #2023-12-11|110.74 #2023-12-12|110.95 #2023-12-13|111.22 #2023-12-14|111.54 #2023-12-15|111.49 #2023-12-16|111.55 #2023-12-17|111.60 #2023-12-18|111.65 #2023-12-19|111.63 #2023-12-20|111.47 #2023-12-21|111.22 #2023-12-22|110.95 #2023-12-23|110.84 #2023-12-24|110.67 #2023-12-25|110.84 #2023-12-26|110.92 #2023-12-27|110.97 #2023-12-28|111.16 #2023-12-29|111.36 #2023-12-30|111.42 #2023-12-31|111.40 #2024-01-01|111.25 #2024-01-02|111.05 #2024-01-03|110.84 #2024-01-04|110.72 #2024-01-05|110.72 #2024-01-06|110.74 #2024-01-07|110.69 #2024-01-08|110.50 #2024-01-09|110.01 #2024-01-10|109.60 #2024-01-11|109.09 #2024-01-12|108.59 #2024-01-13|108.04 #2024-01-14|107.62 #2024-01-15|107.17 #2024-01-16|106.98 #2024-01-17|106.96 #2024-01-18|106.92 #2024-01-19|106.91 #2024-01-20|107.09 #2024-01-21|107.23 #2024-01-22|107.40 #2024-01-23|107.67 #2024-01-24|107.80 #2024-01-25|107.85 #2024-01-26|107.83 #2024-01-27|107.63 #2024-01-28|107.31 #2024-01-29|106.97 #2024-01-30|106.68 #2024-01-31|106.44 #2024-02-01|105.95 #2024-02-02|105.61 #2024-02-03|105.76 #2024-02-04|106.02 #2024-02-05|106.10 #2024-02-06|106.31 #2024-02-07|106.49 #2024-02-08|106.94 #2024-02-09|107.39 #2024-02-10|107.43 #2024-02-11|107.52 #2024-02-12|107.85 #2024-02-13|107.65 #2024-02-14|107.96 #2024-02-15|108.77 #2024-02-16|109.17 #2024-02-17|109.53 #2024-02-18|110.06 #2024-02-19|110.46 #2024-02-20|111.44 #2024-02-21|111.84 #2024-02-22|111.82 #2024-02-23|112.07 #2024-02-24|112.57 #2024-02-25|112.90 #2024-02-26|113.24 #2024-02-27|113.53 #2024-02-28|113.90 #2024-02-29|114.24 #2024-03-01|114.54 #2024-03-02|114.71 #2024-03-03|114.95 #2024-03-04|115.16 #2024-03-05|115.44 #2024-03-06|115.69 #2024-03-07|116.02 #2024-03-08|116.35 #2024-03-09|116.70 #2024-03-10|116.83 #2024-03-11|116.95 #2024-03-12|117.07 #2024-03-13|117.11 #2024-03-14|117.14 #2024-03-15|117.25 #2024-03-16|117.30 #2024-03-17|117.61 #2024-03-18|117.90 #2024-03-19|118.41 #2024-03-20|118.82 #2024-03-21|119.34 #2024-03-22|119.75 #2024-03-23|120.13 #2024-03-24|120.42 #2024-03-25|120.57 #2024-03-26|120.48 #2024-03-27|120.53 #2024-03-28|120.46 #2024-03-29|120.25 #2024-03-30|120.00 #2024-03-31|119.57 #2024-04-01|119.48 #2024-04-02|119.06 #2024-04-03|118.90 #2024-04-04|118.73 #2024-04-05|118.44 #2024-04-06|118.18 #2024-04-07|118.17 #2024-04-08|117.97 #2024-04-09|118.15 #2024-04-10|117.95 #2024-04-11|117.94 #2024-04-12|118.17 #2024-04-13|118.34 #2024-04-14|118.55 #2024-04-15|118.54 #2024-04-16|118.47 #2024-04-17|118.58 #2024-04-18|118.35 #2024-04-19|118.29 #2024-04-20|118.09 #2024-04-21|117.98 #2024-04-22|118.03 #2024-04-23|118.25 #2024-04-24|118.49 #2024-04-25|119.25 #2024-04-26|119.81 #2024-04-27|120.75 #2024-04-28|121.44 #2024-04-29|122.39 #2024-04-30|123.20 #2024-05-01|124.19 #2024-05-02|124.27 #2024-05-03|124.56 #2024-05-04|124.66 #2024-05-05|125.09 #2024-05-06|124.80 #2024-05-07|124.21 #2024-05-08|123.40 #2024-05-09|123.13 #2024-05-10|122.61 #2024-05-11|121.71 #2024-05-12|120.42 #2024-05-13|119.71 #2024-05-14|118.87 #2024-05-15|118.22 #2024-05-16|117.55 #2024-05-17|116.91 #2024-05-18|116.32 #2024-05-19|115.64 #2024-05-20|115.13 #2024-05-21|114.58 #2024-05-22|114.11 #2024-05-23|113.72 #2024-05-24|113.33 #2024-05-25|113.50 #2024-05-26|113.79 #2024-05-27|113.61 #2024-05-28|113.83 #2024-05-29|113.51 #2024-05-30|113.11 #2024-05-31|112.87 #2024-06-01|112.21 #2024-06-02|111.62 #2024-06-03|111.14 #2024-06-04|110.80 #2024-06-05|110.52 #2024-06-06|110.07 #2024-06-07|109.74 #2024-06-08|109.63 #2024-06-09|109.54 #2024-06-10|109.62 #2024-06-11|109.56 #2024-06-12|109.61 #2024-06-13|109.79 #2024-06-14|109.83 #2024-06-15|109.64 #2024-06-16|109.39 #2024-06-17|109.11 #2024-06-18|108.67 #2024-06-19|108.30 #2024-06-20|108.08 #2024-06-21|107.69 #2024-06-22|107.23 #2024-06-23|106.77 #2024-06-24|106.34 #2024-06-25|106.05 #2024-06-26|105.75 #2024-06-27|105.34 #2024-06-28|105.02 #2024-06-29|105.11 #2024-06-30|105.31 #2024-07-01|105.40 #2024-07-02|105.46 #2024-07-03|105.53 #2024-07-04|105.14 #2024-07-05|104.95 #2024-07-06|104.56 #2024-07-07|104.04 #2024-07-08|103.54 #2024-07-09|102.87 #2024-07-10|102.40 #2024-07-11|102.34 #2024-07-12|101.88 #2024-07-13|101.62 #2024-07-14|101.43 #2024-07-15|101.36 #2024-07-16|101.17 #2024-07-17|100.95 #2024-07-18|100.72 #2024-07-19|100.75 #2024-07-20|100.29 #2024-07-21|100.04 #2024-07-22| 99.60 #2024-07-23| 99.41 #2024-07-24| 99.01 #2024-07-25| 98.45 #2024-07-26| 98.01 #2024-07-27| 97.89 #2024-07-28| 97.58 #2024-07-29| 97.18 #2024-07-30| 96.87 #2024-07-31| 96.56 #2024-08-01| 96.32 #2024-08-02| 95.97 #2024-08-03| 95.66 #2024-08-04| 95.52 #2024-08-05| 95.53 #2024-08-06| 95.49 #2024-08-07| 95.60 #2024-08-08| 95.75 #2024-08-09| 95.62 #2024-08-10| 95.65 #2024-08-11| 95.52 #2024-08-12| 95.57 #2024-08-13| 95.49 #2024-08-14| 95.18 #2024-08-15| 94.97 #2024-08-16| 94.89 #2024-08-17| 94.47 #2024-08-18| 94.09 #2024-08-19| 93.73 #2024-08-20| 93.49 #2024-08-21| 93.32 #2024-08-22| 93.18 #2024-08-23| 93.19 #2024-08-24| 93.27 #2024-08-25| 93.24 #2024-08-26| 92.99 #2024-08-27| 92.78 #2024-08-28| 92.62 #2024-08-29| 92.44 #2024-08-30| 92.01 #2024-08-31| 91.85 #2024-09-01| 91.72 #2024-09-02| 91.81 #2024-09-03| 91.55 #2024-09-04| 91.52 #2024-09-05| 91.50 #2024-09-06| 91.68 #2024-09-07| 91.60 #2024-09-08| 91.54 #2024-09-09| 91.35 #2024-09-10| 91.26 #2024-09-11| 90.93 #2024-09-12| 90.68 #2024-09-13| 90.37 #2024-09-14| 90.43 #2024-09-15| 90.47 #2024-09-16| 90.52 #2024-09-17| 90.89 #2024-09-18| 91.29 #2024-09-19| 91.45 #2024-09-20| 91.72 #2024-09-21| 91.89 #2024-09-22| 92.07 #2024-09-23| 92.39 #2024-09-24| 92.65 #2024-09-25| 92.92 #2024-09-26| 93.08 #2024-09-27| 93.39 #2024-09-28| 93.57 #2024-09-29| 93.79 #2024-09-30| 93.92 #2024-10-01| 93.89 #2024-10-02| 93.80 #2024-10-03| 93.82 #2024-10-04| 93.75 #2024-10-05| 93.60 #2024-10-06| 93.49 #2024-10-07| 93.30 #2024-10-08| 93.21 #2024-10-09| 93.13 #2024-10-10| 93.14 #2024-10-11| 93.14 #2024-10-12| 93.08 #2024-10-13| 92.97 #2024-10-14| 92.86 #2024-10-15| 92.73 #2024-10-16| 92.52 #2024-10-17| 92.15 #2024-10-18| 91.78 #2024-10-19| 91.41 #2024-10-20| 91.08 #2024-10-21| 90.73 #2024-10-22| 90.20 #2024-10-23| 89.78 #2024-10-24| 89.17 #2024-10-25| 88.63 #2024-10-26| 88.39 #2024-10-27| 88.01 #2024-10-28| 87.81 #2024-10-29| 87.72 #2024-10-30| 87.71 #2024-10-31| 88.22 #2024-11-01| 88.76 #2024-11-02| 88.90 #2024-11-03| 89.15 #2024-11-04| 89.29 #2024-11-05| 89.55 #2024-11-06| 89.74 #2024-11-07| 89.57 #2024-11-08| 89.08 #2024-11-09| 88.58 #2024-11-10| 88.04 #2024-11-11| 87.78 #2024-11-12| 87.46 #2024-11-13| 87.03 #2024-11-14| 86.86 #2024-11-15| 86.85 #2024-11-16| 86.84 #2024-11-17| 86.95 #2024-11-18| 86.75 #2024-11-19| 86.65 #2024-11-20| 86.75 #2024-11-21| 86.84 #2024-11-22| 87.05 #2024-11-23| 87.41 #2024-11-24| 87.70 #2024-11-25| 88.04 #2024-11-26| 88.32 #2024-11-27| 88.71 #2024-11-28| 88.99 #2024-11-29| 89.27 #2024-11-30| 89.62 #2024-12-01| 89.97 #2024-12-02| 90.36 #2024-12-03| 90.80 #2024-12-04| 91.04 #2024-12-05| 91.32 #2024-12-06| 91.55 #2024-12-07| 91.64 #2024-12-08| 91.72 #2024-12-09| 91.78 #2024-12-10| 91.75 #2024-12-11| 91.62 #2024-12-12| 91.50 #2024-12-13| 91.38 #2024-12-14| 91.19 #2024-12-15| 91.08 #2024-12-16| 91.02 #2024-12-17| 90.98 #2024-12-18| 91.03 #2024-12-19| 91.00 #2024-12-20| 91.00 #2024-12-21| 91.17 #2024-12-22| 91.33 #2024-12-23| 91.50 #2024-12-24| 91.72 #2024-12-25| 91.96 #2024-12-26| 92.23 #2024-12-27| 92.28 #2024-12-28| 92.26 #2024-12-29| 92.17 #2024-12-30| 92.15 #2024-12-31| 92.12 #2025-01-01| 92.13 #2025-01-02| 92.12 #2025-01-03| 92.08 #2025-01-04| 91.99 #2025-01-05| 91.85 #2025-01-06| 91.52 #2025-01-07| 90.92 #2025-01-08| 90.17 #2025-01-09| 89.47 #2025-01-10| 88.94 #2025-01-11| 88.49 #2025-01-12| 88.08 #2025-01-13| 87.65 #2025-01-14| 87.41 #2025-01-15| 87.44 #2025-01-16| 87.44 #2025-01-17| 87.29 #2025-01-18| 87.16 #2025-01-19| 87.05 #2025-01-20| 87.02 #2025-01-21| 87.15 #2025-01-22| 86.99 #2025-01-23| 86.86 #2025-01-24| 86.82 #2025-01-25| 86.80 #2025-01-26| 86.70 #2025-01-27| 86.39 #2025-01-28| 86.27 #2025-01-29| 86.26 #2025-01-30| 86.35 #2025-01-31| 86.30 #2025-02-01| 86.46 #2025-02-02| 86.67 #2025-02-03| 86.94 #2025-02-04| 87.04 #2025-02-05| 87.12 #2025-02-06| 86.85 #2025-02-07| 86.81 #2025-02-08| 86.66 #2025-02-09| 86.49 #2025-02-10| 86.40 #2025-02-11| 86.21 #2025-02-12| 86.07 #2025-02-13| 86.21 #2025-02-14| 86.48 #2025-02-15| 86.50 #2025-02-16| 86.63 #2025-02-17| 86.75 #2025-02-18| 86.87 #2025-02-19| 86.95 #2025-02-20| 86.96 #2025-02-21| 86.66 #2025-02-22| 86.68 #2025-02-23| 86.50 #2025-02-24| 86.33 #2025-02-25| 86.28 #2025-02-26| 86.34 #2025-02-27| 86.61 #2025-02-28| 87.03 #2025-03-01| 87.29 #2025-03-02| 87.65 #2025-03-03| 87.99 #2025-03-04| 88.23 #2025-03-05| 87.28 #2025-03-06| 87.25 #2025-03-07| 87.14 #2025-03-08| 87.00 #2025-03-09| 86.95 #2025-03-10| 86.71 #2025-03-11| 86.41 #2025-03-12| 87.44 #2025-03-13| 87.47 #2025-03-14| 87.56 #2025-03-15| 87.59 #2025-03-16| 87.53 #2025-03-17| 87.67 #2025-03-18| 87.99 #2025-03-19| 88.27 #2025-03-20| 88.67 #2025-03-21| 89.21 #2025-03-22| 90.11 #2025-03-23| 90.84 #2025-03-24| 91.63 #2025-03-25| 92.21 #2025-03-26| 92.69 #2025-03-27| 93.28 #2025-03-28| 93.56 #2025-03-29| 93.59 #2025-03-30| 93.63 #2025-03-31| 93.56 #2025-04-01| 93.72 #2025-04-02| 93.89 #2025-04-03| 93.95 #2025-04-04| 94.38 #2025-04-05| 94.91 #2025-04-06| 95.51 #2025-04-07| 96.18 #2025-04-08| 96.81 #2025-04-09| 97.46 #2025-04-10| 97.95 #2025-04-11| 98.19 #2025-04-12| 98.03 #2025-04-13| 97.74 #2025-04-14| 97.59 #2025-04-15| 97.27 #2025-04-16| 96.87 #2025-04-17| 96.50 #2025-04-18| 96.03 #2025-04-19| 95.76 #2025-04-20| 95.70 #2025-04-21| 95.62 #2025-04-22| 95.45 #2025-04-23| 95.22 #2025-04-24| 94.80 #2025-04-25| 94.86 #2025-04-26| 94.80 #2025-04-27| 94.83 #2025-04-28| 94.61 #2025-04-29| 94.69 #2025-04-30| 95.14 #2025-05-01| 95.83 #2025-05-02| 95.83 #2025-05-03| 95.97 #2025-05-04| 95.88 #2025-05-05| 96.17 #2025-05-06| 95.76 #2025-05-07| 95.13 #2025-05-08| 94.43 #2025-05-09| 94.08 #2025-05-10| 93.73 #2025-05-11| 93.30 #2025-05-12| 92.51 #2025-05-13| 92.07 #2025-05-14| 91.53 #2025-05-15| 90.91 #2025-05-16| 90.23 #2025-05-17| 89.45 #2025-05-18| 88.83 #2025-05-19| 88.52 #2025-05-20| 88.42 #2025-05-21| 88.35 #2025-05-22| 88.21 #2025-05-23| 88.00 #2025-05-24| 87.80 #2025-05-25| 87.79 #2025-05-26| 87.50 #2025-05-27| 87.18 #2025-05-28| 86.94 #2025-05-29| 86.97 #2025-05-30| 87.03 #2025-05-31| 87.12 #2025-06-01| 87.03 #2025-06-02| 87.03 #2025-06-03| 86.89 #2025-06-04| 86.55 #2025-06-05| 86.03 #2025-06-06| 85.65 #2025-06-07| 85.37 #2025-06-08| 85.08 #2025-06-09| 84.90 #2025-06-10| 84.60 #2025-06-11| 84.30 #2025-06-12| 83.92 #2025-06-13| 83.73 #2025-06-14| 83.29 #2025-06-15| 83.08 #2025-06-16| 82.66 #2025-06-17| 82.31 #2025-06-18| 82.06 #2025-06-19| 81.84 #2025-06-20| 81.34 #2025-06-21| 80.89 #2025-06-22| 80.38 #2025-06-23| 79.95 #2025-06-24| 79.82 #2025-06-25| 79.73 #2025-06-26| 79.62 #2025-06-27| 79.59 #2025-06-28| 79.73 #2025-06-29| 79.68 #2025-06-30| 79.62 #2025-07-01| 79.27 #2025-07-02| 78.89 #2025-07-03| 78.58 #2025-07-04| 78.19 #2025-07-05| 77.68 #2025-07-06| 77.38 #2025-07-07| 77.08 #2025-07-08| 76.75 #2025-07-09| 76.33 #2025-07-10| 75.95 #2025-07-11| 75.70 #2025-07-12| 75.70 #2025-07-13| 75.57 #2025-07-14| 75.52 #2025-07-15| 75.24 #2025-07-16| 75.06 #2025-07-17| 74.66 #2025-07-18| 74.35 #2025-07-19| 73.81 #2025-07-20| 73.53 #2025-07-21| 73.13 #2025-07-22| 73.12 #2025-07-23| 73.03 #2025-07-24| 72.99 #2025-07-25| 72.95 #2025-07-26| 73.05 #2025-07-27| 73.00 #2025-07-28| 72.94 #2025-07-29| 72.82 #2025-07-30| 72.64 #2025-07-31| 72.48 #2025-08-01| 72.06 #2025-08-02| 71.51 #2025-08-03| 71.05 #2025-08-04| 70.80 #2025-08-05| 70.54 #2025-08-06| 70.30 #2025-08-07| 70.10 #2025-08-08| 70.05 #2025-08-09| 70.03 #2025-08-10| 69.96 #2025-08-11| 69.86 #2025-08-12| 69.80 #2025-08-13| 69.84 #2025-08-14| 70.00 #2025-08-15| 70.19 #2025-08-16| 70.33 #2025-08-17| 70.31 #2025-08-18| 70.29 #2025-08-19| 70.20 #2025-08-20| 70.25 #2025-08-21| 70.25 #2025-08-22| 70.11 #2025-08-23| 70.01 #2025-08-24| 69.93 #2025-08-25| 69.80 #2025-08-26| 69.69 #2025-08-27| 69.43 #2025-08-28| 69.27 #2025-08-29| 69.19 #2025-08-30| 69.14 #2025-08-31| 69.06 #2025-09-01| 68.98 #2025-09-02| 69.07 #2025-09-03| 69.38 #2025-09-04| 69.69 #2025-09-05| 70.05 #2025-09-06| 70.44 #2025-09-07| 70.89 #2025-09-08| 71.31 #2025-09-09| 71.61 #2025-09-10| 71.75 #2025-09-11| 71.73 #2025-09-12| 71.68 #2025-09-13| 71.65 #2025-09-14| 71.60 #2025-09-15| 71.62 #2025-09-16| 71.85 #2025-09-17| 71.96 #2025-09-18| 72.14 #2025-09-19| 72.29 #2025-09-20| 72.41 #2025-09-21| 72.44 #2025-09-22| 72.37 #2025-09-23| 72.09 #2025-09-24| 71.93 #2025-09-25| 71.72 #2025-09-26| 71.44 #2025-09-27| 71.13 #2025-09-28| 70.94 #2025-09-29| 70.79 #2025-09-30| 70.77 #2025-10-01| 70.85 #2025-10-02| 70.93 #2025-10-03| 71.06 #2025-10-04| 71.15 #2025-10-05| 71.31 #2025-10-06| 71.53 #2025-10-07| 71.79 #2025-10-08| 72.03 #2025-10-09| 72.35 #2025-10-10| 72.65 #2025-10-11| 72.99 #2025-10-12| 73.23 #2025-10-13| 73.40 #2025-10-14| 73.47 #2025-10-15| 73.48 #2025-10-16| 73.47 #2025-10-17| 73.57 #2025-10-18| 73.63 #2025-10-19| 73.73 #2025-10-20| 73.86 #2025-10-21| 73.87 #2025-10-22| 74.01 #2025-10-23| 74.21 #2025-10-24| 74.30 #2025-10-25| 74.38 #2025-10-26| 74.41 #2025-10-27| 74.44 #2025-10-28| 74.46 #2025-10-29| 74.25 #2025-10-30| 73.95 #2025-10-31| 73.57 #2025-11-01| 73.09 #2025-11-02| 72.93 #2025-11-03| 72.80 #2025-11-04| 72.81 #2025-11-05| 72.83 #2025-11-06| 73.10 #2025-11-07| 73.31 #2025-11-08| 73.64 #2025-11-09| 73.64 #2025-11-10| 73.59 #2025-11-11| 73.58 #2025-11-12| 73.46 #2025-11-13| 73.13 #2025-11-14| 73.04 #2025-11-15| 73.02 #2025-11-16| 73.02 #2025-11-17| 73.18 #2025-11-18| 73.31 #2025-11-19| 73.48 #2025-11-20| 73.87 #2025-11-21| 74.18 #2025-11-22| 74.36 #2025-11-23| 74.48 #2025-11-24| 74.46 #2025-11-25| 74.36 #2025-11-26| 74.40 #2025-11-27| 74.34 #2025-11-28| 74.25 #2025-11-29| 74.26 #2025-11-30| 74.29 #2025-12-01| 74.25 #2025-12-02| 74.12 #2025-12-03| 73.94 #2025-12-04| 73.60 #2025-12-05| 73.34 #2025-12-06| 73.01 #2025-12-07| 72.62 #2025-12-08| 72.35 #2025-12-09| 72.18 #2025-12-10| 71.94 #2025-12-11| 71.87 #2025-12-12| 71.71 #2025-12-13| 71.59 #2025-12-14| 71.57 #2025-12-15| 71.45 #2025-12-16| 71.24 #2025-12-17| 71.07 #2025-12-18| 70.74 #2025-12-19| 70.50 #2025-12-20| 70.29 #2025-12-21| 70.04 #2025-12-22| 69.91 #2025-12-23| 69.86 #2025-12-24| 69.84 #2025-12-25| 69.95 #2025-12-26| 69.93 #2025-12-27| 69.83 #2025-12-28| 69.82 #2025-12-29| 69.88 #2025-12-30| 69.94 #2025-12-31| 70.03 #2026-01-01| 69.22 #2026-01-02| 68.47 #2026-01-03| 67.48 #2026-01-04| 66.39 #2026-01-05| 65.28 #2026-01-06| 64.24 #2026-01-07| 63.24 #2026-01-08| 63.20 #2026-01-09| 63.30 #2026-01-10| 63.65 #2026-01-11| 64.09 #2026-01-12| 64.45 #2026-01-13| 64.81 #2026-01-14| 65.24 #2026-01-15| 65.67 #2026-01-16| 66.14 #2026-01-17| 66.57 #2026-01-18| 66.99 #2026-01-19| 67.35 #2026-01-20| 67.78 #2026-01-21| 68.14 #2026-01-22| 68.44 #2026-01-23| 68.60 #2026-01-24| 68.62 #2026-01-25| 68.44 #2026-01-26| 68.27 #2026-01-27| 67.94 #2026-01-28| 67.58 #2026-01-29| 67.27 #2026-01-30| 67.02 #2026-01-31| 66.87 #2026-02-01| 66.80 #2026-02-02| 66.61 #2026-02-03| 66.72 #2026-02-04| 66.83 #2026-02-05| 67.16 #2026-02-06| 67.67 #2026-02-07| 68.14 #2026-02-08| 68.69 #2026-02-09| 69.50 #2026-02-10| 70.10 #2026-02-11| 70.87 #2026-02-12| 71.38 #2026-02-13| 71.42 #2026-02-14| 71.66 #2026-02-15| 71.83 #2026-02-16| 71.74 #2026-02-17| 71.82 #2026-02-18| 71.74 #2026-02-19| 71.59 #2026-02-20| 71.85 #2026-02-21| 71.90 #2026-02-22| 71.94 #2026-02-23| 71.96 #2026-02-24| 71.95 #2026-02-25| 71.98 #2026-02-26| 72.03 #2026-02-27| 71.93 #2026-02-28| 71.94 #2026-03-01| 71.89 #2026-03-02| 72.16 #2026-03-03| 72.32 #2026-03-04| 72.62 #2026-03-05| 73.07 #2026-03-06| 73.54 #2026-03-07| 73.98 #2026-03-08| 74.49 #2026-03-09| 74.84 #2026-03-10| 75.02 #2026-03-11| 74.85 #2026-03-12| 74.44 #2026-03-13| 74.04 #2026-03-14| 73.60 #2026-03-15| 73.07 #2026-03-16| 72.53 #2026-03-17| 72.16 #2026-03-18| 72.03 #2026-03-19| 72.02 #2026-03-20| 71.92 #2026-03-21| 71.88 #2026-03-22| 71.86 #2026-03-23| 71.73 #2026-03-24| 71.66 #2026-03-25| 71.63 #2026-03-26| 71.63 #2026-03-27| 71.69 #2026-03-28| 71.74 #2026-03-29| 71.85 #2026-03-30| 72.14 #2026-03-31| 72.27 #2026-04-01| 72.23 #2026-04-02| 72.23 #2026-04-03| 72.30 #2026-04-04| 72.56 #2026-04-05| 72.83 #2026-04-06| 73.00 #2026-04-07| 73.10 #2026-04-08| 73.43 #2026-04-09| 73.72 #2026-04-10| 73.87 #2026-04-11| 73.84 #2026-04-12| 73.76 #2026-04-13| 73.68 #2026-04-14| 73.66 #2026-04-15| 73.60 #2026-04-16| 73.44 #2026-04-17| 73.31 #2026-04-18| 73.07 #2026-04-19| 72.99 #2026-04-20| 72.96 #2026-04-21| 73.01 #2026-04-22| 73.09 #2026-04-23| 73.24 #2026-04-24| 73.26 #2026-04-25| 73.53 #2026-04-26| 73.63 #2026-04-27| 73.85 #2026-04-28| 74.12 #2026-04-29| 74.34 #2026-04-30| 74.53 #2026-05-01| 74.79 #2026-05-02| 74.61 #2026-05-03| 74.55 #2026-05-04| 74.37 #2026-05-05| 74.32 #2026-05-06| 73.95 #2026-05-07| 73.53 #2026-05-08| 73.13 #2026-05-09| 72.91 #2026-05-10| 72.68 #2026-05-11| 72.42 #2026-05-12| 71.99 #2026-05-13| 71.76 #2026-05-14| 71.46 #2026-05-15| 71.01 #2026-05-16| 70.64 #2026-05-17| 70.23 #2026-05-18| 69.80 #2026-05-19| 69.29 #2026-05-20| 68.85 #2026-05-21| 68.51 #2026-05-22| 68.23 #2026-05-23| 68.01 #2026-05-24| 67.66 #2026-05-25| 67.38 #2026-05-26| 66.84 #2026-05-27| 66.28 #2026-05-28| 65.53 #2026-05-29| 65.00 #2026-05-30| 64.58 #2026-05-31| 64.36 #2026-06-01| 63.99 #2026-06-02| 63.94 #2026-06-03| 63.88 #2026-06-04| 64.00 #2026-06-05| 63.95 #2026-06-06| 63.96 #2026-06-07| 64.01 #2026-06-08| 63.90 #2026-06-09| 63.84 #2026-06-10| 63.70 #2026-06-11| 63.61 #2026-06-12| 63.52 #2026-06-13| 63.45 #2026-06-14| 63.26 #2026-06-15| 63.28 #2026-06-16| 63.13 #2026-06-17| 63.01 #2026-06-18| 62.75 #2026-06-19| 62.56 #2026-06-20| 62.28 #2026-06-21| 62.01 #2026-06-22| 61.71 #2026-06-23| 61.38 #2026-06-24| 61.10 #2026-06-25| 60.84 #2026-06-26| 60.50 #2026-06-27| 60.07 #2026-06-28| 59.76 #2026-06-29| 59.42 #2026-06-30| 59.07 #2026-07-01| 58.65 #2026-07-02| 58.23 #2026-07-03| 57.85 #2026-07-04| 57.56 #2026-07-05| 57.14 #2026-07-06| 56.79 #2026-07-07| 56.59 #2026-07-08| 56.38 #2026-07-09| 56.22 #2026-07-10| 56.08 #2026-07-11| 56.00 #2026-07-12| 56.09 #2026-07-13| 56.25 #2026-07-14| 56.40 #2026-07-15| 56.26 #2026-07-16| 56.05 #2026-07-17| 55.83 #2026-07-18| 55.64 #2026-07-19| 55.31 #2026-07-20| 54.82 #2026-07-21| 54.25 #2026-07-22| 54.05 #2026-07-23| 53.85 #2026-07-24| 53.65 #2026-07-25| 53.47 #2026-07-26| 53.41 #2026-07-27| 53.28 #2026-07-28| 53.20 #2026-07-29| 53.12 #2026-07-30| 53.02 #2026-07-31| 52.86 #2026-08-01| 52.57 #2026-08-02| 52.27 #2026-08-03| 52.20 #2026-08-04| 52.26 #2026-08-05| 52.22 #2026-08-06| 52.24 #2026-08-07| 52.23 #2026-08-08| 52.19 #2026-08-09| 52.20 #2026-08-10| 52.00 #2026-08-11| 51.76 #2026-08-12| 51.57 #2026-08-13| 51.43 #2026-08-14| 51.31 #2026-08-15| 51.12 #2026-08-16| 50.87 #2026-08-17| 50.85 #2026-08-18| 50.87 #2026-08-19| 50.90 #2026-08-20| 50.88 #2026-08-21| 50.88 #2026-08-22| 50.90 #2026-08-23| 50.86 #2026-08-24| 50.79 #2026-08-25| 50.65 #2026-08-26| 50.60 #2026-08-27| 50.57 #2026-08-28| 50.54 #2026-08-29| 50.59 #2026-08-30| 50.64 #2026-08-31| 50.54 #2026-09-01| 50.47 #2026-09-02| 50.43 #2026-09-03| 50.49 #2026-09-04| 50.63 #2026-09-05| 50.77 #2026-09-06| 50.93 #2026-09-07| 51.08 #2026-09-08| 51.21 #2026-09-09| 51.28 #2026-09-10| 51.42 #2026-09-11| 51.39 #2026-09-12| 51.44 #2026-09-13| 51.56 #2026-09-14| 51.73 #2026-09-15| 52.08 #2026-09-16| 52.32 #2026-09-17| 52.43 #2026-09-18| 52.71

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy