Table Data - Media and Communications Job Postings on Indeed in France

Title Media and Communications Job Postings on Indeed in France
Series ID IHLIDXFRTPMECO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.03
2020-02-03 100.00
2020-02-04 99.94
2020-02-05 100.05
2020-02-06 100.07
2020-02-07 100.11
2020-02-08 100.19
2020-02-09 100.25
2020-02-10 100.29
2020-02-11 100.21
2020-02-12 100.14
2020-02-13 100.24
2020-02-14 100.31
2020-02-15 100.23
2020-02-16 100.07
2020-02-17 99.90
2020-02-18 99.50
2020-02-19 99.09
2020-02-20 98.58
2020-02-21 97.88
2020-02-22 97.23
2020-02-23 96.67
2020-02-24 96.21
2020-02-25 95.93
2020-02-26 95.67
2020-02-27 95.57
2020-02-28 95.65
2020-02-29 95.67
2020-03-01 95.70
2020-03-02 95.65
2020-03-03 95.70
2020-03-04 95.64
2020-03-05 95.45
2020-03-06 95.26
2020-03-07 95.18
2020-03-08 95.05
2020-03-09 94.87
2020-03-10 94.66
2020-03-11 94.46
2020-03-12 94.14
2020-03-13 93.76
2020-03-14 93.41
2020-03-15 92.95
2020-03-16 92.48
2020-03-17 91.80
2020-03-18 90.95
2020-03-19 90.09
2020-03-20 89.15
2020-03-21 87.96
2020-03-22 86.77
2020-03-23 85.56
2020-03-24 84.19
2020-03-25 82.50
2020-03-26 80.67
2020-03-27 78.97
2020-03-28 77.26
2020-03-29 75.55
2020-03-30 73.74
2020-03-31 71.97
2020-04-01 70.67
2020-04-02 69.37
2020-04-03 67.99
2020-04-04 66.76
2020-04-05 65.65
2020-04-06 64.60
2020-04-07 63.61
2020-04-08 62.69
2020-04-09 61.86
2020-04-10 60.98
2020-04-11 59.80
2020-04-12 58.42
2020-04-13 57.07
2020-04-14 56.01
2020-04-15 54.77
2020-04-16 53.49
2020-04-17 52.38
2020-04-18 51.50
2020-04-19 50.88
2020-04-20 50.46
2020-04-21 49.97
2020-04-22 49.51
2020-04-23 49.13
2020-04-24 48.75
2020-04-25 48.63
2020-04-26 48.26
2020-04-27 48.07
2020-04-28 47.81
2020-04-29 47.81
2020-04-30 47.92
2020-05-01 47.95
2020-05-02 47.72
2020-05-03 47.64
2020-05-04 47.16
2020-05-05 46.97
2020-05-06 46.04
2020-05-07 45.10
2020-05-08 44.17
2020-05-09 43.31
2020-05-10 42.56
2020-05-11 41.94
2020-05-12 41.05
2020-05-13 40.66
2020-05-14 40.21
2020-05-15 39.94
2020-05-16 39.52
2020-05-17 39.06
2020-05-18 38.59
2020-05-19 38.27
2020-05-20 38.12
2020-05-21 38.26
2020-05-22 38.29
2020-05-23 38.46
2020-05-24 38.38
2020-05-25 38.58
2020-05-26 38.73
2020-05-27 38.68
2020-05-28 38.45
2020-05-29 38.35
2020-05-30 38.39
2020-05-31 38.58
2020-06-01 38.57
2020-06-02 38.53
2020-06-03 38.63
2020-06-04 38.73
2020-06-05 38.93
2020-06-06 38.91
2020-06-07 38.98
2020-06-08 38.93
2020-06-09 39.10
2020-06-10 39.30
2020-06-11 39.38
2020-06-12 39.19
2020-06-13 39.11
2020-06-14 38.96
2020-06-15 39.02
2020-06-16 38.80
2020-06-17 38.57
2020-06-18 38.50
2020-06-19 38.54
2020-06-20 38.76
2020-06-21 39.10
2020-06-22 39.34
2020-06-23 39.66
2020-06-24 40.07
2020-06-25 40.54
2020-06-26 41.03
2020-06-27 41.53
2020-06-28 42.09
2020-06-29 42.60
2020-06-30 43.25
2020-07-01 43.82
2020-07-02 44.16
2020-07-03 44.72
2020-07-04 45.25
2020-07-05 45.63
2020-07-06 46.11
2020-07-07 46.56
2020-07-08 47.11
2020-07-09 47.75
2020-07-10 48.22
2020-07-11 48.60
2020-07-12 49.12
2020-07-13 49.57
2020-07-14 49.85
2020-07-15 49.90
2020-07-16 50.15
2020-07-17 50.41
2020-07-18 50.84
2020-07-19 51.22
2020-07-20 51.71
2020-07-21 52.41
2020-07-22 53.33
2020-07-23 54.17
2020-07-24 54.88
2020-07-25 55.42
2020-07-26 56.07
2020-07-27 56.76
2020-07-28 57.50
2020-07-29 58.23
2020-07-30 58.78
2020-07-31 59.36
2020-08-01 60.00
2020-08-02 60.51
2020-08-03 60.96
2020-08-04 61.41
2020-08-05 61.94
2020-08-06 62.71
2020-08-07 63.39
2020-08-08 64.16
2020-08-09 64.94
2020-08-10 65.73
2020-08-11 66.36
2020-08-12 66.82
2020-08-13 67.22
2020-08-14 67.63
2020-08-15 67.95
2020-08-16 68.31
2020-08-17 68.63
2020-08-18 68.84
2020-08-19 69.02
2020-08-20 69.21
2020-08-21 69.43
2020-08-22 69.53
2020-08-23 69.55
2020-08-24 69.50
2020-08-25 69.46
2020-08-26 69.46
2020-08-27 69.40
2020-08-28 69.27
2020-08-29 69.32
2020-08-30 69.27
2020-08-31 69.17
2020-09-01 69.18
2020-09-02 69.18
2020-09-03 69.13
2020-09-04 69.25
2020-09-05 69.18
2020-09-06 69.27
2020-09-07 69.45
2020-09-08 69.67
2020-09-09 69.91
2020-09-10 70.13
2020-09-11 70.21
2020-09-12 70.37
2020-09-13 70.48
2020-09-14 70.50
2020-09-15 70.53
2020-09-16 70.49
2020-09-17 70.41
2020-09-18 70.49
2020-09-19 70.62
2020-09-20 70.73
2020-09-21 70.68
2020-09-22 70.86
2020-09-23 70.89
2020-09-24 70.99
2020-09-25 71.03
2020-09-26 71.01
2020-09-27 70.98
2020-09-28 71.24
2020-09-29 71.22
2020-09-30 71.49
2020-10-01 71.64
2020-10-02 71.73
2020-10-03 71.91
2020-10-04 71.96
2020-10-05 71.93
2020-10-06 72.04
2020-10-07 72.12
2020-10-08 72.33
2020-10-09 72.59
2020-10-10 72.82
2020-10-11 73.11
2020-10-12 73.39
2020-10-13 73.58
2020-10-14 73.67
2020-10-15 73.73
2020-10-16 73.64
2020-10-17 73.58
2020-10-18 73.62
2020-10-19 73.64
2020-10-20 73.70
2020-10-21 73.90
2020-10-22 74.00
2020-10-23 74.20
2020-10-24 74.29
2020-10-25 74.30
2020-10-26 74.34
2020-10-27 74.43
2020-10-28 74.27
2020-10-29 74.29
2020-10-30 74.27
2020-10-31 74.23
2020-11-01 74.22
2020-11-02 74.39
2020-11-03 74.34
2020-11-04 74.39
2020-11-05 74.25
2020-11-06 74.17
2020-11-07 74.09
2020-11-08 74.01
2020-11-09 73.67
2020-11-10 73.32
2020-11-11 72.98
2020-11-12 72.63
2020-11-13 72.17
2020-11-14 71.71
2020-11-15 71.38
2020-11-16 71.24
2020-11-17 71.25
2020-11-18 71.28
2020-11-19 71.32
2020-11-20 71.54
2020-11-21 71.70
2020-11-22 71.71
2020-11-23 71.61
2020-11-24 71.46
2020-11-25 71.35
2020-11-26 71.32
2020-11-27 71.25
2020-11-28 71.27
2020-11-29 71.29
2020-11-30 71.37
2020-12-01 71.52
2020-12-02 71.57
2020-12-03 71.64
2020-12-04 71.68
2020-12-05 71.71
2020-12-06 71.77
2020-12-07 71.81
2020-12-08 71.75
2020-12-09 71.83
2020-12-10 71.94
2020-12-11 72.12
2020-12-12 72.15
2020-12-13 72.20
2020-12-14 72.30
2020-12-15 72.42
2020-12-16 72.54
2020-12-17 72.61
2020-12-18 72.75
2020-12-19 73.11
2020-12-20 73.39
2020-12-21 73.61
2020-12-22 73.73
2020-12-23 73.74
2020-12-24 73.81
2020-12-25 73.91
2020-12-26 73.77
2020-12-27 73.70
2020-12-28 73.81
2020-12-29 74.01
2020-12-30 74.18
2020-12-31 74.34
2021-01-01 74.20
2021-01-02 74.24
2021-01-03 74.24
2021-01-04 74.00
2021-01-05 73.78
2021-01-06 73.71
2021-01-07 73.62
2021-01-08 73.64
2021-01-09 73.74
2021-01-10 73.74
2021-01-11 73.82
2021-01-12 74.03
2021-01-13 74.19
2021-01-14 74.34
2021-01-15 74.54
2021-01-16 74.70
2021-01-17 74.94
2021-01-18 75.15
2021-01-19 75.17
2021-01-20 75.23
2021-01-21 75.34
2021-01-22 75.49
2021-01-23 75.67
2021-01-24 75.93
2021-01-25 76.23
2021-01-26 76.61
2021-01-27 76.86
2021-01-28 77.03
2021-01-29 77.15
2021-01-30 77.24
2021-01-31 77.32
2021-02-01 77.41
2021-02-02 77.47
2021-02-03 77.45
2021-02-04 77.51
2021-02-05 77.47
2021-02-06 77.43
2021-02-07 77.39
2021-02-08 77.30
2021-02-09 77.23
2021-02-10 77.27
2021-02-11 77.32
2021-02-12 77.54
2021-02-13 77.77
2021-02-14 78.06
2021-02-15 78.37
2021-02-16 78.66
2021-02-17 78.99
2021-02-18 79.38
2021-02-19 79.64
2021-02-20 79.79
2021-02-21 79.83
2021-02-22 79.72
2021-02-23 79.52
2021-02-24 79.36
2021-02-25 79.18
2021-02-26 79.02
2021-02-27 78.86
2021-02-28 78.77
2021-03-01 78.79
2021-03-02 78.89
2021-03-03 78.91
2021-03-04 78.86
2021-03-05 78.82
2021-03-06 78.87
2021-03-07 78.88
2021-03-08 78.93
2021-03-09 78.97
2021-03-10 79.06
2021-03-11 79.29
2021-03-12 79.40
2021-03-13 79.69
2021-03-14 79.91
2021-03-15 80.03
2021-03-16 80.46
2021-03-17 80.91
2021-03-18 81.29
2021-03-19 81.84
2021-03-20 82.23
2021-03-21 82.65
2021-03-22 83.02
2021-03-23 82.91
2021-03-24 82.79
2021-03-25 82.58
2021-03-26 82.44
2021-03-27 82.42
2021-03-28 82.29
2021-03-29 82.25
2021-03-30 82.37
2021-03-31 82.50
2021-04-01 82.44
2021-04-02 82.23
2021-04-03 81.90
2021-04-04 81.86
2021-04-05 81.88
2021-04-06 81.69
2021-04-07 81.46
2021-04-08 81.35
2021-04-09 81.39
2021-04-10 81.27
2021-04-11 80.78
2021-04-12 80.23
2021-04-13 79.79
2021-04-14 79.40
2021-04-15 79.00
2021-04-16 78.57
2021-04-17 78.31
2021-04-18 78.15
2021-04-19 78.13
2021-04-20 78.24
2021-04-21 78.40
2021-04-22 78.70
2021-04-23 79.04
2021-04-24 79.52
2021-04-25 80.47
2021-04-26 80.98
2021-04-27 81.61
2021-04-28 82.15
2021-04-29 82.86
2021-04-30 83.60
2021-05-01 84.12
2021-05-02 84.36
2021-05-03 85.06
2021-05-04 85.45
2021-05-05 85.85
2021-05-06 85.53
2021-05-07 85.37
2021-05-08 85.02
2021-05-09 84.78
2021-05-10 84.46
2021-05-11 84.47
2021-05-12 84.44
2021-05-13 85.05
2021-05-14 85.08
2021-05-15 85.27
2021-05-16 85.05
2021-05-17 84.78
2021-05-18 84.23
2021-05-19 83.76
2021-05-20 83.61
2021-05-21 83.55
2021-05-22 83.62
2021-05-23 84.02
2021-05-24 84.22
2021-05-25 84.61
2021-05-26 84.88
2021-05-27 84.83
2021-05-28 85.27
2021-05-29 85.70
2021-05-30 86.28
2021-05-31 87.14
2021-06-01 88.08
2021-06-02 89.26
2021-06-03 90.39
2021-06-04 91.25
2021-06-05 92.16
2021-06-06 92.86
2021-06-07 93.50
2021-06-08 94.05
2021-06-09 94.65
2021-06-10 95.10
2021-06-11 95.56
2021-06-12 95.96
2021-06-13 96.30
2021-06-14 96.70
2021-06-15 97.27
2021-06-16 97.70
2021-06-17 98.55
2021-06-18 99.32
2021-06-19 99.90
2021-06-20 100.62
2021-06-21 101.37
2021-06-22 101.90
2021-06-23 102.39
2021-06-24 102.61
2021-06-25 102.97
2021-06-26 103.42
2021-06-27 103.83
2021-06-28 104.35
2021-06-29 104.98
2021-06-30 105.63
2021-07-01 106.28
2021-07-02 106.93
2021-07-03 107.53
2021-07-04 108.14
2021-07-05 108.40
2021-07-06 108.64
2021-07-07 108.96
2021-07-08 109.47
2021-07-09 109.71
2021-07-10 110.15
2021-07-11 110.57
2021-07-12 111.10
2021-07-13 111.56
2021-07-14 111.91
2021-07-15 111.82
2021-07-16 112.11
2021-07-17 114.58
2021-07-18 117.29
2021-07-19 117.97
2021-07-20 118.49
2021-07-21 118.86
2021-07-22 119.37
2021-07-23 119.69
2021-07-24 117.61
2021-07-25 115.51
2021-07-26 115.62
2021-07-27 115.92
2021-07-28 116.30
2021-07-29 116.80
2021-07-30 117.14
2021-07-31 117.31
2021-08-01 117.36
2021-08-02 117.41
2021-08-03 117.32
2021-08-04 117.34
2021-08-05 117.05
2021-08-06 116.86
2021-08-07 116.72
2021-08-08 116.43
2021-08-09 115.99
2021-08-10 115.65
2021-08-11 115.13
2021-08-12 114.67
2021-08-13 114.26
2021-08-14 113.79
2021-08-15 113.38
2021-08-16 113.18
2021-08-17 112.86
2021-08-18 112.75
2021-08-19 112.88
2021-08-20 113.19
2021-08-21 113.68
2021-08-22 113.98
2021-08-23 114.06
2021-08-24 114.25
2021-08-25 114.49
2021-08-26 114.88
2021-08-27 115.06
2021-08-28 115.33
2021-08-29 115.66
2021-08-30 116.04
2021-08-31 116.46
2021-09-01 116.79
2021-09-02 116.91
2021-09-03 116.91
2021-09-04 117.03
2021-09-05 117.31
2021-09-06 117.50
2021-09-07 117.76
2021-09-08 117.97
2021-09-09 117.98
2021-09-10 118.22
2021-09-11 118.52
2021-09-12 118.72
2021-09-13 119.06
2021-09-14 119.20
2021-09-15 119.43
2021-09-16 119.65
2021-09-17 119.80
2021-09-18 119.79
2021-09-19 119.94
2021-09-20 119.99
2021-09-21 120.02
2021-09-22 120.05
2021-09-23 120.30
2021-09-24 120.45
2021-09-25 120.39
2021-09-26 120.34
2021-09-27 120.26
2021-09-28 120.26
2021-09-29 120.11
2021-09-30 119.88
2021-10-01 119.50
2021-10-02 119.35
2021-10-03 118.75
2021-10-04 118.17
2021-10-05 117.67
2021-10-06 117.24
2021-10-07 116.92
2021-10-08 116.91
2021-10-09 116.92
2021-10-10 117.19
2021-10-11 117.49
2021-10-12 117.74
2021-10-13 118.00
2021-10-14 118.46
2021-10-15 118.87
2021-10-16 119.34
2021-10-17 119.93
2021-10-18 120.37
2021-10-19 120.88
2021-10-20 121.18
2021-10-21 121.40
2021-10-22 121.38
2021-10-23 121.31
2021-10-24 120.94
2021-10-25 120.69
2021-10-26 120.31
2021-10-27 120.00
2021-10-28 119.56
2021-10-29 119.43
2021-10-30 119.35
2021-10-31 119.38
2021-11-01 119.58
2021-11-02 119.60
2021-11-03 119.72
2021-11-04 119.84
2021-11-05 119.93
2021-11-06 119.85
2021-11-07 119.84
2021-11-08 119.58
2021-11-09 119.80
2021-11-10 119.99
2021-11-11 120.29
2021-11-12 120.30
2021-11-13 120.33
2021-11-14 120.45
2021-11-15 120.56
2021-11-16 120.56
2021-11-17 120.51
2021-11-18 120.38
2021-11-19 120.58
2021-11-20 120.62
2021-11-21 120.71
2021-11-22 120.87
2021-11-23 120.91
2021-11-24 121.01
2021-11-25 121.01
2021-11-26 120.90
2021-11-27 121.10
2021-11-28 121.07
2021-11-29 121.12
2021-11-30 120.97
2021-12-01 120.97
2021-12-02 120.99
2021-12-03 120.92
2021-12-04 120.90
2021-12-05 120.90
2021-12-06 120.79
2021-12-07 120.84
2021-12-08 120.82
2021-12-09 120.60
2021-12-10 120.51
2021-12-11 120.18
2021-12-12 120.02
2021-12-13 119.97
2021-12-14 119.99
2021-12-15 119.97
2021-12-16 120.09
2021-12-17 120.13
2021-12-18 120.36
2021-12-19 120.45
2021-12-20 120.61
2021-12-21 120.57
2021-12-22 120.53
2021-12-23 120.50
2021-12-24 120.37
2021-12-25 120.13
2021-12-26 119.97
2021-12-27 119.99
2021-12-28 120.07
2021-12-29 120.17
2021-12-30 120.16
2021-12-31 120.17
2022-01-01 120.09
2022-01-02 119.96
2022-01-03 119.59
2022-01-04 119.37
2022-01-05 119.12
2022-01-06 118.89
2022-01-07 118.95
2022-01-08 119.16
2022-01-09 119.25
2022-01-10 119.37
2022-01-11 119.31
2022-01-12 119.15
2022-01-13 119.10
2022-01-14 118.87
2022-01-15 118.43
2022-01-16 117.97
2022-01-17 117.51
2022-01-18 117.25
2022-01-19 117.16
2022-01-20 117.20
2022-01-21 117.02
2022-01-22 117.03
2022-01-23 117.19
2022-01-24 117.37
2022-01-25 117.32
2022-01-26 117.26
2022-01-27 117.27
2022-01-28 117.61
2022-01-29 117.96
2022-01-30 118.45
2022-01-31 118.88
2022-02-01 119.26
2022-02-02 119.83
2022-02-03 120.45
2022-02-04 121.01
2022-02-05 121.68
2022-02-06 122.27
2022-02-07 122.70
2022-02-08 123.34
2022-02-09 123.80
2022-02-10 124.10
2022-02-11 124.26
2022-02-12 124.35
2022-02-13 124.45
2022-02-14 124.45
2022-02-15 124.47
2022-02-16 124.49
2022-02-17 124.47
2022-02-18 124.47
2022-02-19 124.45
2022-02-20 124.53
2022-02-21 124.93
2022-02-22 125.18
2022-02-23 125.54
2022-02-24 126.00
2022-02-25 126.59
2022-02-26 127.03
2022-02-27 127.19
2022-02-28 127.16
2022-03-01 127.39
2022-03-02 127.47
2022-03-03 127.43
2022-03-04 127.47
2022-03-05 127.66
2022-03-06 127.84
2022-03-07 128.02
2022-03-08 127.87
2022-03-09 127.66
2022-03-10 127.47
2022-03-11 127.14
2022-03-12 126.99
2022-03-13 126.97
2022-03-14 126.81
2022-03-15 126.92
2022-03-16 127.00
2022-03-17 127.16
2022-03-18 127.36
2022-03-19 127.20
2022-03-20 127.20
2022-03-21 127.41
2022-03-22 127.67
2022-03-23 128.15
2022-03-24 128.73
2022-03-25 129.46
2022-03-26 130.12
2022-03-27 130.43
2022-03-28 130.91
2022-03-29 131.21
2022-03-30 131.38
2022-03-31 131.39
2022-04-01 131.27
2022-04-02 131.45
2022-04-03 131.69
2022-04-04 131.84
2022-04-05 132.04
2022-04-06 132.33
2022-04-07 132.70
2022-04-08 133.16
2022-04-09 133.56
2022-04-10 134.02
2022-04-11 134.37
2022-04-12 134.69
2022-04-13 135.16
2022-04-14 135.58
2022-04-15 135.87
2022-04-16 136.08
2022-04-17 136.37
2022-04-18 136.73
2022-04-19 136.82
2022-04-20 136.61
2022-04-21 136.41
2022-04-22 136.29
2022-04-23 136.19
2022-04-24 136.16
2022-04-25 136.18
2022-04-26 136.32
2022-04-27 136.86
2022-04-28 137.45
2022-04-29 138.02
2022-04-30 138.60
2022-05-01 139.14
2022-05-02 139.41
2022-05-03 139.93
2022-05-04 140.16
2022-05-05 140.60
2022-05-06 140.42
2022-05-07 140.00
2022-05-08 139.64
2022-05-09 139.61
2022-05-10 139.45
2022-05-11 139.44
2022-05-12 139.04
2022-05-13 139.24
2022-05-14 139.97
2022-05-15 140.66
2022-05-16 141.16
2022-05-17 141.61
2022-05-18 142.09
2022-05-19 142.84
2022-05-20 144.05
2022-05-21 144.82
2022-05-22 145.75
2022-05-23 146.70
2022-05-24 147.60
2022-05-25 148.65
2022-05-26 149.63
2022-05-27 149.68
2022-05-28 149.53
2022-05-29 149.28
2022-05-30 149.06
2022-05-31 149.07
2022-06-01 148.54
2022-06-02 147.95
2022-06-03 147.87
2022-06-04 147.99
2022-06-05 147.98
2022-06-06 147.92
2022-06-07 147.46
2022-06-08 147.40
2022-06-09 147.19
2022-06-10 147.19
2022-06-11 147.12
2022-06-12 146.90
2022-06-13 146.71
2022-06-14 147.08
2022-06-15 147.42
2022-06-16 147.76
2022-06-17 148.06
2022-06-18 148.31
2022-06-19 148.90
2022-06-20 149.17
2022-06-21 149.17
2022-06-22 149.27
2022-06-23 149.50
2022-06-24 149.28
2022-06-25 149.23
2022-06-26 149.04
2022-06-27 149.18
2022-06-28 149.41
2022-06-29 149.30
2022-06-30 149.34
2022-07-01 149.22
2022-07-02 149.26
2022-07-03 149.31
2022-07-04 149.26
2022-07-05 149.11
2022-07-06 148.94
2022-07-07 148.67
2022-07-08 149.07
2022-07-09 149.61
2022-07-10 150.98
2022-07-11 152.74
2022-07-12 154.60
2022-07-13 156.38
2022-07-14 157.78
2022-07-15 157.88
2022-07-16 157.53
2022-07-17 156.31
2022-07-18 154.68
2022-07-19 152.97
2022-07-20 151.24
2022-07-21 149.68
2022-07-22 149.23
2022-07-23 148.61
2022-07-24 148.26
2022-07-25 147.74
2022-07-26 147.37
2022-07-27 147.35
2022-07-28 147.31
2022-07-29 146.90
2022-07-30 146.81
2022-07-31 146.46
2022-08-01 146.57
2022-08-02 146.45
2022-08-03 146.20
2022-08-04 146.03
2022-08-05 146.00
2022-08-06 146.09
2022-08-07 146.05
2022-08-08 145.96
2022-08-09 145.93
2022-08-10 145.77
2022-08-11 145.60
2022-08-12 145.41
2022-08-13 145.16
2022-08-14 145.16
2022-08-15 145.13
2022-08-16 145.05
2022-08-17 145.00
2022-08-18 145.08
2022-08-19 145.17
2022-08-20 145.23
2022-08-21 145.17
2022-08-22 144.97
2022-08-23 144.79
2022-08-24 144.57
2022-08-25 144.48
2022-08-26 144.48
2022-08-27 144.52
2022-08-28 144.53
2022-08-29 144.24
2022-08-30 144.13
2022-08-31 144.08
2022-09-01 143.94
2022-09-02 143.52
2022-09-03 143.25
2022-09-04 142.82
2022-09-05 142.61
2022-09-06 142.32
2022-09-07 141.99
2022-09-08 141.70
2022-09-09 141.36
2022-09-10 141.07
2022-09-11 140.78
2022-09-12 140.52
2022-09-13 140.31
2022-09-14 140.14
2022-09-15 139.78
2022-09-16 139.57
2022-09-17 139.48
2022-09-18 139.46
2022-09-19 139.46
2022-09-20 139.17
2022-09-21 139.01
2022-09-22 138.83
2022-09-23 139.11
2022-09-24 139.25
2022-09-25 139.52
2022-09-26 139.86
2022-09-27 140.48
2022-09-28 140.69
2022-09-29 141.03
2022-09-30 140.97
2022-10-01 140.80
2022-10-02 140.62
2022-10-03 140.60
2022-10-04 140.51
2022-10-05 140.64
2022-10-06 140.73
2022-10-07 140.69
2022-10-08 140.75
2022-10-09 140.84
2022-10-10 140.61
2022-10-11 140.33
2022-10-12 140.10
2022-10-13 139.93
2022-10-14 139.84
2022-10-15 139.74
2022-10-16 139.64
2022-10-17 139.51
2022-10-18 139.50
2022-10-19 139.53
2022-10-20 139.54
2022-10-21 139.72
2022-10-22 139.88
2022-10-23 140.07
2022-10-24 140.30
2022-10-25 140.74
2022-10-26 141.00
2022-10-27 141.40
#2022-10-28|141.74 #2022-10-29|142.06 #2022-10-30|142.42 #2022-10-31|142.89 #2022-11-01|143.15 #2022-11-02|143.36 #2022-11-03|143.43 #2022-11-04|143.46 #2022-11-05|143.56 #2022-11-06|143.61 #2022-11-07|143.54 #2022-11-08|143.67 #2022-11-09|144.05 #2022-11-10|144.32 #2022-11-11|144.70 #2022-11-12|144.91 #2022-11-13|145.18 #2022-11-14|145.47 #2022-11-15|145.60 #2022-11-16|145.48 #2022-11-17|145.38 #2022-11-18|145.19 #2022-11-19|145.16 #2022-11-20|145.08 #2022-11-21|144.98 #2022-11-22|145.00 #2022-11-23|145.08 #2022-11-24|145.16 #2022-11-25|145.06 #2022-11-26|145.07 #2022-11-27|145.01 #2022-11-28|145.06 #2022-11-29|144.97 #2022-11-30|145.07 #2022-12-01|145.14 #2022-12-02|145.37 #2022-12-03|145.46 #2022-12-04|145.58 #2022-12-05|145.80 #2022-12-06|146.05 #2022-12-07|146.28 #2022-12-08|146.46 #2022-12-09|146.99 #2022-12-10|147.54 #2022-12-11|148.10 #2022-12-12|148.62 #2022-12-13|149.10 #2022-12-14|149.62 #2022-12-15|150.33 #2022-12-16|150.61 #2022-12-17|150.94 #2022-12-18|151.23 #2022-12-19|151.52 #2022-12-20|151.74 #2022-12-21|152.01 #2022-12-22|152.24 #2022-12-23|152.47 #2022-12-24|152.68 #2022-12-25|152.99 #2022-12-26|153.37 #2022-12-27|153.68 #2022-12-28|153.72 #2022-12-29|153.88 #2022-12-30|154.06 #2022-12-31|154.20 #2023-01-01|154.30 #2023-01-02|154.36 #2023-01-03|154.38 #2023-01-04|154.57 #2023-01-05|154.50 #2023-01-06|154.48 #2023-01-07|154.64 #2023-01-08|154.72 #2023-01-09|154.72 #2023-01-10|154.71 #2023-01-11|154.77 #2023-01-12|154.99 #2023-01-13|155.16 #2023-01-14|155.07 #2023-01-15|154.94 #2023-01-16|154.63 #2023-01-17|154.65 #2023-01-18|155.19 #2023-01-19|155.29 #2023-01-20|155.28 #2023-01-21|155.52 #2023-01-22|155.82 #2023-01-23|156.04 #2023-01-24|156.33 #2023-01-25|155.80 #2023-01-26|155.79 #2023-01-27|155.88 #2023-01-28|155.03 #2023-01-29|154.10 #2023-01-30|153.00 #2023-01-31|152.07 #2023-02-01|151.49 #2023-02-02|150.41 #2023-02-03|149.25 #2023-02-04|148.71 #2023-02-05|148.31 #2023-02-06|148.37 #2023-02-07|148.12 #2023-02-08|147.25 #2023-02-09|146.81 #2023-02-10|146.51 #2023-02-11|146.22 #2023-02-12|145.78 #2023-02-13|145.29 #2023-02-14|144.51 #2023-02-15|144.16 #2023-02-16|143.58 #2023-02-17|143.05 #2023-02-18|142.52 #2023-02-19|142.19 #2023-02-20|141.63 #2023-02-21|141.18 #2023-02-22|140.85 #2023-02-23|140.85 #2023-02-24|140.37 #2023-02-25|139.96 #2023-02-26|139.38 #2023-02-27|138.81 #2023-02-28|138.35 #2023-03-01|137.89 #2023-03-02|137.42 #2023-03-03|137.36 #2023-03-04|137.41 #2023-03-05|137.64 #2023-03-06|138.01 #2023-03-07|138.41 #2023-03-08|138.81 #2023-03-09|139.06 #2023-03-10|140.15 #2023-03-11|141.25 #2023-03-12|142.14 #2023-03-13|143.03 #2023-03-14|143.96 #2023-03-15|144.80 #2023-03-16|145.60 #2023-03-17|145.76 #2023-03-18|145.97 #2023-03-19|146.19 #2023-03-20|146.38 #2023-03-21|146.39 #2023-03-22|146.39 #2023-03-23|146.70 #2023-03-24|146.89 #2023-03-25|146.97 #2023-03-26|147.16 #2023-03-27|147.44 #2023-03-28|147.90 #2023-03-29|148.51 #2023-03-30|148.89 #2023-03-31|149.19 #2023-04-01|149.66 #2023-04-02|150.06 #2023-04-03|150.41 #2023-04-04|150.56 #2023-04-05|150.97 #2023-04-06|151.30 #2023-04-07|151.85 #2023-04-08|152.31 #2023-04-09|152.74 #2023-04-10|153.37 #2023-04-11|153.69 #2023-04-12|153.33 #2023-04-13|153.10 #2023-04-14|152.25 #2023-04-15|151.33 #2023-04-16|150.66 #2023-04-17|149.57 #2023-04-18|148.83 #2023-04-19|148.41 #2023-04-20|148.15 #2023-04-21|148.54 #2023-04-22|149.15 #2023-04-23|149.60 #2023-04-24|150.23 #2023-04-25|151.70 #2023-04-26|152.81 #2023-04-27|154.12 #2023-04-28|155.42 #2023-04-29|156.56 #2023-04-30|157.75 #2023-05-01|159.23 #2023-05-02|159.46 #2023-05-03|160.21 #2023-05-04|160.42 #2023-05-05|160.88 #2023-05-06|159.53 #2023-05-07|158.06 #2023-05-08|156.29 #2023-05-09|154.06 #2023-05-10|151.46 #2023-05-11|149.00 #2023-05-12|146.14 #2023-05-13|144.97 #2023-05-14|143.80 #2023-05-15|142.63 #2023-05-16|142.50 #2023-05-17|142.65 #2023-05-18|143.17 #2023-05-19|143.42 #2023-05-20|143.33 #2023-05-21|143.45 #2023-05-22|143.54 #2023-05-23|143.44 #2023-05-24|143.41 #2023-05-25|142.90 #2023-05-26|142.81 #2023-05-27|143.06 #2023-05-28|142.96 #2023-05-29|143.17 #2023-05-30|143.10 #2023-05-31|142.66 #2023-06-01|142.50 #2023-06-02|142.05 #2023-06-03|141.75 #2023-06-04|141.67 #2023-06-05|141.47 #2023-06-06|141.66 #2023-06-07|141.87 #2023-06-08|141.80 #2023-06-09|141.54 #2023-06-10|141.18 #2023-06-11|140.82 #2023-06-12|140.32 #2023-06-13|139.45 #2023-06-14|138.97 #2023-06-15|138.40 #2023-06-16|138.13 #2023-06-17|137.68 #2023-06-18|137.24 #2023-06-19|136.76 #2023-06-20|136.40 #2023-06-21|135.84 #2023-06-22|135.38 #2023-06-23|135.02 #2023-06-24|134.76 #2023-06-25|134.37 #2023-06-26|134.10 #2023-06-27|133.93 #2023-06-28|133.60 #2023-06-29|133.42 #2023-06-30|133.08 #2023-07-01|132.81 #2023-07-02|132.47 #2023-07-03|131.96 #2023-07-04|131.81 #2023-07-05|131.96 #2023-07-06|131.85 #2023-07-07|131.82 #2023-07-08|131.72 #2023-07-09|131.76 #2023-07-10|132.17 #2023-07-11|132.21 #2023-07-12|132.13 #2023-07-13|132.14 #2023-07-14|132.13 #2023-07-15|131.95 #2023-07-16|131.90 #2023-07-17|131.51 #2023-07-18|131.09 #2023-07-19|130.82 #2023-07-20|130.77 #2023-07-21|130.62 #2023-07-22|130.57 #2023-07-23|130.67 #2023-07-24|130.74 #2023-07-25|131.13 #2023-07-26|131.26 #2023-07-27|131.09 #2023-07-28|130.97 #2023-07-29|131.26 #2023-07-30|131.35 #2023-07-31|131.64 #2023-08-01|131.72 #2023-08-02|131.77 #2023-08-03|131.71 #2023-08-04|131.78 #2023-08-05|131.79 #2023-08-06|131.91 #2023-08-07|132.01 #2023-08-08|132.23 #2023-08-09|132.67 #2023-08-10|133.16 #2023-08-11|133.51 #2023-08-12|133.64 #2023-08-13|133.73 #2023-08-14|134.02 #2023-08-15|134.24 #2023-08-16|134.21 #2023-08-17|134.46 #2023-08-18|134.73 #2023-08-19|134.97 #2023-08-20|135.11 #2023-08-21|135.18 #2023-08-22|135.31 #2023-08-23|135.51 #2023-08-24|135.59 #2023-08-25|135.67 #2023-08-26|135.68 #2023-08-27|135.67 #2023-08-28|135.35 #2023-08-29|135.15 #2023-08-30|134.99 #2023-08-31|134.87 #2023-09-01|134.54 #2023-09-02|134.34 #2023-09-03|134.17 #2023-09-04|134.07 #2023-09-05|133.72 #2023-09-06|133.29 #2023-09-07|132.91 #2023-09-08|132.62 #2023-09-09|132.11 #2023-09-10|131.64 #2023-09-11|131.13 #2023-09-12|130.48 #2023-09-13|129.98 #2023-09-14|129.32 #2023-09-15|128.66 #2023-09-16|128.20 #2023-09-17|127.62 #2023-09-18|127.21 #2023-09-19|127.04 #2023-09-20|126.87 #2023-09-21|126.67 #2023-09-22|126.42 #2023-09-23|125.90 #2023-09-24|125.40 #2023-09-25|125.01 #2023-09-26|124.48 #2023-09-27|123.76 #2023-09-28|123.16 #2023-09-29|122.68 #2023-09-30|122.33 #2023-10-01|122.11 #2023-10-02|121.73 #2023-10-03|121.39 #2023-10-04|121.22 #2023-10-05|120.98 #2023-10-06|120.73 #2023-10-07|120.52 #2023-10-08|120.13 #2023-10-09|119.70 #2023-10-10|119.40 #2023-10-11|118.97 #2023-10-12|118.65 #2023-10-13|118.45 #2023-10-14|118.22 #2023-10-15|118.12 #2023-10-16|118.04 #2023-10-17|117.79 #2023-10-18|117.65 #2023-10-19|117.46 #2023-10-20|117.11 #2023-10-21|116.59 #2023-10-22|116.28 #2023-10-23|115.87 #2023-10-24|115.74 #2023-10-25|115.61 #2023-10-26|115.53 #2023-10-27|115.51 #2023-10-28|115.62 #2023-10-29|115.54 #2023-10-30|115.62 #2023-10-31|115.47 #2023-11-01|115.48 #2023-11-02|115.32 #2023-11-03|115.16 #2023-11-04|115.07 #2023-11-05|114.89 #2023-11-06|114.60 #2023-11-07|114.55 #2023-11-08|114.24 #2023-11-09|113.96 #2023-11-10|114.15 #2023-11-11|114.33 #2023-11-12|114.56 #2023-11-13|114.91 #2023-11-14|114.87 #2023-11-15|114.86 #2023-11-16|114.93 #2023-11-17|114.37 #2023-11-18|113.82 #2023-11-19|113.18 #2023-11-20|112.48 #2023-11-21|111.74 #2023-11-22|111.09 #2023-11-23|110.48 #2023-11-24|110.06 #2023-11-25|109.68 #2023-11-26|109.23 #2023-11-27|108.77 #2023-11-28|108.70 #2023-11-29|108.59 #2023-11-30|108.40 #2023-12-01|108.28 #2023-12-02|108.08 #2023-12-03|108.06 #2023-12-04|108.04 #2023-12-05|107.81 #2023-12-06|107.59 #2023-12-07|107.30 #2023-12-08|107.12 #2023-12-09|106.87 #2023-12-10|106.67 #2023-12-11|106.47 #2023-12-12|106.38 #2023-12-13|106.42 #2023-12-14|106.62 #2023-12-15|106.56 #2023-12-16|106.62 #2023-12-17|106.68 #2023-12-18|106.76 #2023-12-19|106.64 #2023-12-20|106.43 #2023-12-21|106.14 #2023-12-22|105.79 #2023-12-23|105.60 #2023-12-24|105.37 #2023-12-25|105.42 #2023-12-26|105.48 #2023-12-27|105.51 #2023-12-28|105.66 #2023-12-29|105.85 #2023-12-30|105.96 #2023-12-31|106.04 #2024-01-01|106.00 #2024-01-02|105.90 #2024-01-03|105.81 #2024-01-04|105.83 #2024-01-05|106.02 #2024-01-06|106.22 #2024-01-07|106.28 #2024-01-08|106.25 #2024-01-09|106.10 #2024-01-10|106.03 #2024-01-11|105.85 #2024-01-12|105.56 #2024-01-13|105.19 #2024-01-14|104.94 #2024-01-15|104.67 #2024-01-16|104.55 #2024-01-17|104.49 #2024-01-18|104.38 #2024-01-19|104.40 #2024-01-20|104.59 #2024-01-21|104.75 #2024-01-22|104.86 #2024-01-23|105.00 #2024-01-24|105.00 #2024-01-25|104.93 #2024-01-26|104.76 #2024-01-27|104.58 #2024-01-28|104.28 #2024-01-29|104.04 #2024-01-30|103.86 #2024-01-31|103.75 #2024-02-01|103.39 #2024-02-02|103.11 #2024-02-03|103.24 #2024-02-04|103.46 #2024-02-05|103.51 #2024-02-06|103.66 #2024-02-07|103.81 #2024-02-08|104.22 #2024-02-09|104.67 #2024-02-10|104.69 #2024-02-11|104.80 #2024-02-12|105.11 #2024-02-13|104.86 #2024-02-14|105.14 #2024-02-15|105.89 #2024-02-16|106.26 #2024-02-17|106.54 #2024-02-18|106.99 #2024-02-19|107.32 #2024-02-20|108.23 #2024-02-21|108.55 #2024-02-22|108.52 #2024-02-23|108.76 #2024-02-24|109.27 #2024-02-25|109.61 #2024-02-26|110.04 #2024-02-27|110.42 #2024-02-28|110.89 #2024-02-29|111.32 #2024-03-01|111.69 #2024-03-02|111.93 #2024-03-03|112.23 #2024-03-04|112.43 #2024-03-05|112.70 #2024-03-06|112.92 #2024-03-07|113.17 #2024-03-08|113.50 #2024-03-09|113.82 #2024-03-10|113.94 #2024-03-11|114.04 #2024-03-12|114.13 #2024-03-13|114.19 #2024-03-14|114.21 #2024-03-15|114.26 #2024-03-16|114.32 #2024-03-17|114.63 #2024-03-18|114.92 #2024-03-19|115.53 #2024-03-20|115.95 #2024-03-21|116.53 #2024-03-22|116.91 #2024-03-23|117.27 #2024-03-24|117.55 #2024-03-25|117.70 #2024-03-26|117.55 #2024-03-27|117.63 #2024-03-28|117.56 #2024-03-29|117.43 #2024-03-30|117.19 #2024-03-31|116.79 #2024-04-01|116.73 #2024-04-02|116.37 #2024-04-03|116.21 #2024-04-04|116.06 #2024-04-05|115.80 #2024-04-06|115.56 #2024-04-07|115.54 #2024-04-08|115.35 #2024-04-09|115.50 #2024-04-10|115.28 #2024-04-11|115.30 #2024-04-12|115.52 #2024-04-13|115.72 #2024-04-14|115.97 #2024-04-15|115.99 #2024-04-16|115.95 #2024-04-17|116.08 #2024-04-18|115.81 #2024-04-19|115.78 #2024-04-20|115.57 #2024-04-21|115.45 #2024-04-22|115.49 #2024-04-23|115.71 #2024-04-24|115.98 #2024-04-25|116.79 #2024-04-26|117.37 #2024-04-27|118.36 #2024-04-28|119.08 #2024-04-29|120.06 #2024-04-30|120.92 #2024-05-01|121.89 #2024-05-02|121.96 #2024-05-03|122.20 #2024-05-04|122.24 #2024-05-05|122.62 #2024-05-06|122.31 #2024-05-07|121.68 #2024-05-08|120.86 #2024-05-09|120.58 #2024-05-10|120.07 #2024-05-11|119.19 #2024-05-12|117.93 #2024-05-13|117.23 #2024-05-14|116.41 #2024-05-15|115.77 #2024-05-16|115.17 #2024-05-17|114.57 #2024-05-18|114.02 #2024-05-19|113.36 #2024-05-20|112.89 #2024-05-21|112.37 #2024-05-22|111.93 #2024-05-23|111.51 #2024-05-24|111.12 #2024-05-25|111.26 #2024-05-26|111.51 #2024-05-27|111.30 #2024-05-28|111.47 #2024-05-29|111.08 #2024-05-30|110.64 #2024-05-31|110.34 #2024-06-01|109.63 #2024-06-02|109.00 #2024-06-03|108.46 #2024-06-04|108.11 #2024-06-05|107.80 #2024-06-06|107.27 #2024-06-07|106.82 #2024-06-08|106.59 #2024-06-09|106.37 #2024-06-10|106.36 #2024-06-11|106.17 #2024-06-12|106.17 #2024-06-13|106.36 #2024-06-14|106.39 #2024-06-15|106.23 #2024-06-16|105.99 #2024-06-17|105.70 #2024-06-18|105.43 #2024-06-19|105.13 #2024-06-20|104.97 #2024-06-21|104.72 #2024-06-22|104.38 #2024-06-23|104.02 #2024-06-24|103.72 #2024-06-25|103.42 #2024-06-26|103.10 #2024-06-27|102.67 #2024-06-28|102.36 #2024-06-29|102.45 #2024-06-30|102.67 #2024-07-01|102.77 #2024-07-02|102.82 #2024-07-03|102.91 #2024-07-04|102.56 #2024-07-05|102.36 #2024-07-06|101.96 #2024-07-07|101.44 #2024-07-08|100.95 #2024-07-09|100.32 #2024-07-10| 99.93 #2024-07-11| 99.97 #2024-07-12| 99.62 #2024-07-13| 99.48 #2024-07-14| 99.40 #2024-07-15| 99.40 #2024-07-16| 99.32 #2024-07-17| 99.16 #2024-07-18| 98.96 #2024-07-19| 99.03 #2024-07-20| 98.64 #2024-07-21| 98.47 #2024-07-22| 98.14 #2024-07-23| 98.11 #2024-07-24| 97.88 #2024-07-25| 97.43 #2024-07-26| 97.04 #2024-07-27| 96.95 #2024-07-28| 96.65 #2024-07-29| 96.26 #2024-07-30| 95.85 #2024-07-31| 95.43 #2024-08-01| 95.15 #2024-08-02| 94.83 #2024-08-03| 94.52 #2024-08-04| 94.39 #2024-08-05| 94.41 #2024-08-06| 94.39 #2024-08-07| 94.52 #2024-08-08| 94.72 #2024-08-09| 94.60 #2024-08-10| 94.70 #2024-08-11| 94.62 #2024-08-12| 94.71 #2024-08-13| 94.74 #2024-08-14| 94.49 #2024-08-15| 94.38 #2024-08-16| 94.44 #2024-08-17| 94.13 #2024-08-18| 93.88 #2024-08-19| 93.65 #2024-08-20| 93.52 #2024-08-21| 93.45 #2024-08-22| 93.37 #2024-08-23| 93.45 #2024-08-24| 93.56 #2024-08-25| 93.56 #2024-08-26| 93.33 #2024-08-27| 93.16 #2024-08-28| 93.12 #2024-08-29| 93.10 #2024-08-30| 92.78 #2024-08-31| 92.71 #2024-09-01| 92.67 #2024-09-02| 92.86 #2024-09-03| 92.68 #2024-09-04| 92.69 #2024-09-05| 92.67 #2024-09-06| 92.87 #2024-09-07| 92.84 #2024-09-08| 92.79 #2024-09-09| 92.61 #2024-09-10| 92.52 #2024-09-11| 92.19 #2024-09-12| 91.94 #2024-09-13| 91.60 #2024-09-14| 91.66 #2024-09-15| 91.72 #2024-09-16| 91.75 #2024-09-17| 92.11 #2024-09-18| 92.49 #2024-09-19| 92.60 #2024-09-20| 92.78 #2024-09-21| 92.89 #2024-09-22| 93.04 #2024-09-23| 93.33 #2024-09-24| 93.56 #2024-09-25| 93.80 #2024-09-26| 94.00 #2024-09-27| 94.37 #2024-09-28| 94.55 #2024-09-29| 94.79 #2024-09-30| 94.95 #2024-10-01| 94.99 #2024-10-02| 94.90 #2024-10-03| 94.92 #2024-10-04| 94.91 #2024-10-05| 94.80 #2024-10-06| 94.73 #2024-10-07| 94.57 #2024-10-08| 94.44 #2024-10-09| 94.35 #2024-10-10| 94.33 #2024-10-11| 94.24 #2024-10-12| 94.18 #2024-10-13| 94.03 #2024-10-14| 93.89 #2024-10-15| 93.75 #2024-10-16| 93.56 #2024-10-17| 93.23 #2024-10-18| 92.89 #2024-10-19| 92.51 #2024-10-20| 92.17 #2024-10-21| 91.81 #2024-10-22| 91.23 #2024-10-23| 90.76 #2024-10-24| 90.14 #2024-10-25| 89.57 #2024-10-26| 89.28 #2024-10-27| 88.87 #2024-10-28| 88.65 #2024-10-29| 88.57 #2024-10-30| 88.56 #2024-10-31| 88.99 #2024-11-01| 89.50 #2024-11-02| 89.62 #2024-11-03| 89.85 #2024-11-04| 89.97 #2024-11-05| 90.17 #2024-11-06| 90.32 #2024-11-07| 90.11 #2024-11-08| 89.58 #2024-11-09| 89.07 #2024-11-10| 88.49 #2024-11-11| 88.19 #2024-11-12| 87.84 #2024-11-13| 87.37 #2024-11-14| 87.16 #2024-11-15| 87.08 #2024-11-16| 87.04 #2024-11-17| 87.11 #2024-11-18| 86.85 #2024-11-19| 86.70 #2024-11-20| 86.80 #2024-11-21| 86.93 #2024-11-22| 87.19 #2024-11-23| 87.55 #2024-11-24| 87.83 #2024-11-25| 88.16 #2024-11-26| 88.45 #2024-11-27| 88.79 #2024-11-28| 88.97 #2024-11-29| 89.11 #2024-11-30| 89.32 #2024-12-01| 89.53 #2024-12-02| 89.83 #2024-12-03| 90.14 #2024-12-04| 90.28 #2024-12-05| 90.46 #2024-12-06| 90.61 #2024-12-07| 90.67 #2024-12-08| 90.74 #2024-12-09| 90.76 #2024-12-10| 90.72 #2024-12-11| 90.62 #2024-12-12| 90.52 #2024-12-13| 90.44 #2024-12-14| 90.27 #2024-12-15| 90.18 #2024-12-16| 90.12 #2024-12-17| 90.07 #2024-12-18| 90.11 #2024-12-19| 90.11 #2024-12-20| 90.16 #2024-12-21| 90.34 #2024-12-22| 90.52 #2024-12-23| 90.73 #2024-12-24| 91.00 #2024-12-25| 91.26 #2024-12-26| 91.51 #2024-12-27| 91.56 #2024-12-28| 91.53 #2024-12-29| 91.42 #2024-12-30| 91.38 #2024-12-31| 91.32 #2025-01-01| 91.31 #2025-01-02| 91.27 #2025-01-03| 91.22 #2025-01-04| 91.18 #2025-01-05| 91.14 #2025-01-06| 90.94 #2025-01-07| 90.50 #2025-01-08| 89.91 #2025-01-09| 89.41 #2025-01-10| 89.03 #2025-01-11| 88.67 #2025-01-12| 88.33 #2025-01-13| 87.98 #2025-01-14| 87.80 #2025-01-15| 87.85 #2025-01-16| 87.85 #2025-01-17| 87.69 #2025-01-18| 87.53 #2025-01-19| 87.37 #2025-01-20| 87.28 #2025-01-21| 87.35 #2025-01-22| 87.14 #2025-01-23| 86.99 #2025-01-24| 86.98 #2025-01-25| 87.03 #2025-01-26| 87.01 #2025-01-27| 86.77 #2025-01-28| 86.74 #2025-01-29| 86.77 #2025-01-30| 86.86 #2025-01-31| 86.80 #2025-02-01| 86.93 #2025-02-02| 87.12 #2025-02-03| 87.38 #2025-02-04| 87.45 #2025-02-05| 87.54 #2025-02-06| 87.28 #2025-02-07| 87.24 #2025-02-08| 87.08 #2025-02-09| 86.88 #2025-02-10| 86.74 #2025-02-11| 86.50 #2025-02-12| 86.31 #2025-02-13| 86.33 #2025-02-14| 86.56 #2025-02-15| 86.52 #2025-02-16| 86.61 #2025-02-17| 86.71 #2025-02-18| 86.90 #2025-02-19| 87.04 #2025-02-20| 87.19 #2025-02-21| 86.98 #2025-02-22| 87.03 #2025-02-23| 86.88 #2025-02-24| 86.73 #2025-02-25| 86.66 #2025-02-26| 86.66 #2025-02-27| 86.89 #2025-02-28| 87.22 #2025-03-01| 87.42 #2025-03-02| 87.74 #2025-03-03| 87.99 #2025-03-04| 88.06 #2025-03-05| 87.01 #2025-03-06| 86.82 #2025-03-07| 86.58 #2025-03-08| 86.39 #2025-03-09| 86.27 #2025-03-10| 85.98 #2025-03-11| 85.67 #2025-03-12| 86.64 #2025-03-13| 86.69 #2025-03-14| 86.81 #2025-03-15| 86.87 #2025-03-16| 86.83 #2025-03-17| 86.97 #2025-03-18| 87.26 #2025-03-19| 87.54 #2025-03-20| 87.90 #2025-03-21| 88.39 #2025-03-22| 89.23 #2025-03-23| 89.92 #2025-03-24| 90.68 #2025-03-25| 91.30 #2025-03-26| 91.80 #2025-03-27| 92.39 #2025-03-28| 92.71 #2025-03-29| 92.75 #2025-03-30| 92.80 #2025-03-31| 92.73 #2025-04-01| 92.89 #2025-04-02| 93.01 #2025-04-03| 93.05 #2025-04-04| 93.44 #2025-04-05| 93.95 #2025-04-06| 94.52 #2025-04-07| 95.17 #2025-04-08| 95.78 #2025-04-09| 96.40 #2025-04-10| 96.90 #2025-04-11| 97.14 #2025-04-12| 96.95 #2025-04-13| 96.61 #2025-04-14| 96.38 #2025-04-15| 95.99 #2025-04-16| 95.55 #2025-04-17| 95.11 #2025-04-18| 94.62 #2025-04-19| 94.36 #2025-04-20| 94.34 #2025-04-21| 94.32 #2025-04-22| 94.25 #2025-04-23| 94.07 #2025-04-24| 93.70 #2025-04-25| 93.76 #2025-04-26| 93.70 #2025-04-27| 93.71 #2025-04-28| 93.48 #2025-04-29| 93.55 #2025-04-30| 94.03 #2025-05-01| 94.72 #2025-05-02| 94.73 #2025-05-03| 94.92 #2025-05-04| 94.86 #2025-05-05| 95.14 #2025-05-06| 94.75 #2025-05-07| 94.07 #2025-05-08| 93.35 #2025-05-09| 92.99 #2025-05-10| 92.61 #2025-05-11| 92.15 #2025-05-12| 91.36 #2025-05-13| 90.92 #2025-05-14| 90.46 #2025-05-15| 89.85 #2025-05-16| 89.17 #2025-05-17| 88.44 #2025-05-18| 87.87 #2025-05-19| 87.58 #2025-05-20| 87.44 #2025-05-21| 87.28 #2025-05-22| 87.07 #2025-05-23| 86.81 #2025-05-24| 86.52 #2025-05-25| 86.41 #2025-05-26| 86.03 #2025-05-27| 85.70 #2025-05-28| 85.48 #2025-05-29| 85.53 #2025-05-30| 85.64 #2025-05-31| 85.78 #2025-06-01| 85.74 #2025-06-02| 85.80 #2025-06-03| 85.65 #2025-06-04| 85.29 #2025-06-05| 84.74 #2025-06-06| 84.28 #2025-06-07| 83.96 #2025-06-08| 83.63 #2025-06-09| 83.40 #2025-06-10| 83.09 #2025-06-11| 82.77 #2025-06-12| 82.43 #2025-06-13| 82.24 #2025-06-14| 81.81 #2025-06-15| 81.62 #2025-06-16| 81.21 #2025-06-17| 80.89 #2025-06-18| 80.70 #2025-06-19| 80.52 #2025-06-20| 80.08 #2025-06-21| 79.70 #2025-06-22| 79.25 #2025-06-23| 78.90 #2025-06-24| 78.80 #2025-06-25| 78.69 #2025-06-26| 78.56 #2025-06-27| 78.50 #2025-06-28| 78.61 #2025-06-29| 78.53 #2025-06-30| 78.44 #2025-07-01| 78.09 #2025-07-02| 77.75 #2025-07-03| 77.47 #2025-07-04| 77.14 #2025-07-05| 76.69 #2025-07-06| 76.44 #2025-07-07| 76.20 #2025-07-08| 75.92 #2025-07-09| 75.51 #2025-07-10| 75.14 #2025-07-11| 74.90 #2025-07-12| 74.91 #2025-07-13| 74.80 #2025-07-14| 74.75 #2025-07-15| 74.49 #2025-07-16| 74.39 #2025-07-17| 74.07 #2025-07-18| 73.83 #2025-07-19| 73.33 #2025-07-20| 73.09 #2025-07-21| 72.74 #2025-07-22| 72.75 #2025-07-23| 72.63 #2025-07-24| 72.58 #2025-07-25| 72.51 #2025-07-26| 72.62 #2025-07-27| 72.57 #2025-07-28| 72.51 #2025-07-29| 72.45 #2025-07-30| 72.37 #2025-07-31| 72.27 #2025-08-01| 71.94 #2025-08-02| 71.49 #2025-08-03| 71.12 #2025-08-04| 70.97 #2025-08-05| 70.77 #2025-08-06| 70.57 #2025-08-07| 70.43 #2025-08-08| 70.39 #2025-08-09| 70.40 #2025-08-10| 70.33 #2025-08-11| 70.25 #2025-08-12| 70.24 #2025-08-13| 70.31 #2025-08-14| 70.46 #2025-08-15| 70.69 #2025-08-16| 70.83 #2025-08-17| 70.87 #2025-08-18| 70.86 #2025-08-19| 70.80 #2025-08-20| 70.88 #2025-08-21| 70.95 #2025-08-22| 70.90 #2025-08-23| 70.92 #2025-08-24| 70.94 #2025-08-25| 70.92 #2025-08-26| 70.89 #2025-08-27| 70.71 #2025-08-28| 70.59 #2025-08-29| 70.56 #2025-08-30| 70.54 #2025-08-31| 70.50 #2025-09-01| 70.45 #2025-09-02| 70.54 #2025-09-03| 70.81 #2025-09-04| 71.15 #2025-09-05| 71.50 #2025-09-06| 71.88 #2025-09-07| 72.31 #2025-09-08| 72.68 #2025-09-09| 72.94 #2025-09-10| 73.07 #2025-09-11| 72.98 #2025-09-12| 72.85 #2025-09-13| 72.74 #2025-09-14| 72.64 #2025-09-15| 72.64 #2025-09-16| 72.90 #2025-09-17| 73.07 #2025-09-18| 73.30 #2025-09-19| 73.54 #2025-09-20| 73.72 #2025-09-21| 73.77 #2025-09-22| 73.72 #2025-09-23| 73.44 #2025-09-24| 73.27 #2025-09-25| 73.08 #2025-09-26| 72.78 #2025-09-27| 72.48 #2025-09-28| 72.31 #2025-09-29| 72.16 #2025-09-30| 72.17 #2025-10-01| 72.28 #2025-10-02| 72.40 #2025-10-03| 72.58 #2025-10-04| 72.75 #2025-10-05| 73.02 #2025-10-06| 73.32 #2025-10-07| 73.65 #2025-10-08| 73.90 #2025-10-09| 74.14 #2025-10-10| 74.41 #2025-10-11| 74.67 #2025-10-12| 74.82 #2025-10-13| 74.88 #2025-10-14| 74.85 #2025-10-15| 74.82 #2025-10-16| 74.80 #2025-10-17| 74.87 #2025-10-18| 74.90 #2025-10-19| 75.00 #2025-10-20| 75.13 #2025-10-21| 75.12 #2025-10-22| 75.25 #2025-10-23| 75.42 #2025-10-24| 75.50 #2025-10-25| 75.54 #2025-10-26| 75.55 #2025-10-27| 75.58 #2025-10-28| 75.60 #2025-10-29| 75.41 #2025-10-30| 75.10 #2025-10-31| 74.71 #2025-11-01| 74.22 #2025-11-02| 74.03 #2025-11-03| 73.86 #2025-11-04| 73.76 #2025-11-05| 73.78 #2025-11-06| 74.05 #2025-11-07| 74.31 #2025-11-08| 74.71 #2025-11-09| 74.80 #2025-11-10| 74.81 #2025-11-11| 74.96 #2025-11-12| 74.91 #2025-11-13| 74.65 #2025-11-14| 74.59 #2025-11-15| 74.57 #2025-11-16| 74.58 #2025-11-17| 74.75 #2025-11-18| 74.87 #2025-11-19| 74.97 #2025-11-20| 75.30 #2025-11-21| 75.55 #2025-11-22| 75.68 #2025-11-23| 75.73 #2025-11-24| 75.63 #2025-11-25| 75.42 #2025-11-26| 75.40 #2025-11-27| 75.27 #2025-11-28| 75.08 #2025-11-29| 74.97 #2025-11-30| 74.86 #2025-12-01| 74.74 #2025-12-02| 74.61 #2025-12-03| 74.38 #2025-12-04| 74.05 #2025-12-05| 73.80 #2025-12-06| 73.48 #2025-12-07| 73.14 #2025-12-08| 72.88 #2025-12-09| 72.71 #2025-12-10| 72.53 #2025-12-11| 72.48 #2025-12-12| 72.33 #2025-12-13| 72.21 #2025-12-14| 72.20 #2025-12-15| 72.07 #2025-12-16| 71.84 #2025-12-17| 71.66 #2025-12-18| 71.33 #2025-12-19| 71.13 #2025-12-20| 71.00 #2025-12-21| 70.85 #2025-12-22| 70.81 #2025-12-23| 70.86 #2025-12-24| 70.91 #2025-12-25| 71.05 #2025-12-26| 71.11 #2025-12-27| 71.06 #2025-12-28| 71.07 #2025-12-29| 71.16 #2025-12-30| 71.23 #2025-12-31| 71.32 #2026-01-01| 70.50 #2026-01-02| 69.70 #2026-01-03| 68.68 #2026-01-04| 67.59 #2026-01-05| 66.45 #2026-01-06| 65.41 #2026-01-07| 64.43 #2026-01-08| 64.40 #2026-01-09| 64.49 #2026-01-10| 64.82 #2026-01-11| 65.20 #2026-01-12| 65.54 #2026-01-13| 65.90 #2026-01-14| 66.27 #2026-01-15| 66.64 #2026-01-16| 67.05 #2026-01-17| 67.36 #2026-01-18| 67.53 #2026-01-19| 67.59 #2026-01-20| 67.71 #2026-01-21| 67.82 #2026-01-22| 67.87 #2026-01-23| 67.72 #2026-01-24| 67.50 #2026-01-25| 67.24 #2026-01-26| 66.99 #2026-01-27| 66.57 #2026-01-28| 66.11 #2026-01-29| 65.74 #2026-01-30| 65.54 #2026-01-31| 65.37 #2026-02-01| 65.29 #2026-02-02| 65.22 #2026-02-03| 65.41 #2026-02-04| 65.58 #2026-02-05| 65.90 #2026-02-06| 66.31 #2026-02-07| 66.73 #2026-02-08| 67.12 #2026-02-09| 67.60 #2026-02-10| 67.97 #2026-02-11| 68.50 #2026-02-12| 68.73 #2026-02-13| 68.58 #2026-02-14| 68.59 #2026-02-15| 68.59 #2026-02-16| 68.39 #2026-02-17| 68.25 #2026-02-18| 67.99 #2026-02-19| 67.72 #2026-02-20| 67.82 #2026-02-21| 67.83 #2026-02-22| 67.83 #2026-02-23| 67.89 #2026-02-24| 68.00 #2026-02-25| 68.13 #2026-02-26| 68.25 #2026-02-27| 68.25 #2026-02-28| 68.22 #2026-03-01| 68.14 #2026-03-02| 68.27 #2026-03-03| 68.31 #2026-03-04| 68.50 #2026-03-05| 68.83 #2026-03-06| 69.14 #2026-03-07| 69.45 #2026-03-08| 69.76 #2026-03-09| 70.05 #2026-03-10| 70.10 #2026-03-11| 69.84 #2026-03-12| 69.52 #2026-03-13| 69.34 #2026-03-14| 69.18 #2026-03-15| 69.09 #2026-03-16| 68.96 #2026-03-17| 69.04 #2026-03-18| 69.36 #2026-03-19| 69.71 #2026-03-20| 69.99 #2026-03-21| 70.39 #2026-03-22| 70.80 #2026-03-23| 71.09 #2026-03-24| 71.38 #2026-03-25| 71.64 #2026-03-26| 71.93 #2026-03-27| 72.15

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy