Table Data - Media and Communications Job Postings on Indeed in France

Title Media and Communications Job Postings on Indeed in France
Series ID IHLIDXFRTPMECO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-02-27
Last Updated 2026-03-04 10:09 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.03
2020-02-03 100.01
2020-02-04 99.95
2020-02-05 100.06
2020-02-06 100.09
2020-02-07 100.12
2020-02-08 100.20
2020-02-09 100.26
2020-02-10 100.30
2020-02-11 100.23
2020-02-12 100.16
2020-02-13 100.25
2020-02-14 100.32
2020-02-15 100.24
2020-02-16 100.08
2020-02-17 99.91
2020-02-18 99.52
2020-02-19 99.10
2020-02-20 98.59
2020-02-21 97.90
2020-02-22 97.24
2020-02-23 96.69
2020-02-24 96.23
2020-02-25 95.95
2020-02-26 95.69
2020-02-27 95.59
2020-02-28 95.67
2020-02-29 95.69
2020-03-01 95.71
2020-03-02 95.66
2020-03-03 95.72
2020-03-04 95.65
2020-03-05 95.47
2020-03-06 95.28
2020-03-07 95.19
2020-03-08 95.07
2020-03-09 94.89
2020-03-10 94.68
2020-03-11 94.48
2020-03-12 94.16
2020-03-13 93.77
2020-03-14 93.43
2020-03-15 92.97
2020-03-16 92.50
2020-03-17 91.82
2020-03-18 90.96
2020-03-19 90.10
2020-03-20 89.17
2020-03-21 87.98
2020-03-22 86.78
2020-03-23 85.57
2020-03-24 84.20
2020-03-25 82.51
2020-03-26 80.68
2020-03-27 78.98
2020-03-28 77.27
2020-03-29 75.57
2020-03-30 73.76
2020-03-31 71.98
2020-04-01 70.68
2020-04-02 69.39
2020-04-03 68.01
2020-04-04 66.78
2020-04-05 65.67
2020-04-06 64.62
2020-04-07 63.63
2020-04-08 62.71
2020-04-09 61.88
2020-04-10 61.00
2020-04-11 59.81
2020-04-12 58.44
2020-04-13 57.09
2020-04-14 56.03
2020-04-15 54.79
2020-04-16 53.50
2020-04-17 52.40
2020-04-18 51.51
2020-04-19 50.89
2020-04-20 50.47
2020-04-21 49.98
2020-04-22 49.52
2020-04-23 49.15
2020-04-24 48.76
2020-04-25 48.64
2020-04-26 48.27
2020-04-27 48.08
2020-04-28 47.82
2020-04-29 47.83
2020-04-30 47.93
2020-05-01 47.96
2020-05-02 47.74
2020-05-03 47.65
2020-05-04 47.18
2020-05-05 46.98
2020-05-06 46.05
2020-05-07 45.11
2020-05-08 44.19
2020-05-09 43.32
2020-05-10 42.57
2020-05-11 41.96
2020-05-12 41.07
2020-05-13 40.68
2020-05-14 40.22
2020-05-15 39.95
2020-05-16 39.53
2020-05-17 39.07
2020-05-18 38.61
2020-05-19 38.28
2020-05-20 38.13
2020-05-21 38.27
2020-05-22 38.30
2020-05-23 38.47
2020-05-24 38.39
2020-05-25 38.59
2020-05-26 38.74
2020-05-27 38.68
2020-05-28 38.46
2020-05-29 38.35
2020-05-30 38.40
2020-05-31 38.58
2020-06-01 38.57
2020-06-02 38.53
2020-06-03 38.63
2020-06-04 38.72
2020-06-05 38.93
2020-06-06 38.90
2020-06-07 38.97
2020-06-08 38.93
2020-06-09 39.10
2020-06-10 39.30
2020-06-11 39.38
2020-06-12 39.19
2020-06-13 39.10
2020-06-14 38.96
2020-06-15 39.02
2020-06-16 38.79
2020-06-17 38.57
2020-06-18 38.50
2020-06-19 38.53
2020-06-20 38.75
2020-06-21 39.09
2020-06-22 39.34
2020-06-23 39.65
2020-06-24 40.07
2020-06-25 40.54
2020-06-26 41.02
2020-06-27 41.52
2020-06-28 42.09
2020-06-29 42.60
2020-06-30 43.24
2020-07-01 43.82
2020-07-02 44.16
2020-07-03 44.72
2020-07-04 45.26
2020-07-05 45.64
2020-07-06 46.12
2020-07-07 46.57
2020-07-08 47.12
2020-07-09 47.77
2020-07-10 48.24
2020-07-11 48.61
2020-07-12 49.13
2020-07-13 49.58
2020-07-14 49.86
2020-07-15 49.91
2020-07-16 50.16
2020-07-17 50.42
2020-07-18 50.85
2020-07-19 51.23
2020-07-20 51.72
2020-07-21 52.42
2020-07-22 53.35
2020-07-23 54.19
2020-07-24 54.89
2020-07-25 55.44
2020-07-26 56.08
2020-07-27 56.77
2020-07-28 57.51
2020-07-29 58.25
2020-07-30 58.79
2020-07-31 59.37
2020-08-01 60.01
2020-08-02 60.52
2020-08-03 60.97
2020-08-04 61.43
2020-08-05 61.95
2020-08-06 62.72
2020-08-07 63.40
2020-08-08 64.17
2020-08-09 64.96
2020-08-10 65.74
2020-08-11 66.38
2020-08-12 66.83
2020-08-13 67.23
2020-08-14 67.64
2020-08-15 67.96
2020-08-16 68.32
2020-08-17 68.65
2020-08-18 68.85
2020-08-19 69.03
2020-08-20 69.23
2020-08-21 69.44
2020-08-22 69.55
2020-08-23 69.57
2020-08-24 69.52
2020-08-25 69.48
2020-08-26 69.48
2020-08-27 69.42
2020-08-28 69.29
2020-08-29 69.33
2020-08-30 69.29
2020-08-31 69.19
2020-09-01 69.20
2020-09-02 69.20
2020-09-03 69.15
2020-09-04 69.27
2020-09-05 69.20
2020-09-06 69.29
2020-09-07 69.47
2020-09-08 69.69
2020-09-09 69.92
2020-09-10 70.14
2020-09-11 70.23
2020-09-12 70.38
2020-09-13 70.50
2020-09-14 70.52
2020-09-15 70.54
2020-09-16 70.50
2020-09-17 70.42
2020-09-18 70.50
2020-09-19 70.62
2020-09-20 70.73
2020-09-21 70.67
2020-09-22 70.85
2020-09-23 70.88
2020-09-24 70.98
2020-09-25 71.02
2020-09-26 71.00
2020-09-27 70.97
2020-09-28 71.23
2020-09-29 71.21
2020-09-30 71.48
2020-10-01 71.64
2020-10-02 71.72
2020-10-03 71.90
2020-10-04 71.95
2020-10-05 71.93
2020-10-06 72.03
2020-10-07 72.11
2020-10-08 72.32
2020-10-09 72.58
2020-10-10 72.81
2020-10-11 73.10
2020-10-12 73.38
2020-10-13 73.57
2020-10-14 73.66
2020-10-15 73.72
2020-10-16 73.63
2020-10-17 73.57
2020-10-18 73.61
2020-10-19 73.64
2020-10-20 73.69
2020-10-21 73.89
2020-10-22 73.99
2020-10-23 74.19
2020-10-24 74.28
2020-10-25 74.29
2020-10-26 74.33
2020-10-27 74.42
2020-10-28 74.27
2020-10-29 74.29
2020-10-30 74.27
2020-10-31 74.24
2020-11-01 74.23
2020-11-02 74.40
2020-11-03 74.36
2020-11-04 74.40
2020-11-05 74.27
2020-11-06 74.19
2020-11-07 74.12
2020-11-08 74.03
2020-11-09 73.69
2020-11-10 73.34
2020-11-11 73.00
2020-11-12 72.65
2020-11-13 72.20
2020-11-14 71.73
2020-11-15 71.40
2020-11-16 71.27
2020-11-17 71.27
2020-11-18 71.30
2020-11-19 71.34
2020-11-20 71.56
2020-11-21 71.72
2020-11-22 71.74
2020-11-23 71.63
2020-11-24 71.48
2020-11-25 71.37
2020-11-26 71.34
2020-11-27 71.26
2020-11-28 71.29
2020-11-29 71.30
2020-11-30 71.39
2020-12-01 71.53
2020-12-02 71.59
2020-12-03 71.66
2020-12-04 71.70
2020-12-05 71.73
2020-12-06 71.79
2020-12-07 71.83
2020-12-08 71.77
2020-12-09 71.85
2020-12-10 71.96
2020-12-11 72.14
2020-12-12 72.17
2020-12-13 72.22
2020-12-14 72.32
2020-12-15 72.44
2020-12-16 72.56
2020-12-17 72.63
2020-12-18 72.77
2020-12-19 73.13
2020-12-20 73.41
2020-12-21 73.63
2020-12-22 73.75
2020-12-23 73.77
2020-12-24 73.83
2020-12-25 73.93
2020-12-26 73.78
2020-12-27 73.72
2020-12-28 73.83
2020-12-29 74.03
2020-12-30 74.20
2020-12-31 74.35
2021-01-01 74.22
2021-01-02 74.26
2021-01-03 74.27
2021-01-04 74.03
2021-01-05 73.81
2021-01-06 73.74
2021-01-07 73.65
2021-01-08 73.67
2021-01-09 73.76
2021-01-10 73.76
2021-01-11 73.84
2021-01-12 74.06
2021-01-13 74.21
2021-01-14 74.36
2021-01-15 74.56
2021-01-16 74.72
2021-01-17 74.96
2021-01-18 75.17
2021-01-19 75.19
2021-01-20 75.25
2021-01-21 75.36
2021-01-22 75.51
2021-01-23 75.69
2021-01-24 75.95
2021-01-25 76.25
2021-01-26 76.63
2021-01-27 76.88
2021-01-28 77.04
2021-01-29 77.17
2021-01-30 77.26
2021-01-31 77.34
2021-02-01 77.43
2021-02-02 77.49
2021-02-03 77.47
2021-02-04 77.53
2021-02-05 77.49
2021-02-06 77.45
2021-02-07 77.41
2021-02-08 77.32
2021-02-09 77.25
2021-02-10 77.29
2021-02-11 77.34
2021-02-12 77.56
2021-02-13 77.79
2021-02-14 78.08
2021-02-15 78.39
2021-02-16 78.68
2021-02-17 79.01
2021-02-18 79.40
2021-02-19 79.65
2021-02-20 79.81
2021-02-21 79.85
2021-02-22 79.73
2021-02-23 79.54
2021-02-24 79.37
2021-02-25 79.20
2021-02-26 79.04
2021-02-27 78.88
2021-02-28 78.79
2021-03-01 78.81
2021-03-02 78.90
2021-03-03 78.93
2021-03-04 78.87
2021-03-05 78.84
2021-03-06 78.89
2021-03-07 78.90
2021-03-08 78.95
2021-03-09 78.99
2021-03-10 79.08
2021-03-11 79.31
2021-03-12 79.42
2021-03-13 79.71
2021-03-14 79.92
2021-03-15 80.04
2021-03-16 80.48
2021-03-17 80.93
2021-03-18 81.31
2021-03-19 81.86
2021-03-20 82.24
2021-03-21 82.66
2021-03-22 83.03
2021-03-23 82.92
2021-03-24 82.80
2021-03-25 82.59
2021-03-26 82.46
2021-03-27 82.43
2021-03-28 82.30
2021-03-29 82.27
2021-03-30 82.39
2021-03-31 82.52
2021-04-01 82.45
2021-04-02 82.24
2021-04-03 81.92
2021-04-04 81.87
2021-04-05 81.89
2021-04-06 81.70
2021-04-07 81.48
2021-04-08 81.37
2021-04-09 81.40
2021-04-10 81.29
2021-04-11 80.80
2021-04-12 80.24
2021-04-13 79.81
2021-04-14 79.41
2021-04-15 79.01
2021-04-16 78.58
2021-04-17 78.32
2021-04-18 78.16
2021-04-19 78.14
2021-04-20 78.24
2021-04-21 78.41
2021-04-22 78.71
2021-04-23 79.05
2021-04-24 79.53
2021-04-25 80.48
2021-04-26 80.99
2021-04-27 81.62
2021-04-28 82.16
2021-04-29 82.87
2021-04-30 83.61
2021-05-01 84.13
2021-05-02 84.37
2021-05-03 85.08
2021-05-04 85.47
2021-05-05 85.87
2021-05-06 85.54
2021-05-07 85.38
2021-05-08 85.03
2021-05-09 84.79
2021-05-10 84.47
2021-05-11 84.48
2021-05-12 84.45
2021-05-13 85.06
2021-05-14 85.09
2021-05-15 85.28
2021-05-16 85.05
2021-05-17 84.78
2021-05-18 84.24
2021-05-19 83.76
2021-05-20 83.62
2021-05-21 83.56
2021-05-22 83.63
2021-05-23 84.03
2021-05-24 84.23
2021-05-25 84.62
2021-05-26 84.89
2021-05-27 84.84
2021-05-28 85.28
2021-05-29 85.71
2021-05-30 86.29
2021-05-31 87.15
2021-06-01 88.09
2021-06-02 89.27
2021-06-03 90.40
2021-06-04 91.26
2021-06-05 92.17
2021-06-06 92.87
2021-06-07 93.51
2021-06-08 94.06
2021-06-09 94.66
2021-06-10 95.11
2021-06-11 95.56
2021-06-12 95.96
2021-06-13 96.31
2021-06-14 96.71
2021-06-15 97.27
2021-06-16 97.71
2021-06-17 98.55
2021-06-18 99.32
2021-06-19 99.90
2021-06-20 100.63
2021-06-21 101.38
2021-06-22 101.90
2021-06-23 102.40
2021-06-24 102.62
2021-06-25 102.98
2021-06-26 103.43
2021-06-27 103.83
2021-06-28 104.36
2021-06-29 104.99
2021-06-30 105.64
2021-07-01 106.29
2021-07-02 106.94
2021-07-03 107.53
2021-07-04 108.15
2021-07-05 108.40
2021-07-06 108.65
2021-07-07 108.97
2021-07-08 109.48
2021-07-09 109.72
2021-07-10 110.15
2021-07-11 110.57
2021-07-12 111.10
2021-07-13 111.56
2021-07-14 111.92
2021-07-15 111.82
2021-07-16 112.12
2021-07-17 114.59
2021-07-18 117.30
2021-07-19 117.97
2021-07-20 118.50
2021-07-21 118.87
2021-07-22 119.38
2021-07-23 119.70
2021-07-24 117.62
2021-07-25 115.52
2021-07-26 115.63
2021-07-27 115.93
2021-07-28 116.31
2021-07-29 116.81
2021-07-30 117.14
2021-07-31 117.32
2021-08-01 117.37
2021-08-02 117.41
2021-08-03 117.33
2021-08-04 117.35
2021-08-05 117.06
2021-08-06 116.87
2021-08-07 116.73
2021-08-08 116.44
2021-08-09 116.00
2021-08-10 115.66
2021-08-11 115.14
2021-08-12 114.68
2021-08-13 114.27
2021-08-14 113.80
2021-08-15 113.39
2021-08-16 113.19
2021-08-17 112.87
2021-08-18 112.76
2021-08-19 112.89
2021-08-20 113.20
2021-08-21 113.69
2021-08-22 113.99
2021-08-23 114.07
2021-08-24 114.27
2021-08-25 114.51
2021-08-26 114.89
2021-08-27 115.08
2021-08-28 115.34
2021-08-29 115.67
2021-08-30 116.05
2021-08-31 116.47
2021-09-01 116.80
2021-09-02 116.92
2021-09-03 116.92
2021-09-04 117.04
2021-09-05 117.32
2021-09-06 117.51
2021-09-07 117.77
2021-09-08 117.98
2021-09-09 117.99
2021-09-10 118.24
2021-09-11 118.54
2021-09-12 118.73
2021-09-13 119.07
2021-09-14 119.21
2021-09-15 119.44
2021-09-16 119.66
2021-09-17 119.81
2021-09-18 119.80
2021-09-19 119.95
2021-09-20 120.00
2021-09-21 120.03
2021-09-22 120.06
2021-09-23 120.31
2021-09-24 120.46
2021-09-25 120.40
2021-09-26 120.35
2021-09-27 120.27
2021-09-28 120.27
2021-09-29 120.12
2021-09-30 119.89
2021-10-01 119.51
2021-10-02 119.36
2021-10-03 118.76
2021-10-04 118.18
2021-10-05 117.68
2021-10-06 117.25
2021-10-07 116.93
2021-10-08 116.93
2021-10-09 116.93
2021-10-10 117.20
2021-10-11 117.50
2021-10-12 117.76
2021-10-13 118.02
2021-10-14 118.48
2021-10-15 118.88
2021-10-16 119.36
2021-10-17 119.94
2021-10-18 120.38
2021-10-19 120.89
2021-10-20 121.20
2021-10-21 121.41
2021-10-22 121.39
2021-10-23 121.32
2021-10-24 120.95
2021-10-25 120.70
2021-10-26 120.33
2021-10-27 120.01
2021-10-28 119.57
2021-10-29 119.44
2021-10-30 119.36
2021-10-31 119.39
2021-11-01 119.59
2021-11-02 119.61
2021-11-03 119.73
2021-11-04 119.86
2021-11-05 119.94
2021-11-06 119.86
2021-11-07 119.86
2021-11-08 119.59
2021-11-09 119.81
2021-11-10 120.00
2021-11-11 120.31
2021-11-12 120.32
2021-11-13 120.35
2021-11-14 120.46
2021-11-15 120.57
2021-11-16 120.57
2021-11-17 120.52
2021-11-18 120.39
2021-11-19 120.60
2021-11-20 120.63
2021-11-21 120.72
2021-11-22 120.88
2021-11-23 120.92
2021-11-24 121.02
2021-11-25 121.02
2021-11-26 120.91
2021-11-27 121.11
2021-11-28 121.08
2021-11-29 121.13
2021-11-30 120.98
2021-12-01 120.98
2021-12-02 121.00
2021-12-03 120.94
2021-12-04 120.92
2021-12-05 120.91
2021-12-06 120.80
2021-12-07 120.85
2021-12-08 120.83
2021-12-09 120.62
2021-12-10 120.52
2021-12-11 120.20
2021-12-12 120.03
2021-12-13 119.99
2021-12-14 120.00
2021-12-15 119.98
2021-12-16 120.10
2021-12-17 120.14
2021-12-18 120.37
2021-12-19 120.46
2021-12-20 120.62
2021-12-21 120.58
2021-12-22 120.53
2021-12-23 120.50
2021-12-24 120.37
2021-12-25 120.13
2021-12-26 119.98
2021-12-27 120.00
2021-12-28 120.08
2021-12-29 120.19
2021-12-30 120.18
2021-12-31 120.19
2022-01-01 120.10
2022-01-02 119.98
2022-01-03 119.60
2022-01-04 119.39
2022-01-05 119.13
2022-01-06 118.90
2022-01-07 118.97
2022-01-08 119.18
2022-01-09 119.27
2022-01-10 119.39
2022-01-11 119.33
2022-01-12 119.17
2022-01-13 119.11
2022-01-14 118.88
2022-01-15 118.44
2022-01-16 117.98
2022-01-17 117.52
2022-01-18 117.27
2022-01-19 117.18
2022-01-20 117.21
2022-01-21 117.04
2022-01-22 117.05
2022-01-23 117.20
2022-01-24 117.39
2022-01-25 117.33
2022-01-26 117.28
2022-01-27 117.29
2022-01-28 117.62
2022-01-29 117.98
2022-01-30 118.46
2022-01-31 118.89
2022-02-01 119.27
2022-02-02 119.84
2022-02-03 120.47
2022-02-04 121.02
2022-02-05 121.69
2022-02-06 122.28
2022-02-07 122.71
2022-02-08 123.36
2022-02-09 123.81
2022-02-10 124.11
2022-02-11 124.27
2022-02-12 124.37
2022-02-13 124.46
2022-02-14 124.47
2022-02-15 124.48
2022-02-16 124.51
2022-02-17 124.48
2022-02-18 124.48
2022-02-19 124.46
2022-02-20 124.54
2022-02-21 124.94
2022-02-22 125.19
2022-02-23 125.55
2022-02-24 126.02
2022-02-25 126.60
2022-02-26 127.04
2022-02-27 127.20
2022-02-28 127.18
2022-03-01 127.40
2022-03-02 127.48
2022-03-03 127.44
2022-03-04 127.48
2022-03-05 127.67
2022-03-06 127.85
2022-03-07 128.03
2022-03-08 127.88
2022-03-09 127.67
2022-03-10 127.48
2022-03-11 127.15
2022-03-12 127.00
2022-03-13 126.98
2022-03-14 126.82
2022-03-15 126.93
2022-03-16 127.01
2022-03-17 127.17
2022-03-18 127.37
2022-03-19 127.21
2022-03-20 127.22
2022-03-21 127.42
2022-03-22 127.68
2022-03-23 128.16
2022-03-24 128.74
2022-03-25 129.47
2022-03-26 130.13
2022-03-27 130.44
2022-03-28 130.92
2022-03-29 131.22
2022-03-30 131.39
2022-03-31 131.39
2022-04-01 131.28
2022-04-02 131.46
2022-04-03 131.70
2022-04-04 131.85
2022-04-05 132.05
2022-04-06 132.34
2022-04-07 132.71
2022-04-08 133.17
2022-04-09 133.56
2022-04-10 134.03
2022-04-11 134.38
2022-04-12 134.70
2022-04-13 135.17
2022-04-14 135.59
2022-04-15 135.87
2022-04-16 136.09
2022-04-17 136.37
2022-04-18 136.74
2022-04-19 136.83
2022-04-20 136.62
2022-04-21 136.41
2022-04-22 136.30
2022-04-23 136.20
2022-04-24 136.16
2022-04-25 136.18
2022-04-26 136.33
2022-04-27 136.86
2022-04-28 137.45
2022-04-29 138.02
2022-04-30 138.61
2022-05-01 139.14
2022-05-02 139.42
2022-05-03 139.93
2022-05-04 140.17
2022-05-05 140.61
2022-05-06 140.43
2022-05-07 140.00
2022-05-08 139.64
2022-05-09 139.61
2022-05-10 139.45
2022-05-11 139.44
2022-05-12 139.05
2022-05-13 139.24
2022-05-14 139.97
2022-05-15 140.66
2022-05-16 141.16
2022-05-17 141.61
2022-05-18 142.09
2022-05-19 142.84
2022-05-20 144.06
2022-05-21 144.83
2022-05-22 145.75
2022-05-23 146.70
2022-05-24 147.61
2022-05-25 148.66
2022-05-26 149.64
2022-05-27 149.68
2022-05-28 149.53
2022-05-29 149.29
2022-05-30 149.06
2022-05-31 149.07
2022-06-01 148.55
2022-06-02 147.95
2022-06-03 147.88
2022-06-04 148.00
2022-06-05 147.99
2022-06-06 147.93
2022-06-07 147.46
2022-06-08 147.41
2022-06-09 147.19
2022-06-10 147.20
2022-06-11 147.12
2022-06-12 146.90
2022-06-13 146.72
2022-06-14 147.08
2022-06-15 147.42
2022-06-16 147.76
2022-06-17 148.06
2022-06-18 148.32
2022-06-19 148.91
2022-06-20 149.17
2022-06-21 149.18
2022-06-22 149.27
2022-06-23 149.50
2022-06-24 149.28
2022-06-25 149.23
2022-06-26 149.05
2022-06-27 149.19
2022-06-28 149.41
2022-06-29 149.30
2022-06-30 149.34
2022-07-01 149.22
2022-07-02 149.27
2022-07-03 149.31
2022-07-04 149.27
2022-07-05 149.12
2022-07-06 148.94
2022-07-07 148.67
2022-07-08 149.08
2022-07-09 149.61
2022-07-10 150.98
2022-07-11 152.75
2022-07-12 154.61
2022-07-13 156.39
2022-07-14 157.79
2022-07-15 157.89
2022-07-16 157.54
2022-07-17 156.33
2022-07-18 154.70
2022-07-19 153.00
2022-07-20 151.27
2022-07-21 149.71
2022-07-22 149.26
2022-07-23 148.64
2022-07-24 148.29
2022-07-25 147.77
2022-07-26 147.40
2022-07-27 147.38
2022-07-28 147.34
2022-07-29 146.93
2022-07-30 146.84
2022-07-31 146.49
2022-08-01 146.60
2022-08-02 146.48
2022-08-03 146.23
2022-08-04 146.06
2022-08-05 146.04
2022-08-06 146.13
2022-08-07 146.09
2022-08-08 146.01
2022-08-09 145.98
2022-08-10 145.82
2022-08-11 145.65
2022-08-12 145.46
2022-08-13 145.21
2022-08-14 145.20
2022-08-15 145.17
2022-08-16 145.08
2022-08-17 145.04
2022-08-18 145.11
2022-08-19 145.20
2022-08-20 145.26
2022-08-21 145.19
2022-08-22 144.99
2022-08-23 144.81
2022-08-24 144.59
2022-08-25 144.48
2022-08-26 144.49
2022-08-27 144.53
2022-08-28 144.54
2022-08-29 144.25
2022-08-30 144.14
2022-08-31 144.09
2022-09-01 143.95
2022-09-02 143.53
2022-09-03 143.26
2022-09-04 142.83
2022-09-05 142.62
2022-09-06 142.33
2022-09-07 142.00
2022-09-08 141.71
2022-09-09 141.37
2022-09-10 141.46
2022-09-11 141.55
2022-09-12 141.68
2022-09-13 141.86
2022-09-14 142.08
2022-09-15 142.10
2022-09-16 142.27
2022-09-17 142.19
2022-09-18 142.16
2022-09-19 142.16
2022-09-20 141.88
2022-09-21 141.73
2022-09-22 141.54
2022-09-23 141.82
2022-09-24 141.96
2022-09-25 142.23
2022-09-26 142.57
2022-09-27 143.18
2022-09-28 143.40
2022-09-29 143.73
2022-09-30 143.68
2022-10-01 143.52
2022-10-02 143.35
2022-10-03 143.34
2022-10-04 143.26
2022-10-05 143.39
2022-10-06 143.49
2022-10-07 143.46
2022-10-08 143.52
2022-10-09 143.61
2022-10-10 143.38
2022-10-11 143.10
2022-10-12 142.87
2022-10-13 142.70
2022-10-14 142.61
2022-10-15 142.51
2022-10-16 142.41
2022-10-17 142.28
2022-10-18 142.28
2022-10-19 142.30
2022-10-20 142.32
2022-10-21 142.50
2022-10-22 142.66
2022-10-23 142.84
2022-10-24 143.08
2022-10-25 143.51
2022-10-26 143.77
2022-10-27 144.17
#2022-10-28|144.50 #2022-10-29|144.82 #2022-10-30|145.17 #2022-10-31|145.65 #2022-11-01|145.91 #2022-11-02|146.12 #2022-11-03|146.19 #2022-11-04|146.23 #2022-11-05|146.33 #2022-11-06|146.39 #2022-11-07|146.32 #2022-11-08|146.45 #2022-11-09|146.82 #2022-11-10|147.10 #2022-11-11|147.47 #2022-11-12|147.68 #2022-11-13|147.95 #2022-11-14|148.24 #2022-11-15|148.37 #2022-11-16|148.25 #2022-11-17|148.16 #2022-11-18|147.97 #2022-11-19|147.94 #2022-11-20|147.86 #2022-11-21|147.76 #2022-11-22|147.79 #2022-11-23|147.87 #2022-11-24|147.94 #2022-11-25|147.85 #2022-11-26|147.86 #2022-11-27|147.79 #2022-11-28|147.84 #2022-11-29|147.75 #2022-11-30|147.86 #2022-12-01|147.92 #2022-12-02|148.15 #2022-12-03|148.23 #2022-12-04|148.36 #2022-12-05|148.58 #2022-12-06|148.82 #2022-12-07|149.05 #2022-12-08|149.22 #2022-12-09|149.75 #2022-12-10|150.30 #2022-12-11|150.85 #2022-12-12|151.36 #2022-12-13|151.85 #2022-12-14|152.36 #2022-12-15|153.08 #2022-12-16|153.36 #2022-12-17|153.69 #2022-12-18|153.99 #2022-12-19|154.28 #2022-12-20|154.50 #2022-12-21|154.77 #2022-12-22|155.00 #2022-12-23|155.23 #2022-12-24|155.44 #2022-12-25|155.75 #2022-12-26|156.13 #2022-12-27|156.45 #2022-12-28|156.49 #2022-12-29|156.66 #2022-12-30|156.84 #2022-12-31|156.99 #2023-01-01|157.11 #2023-01-02|157.17 #2023-01-03|157.20 #2023-01-04|157.40 #2023-01-05|157.33 #2023-01-06|157.32 #2023-01-07|157.48 #2023-01-08|157.56 #2023-01-09|157.56 #2023-01-10|157.54 #2023-01-11|157.60 #2023-01-12|157.81 #2023-01-13|157.97 #2023-01-14|157.88 #2023-01-15|157.75 #2023-01-16|157.44 #2023-01-17|157.46 #2023-01-18|158.00 #2023-01-19|158.10 #2023-01-20|158.09 #2023-01-21|158.33 #2023-01-22|158.63 #2023-01-23|158.84 #2023-01-24|159.13 #2023-01-25|158.59 #2023-01-26|158.58 #2023-01-27|158.66 #2023-01-28|157.80 #2023-01-29|156.87 #2023-01-30|155.77 #2023-01-31|154.83 #2023-02-01|154.26 #2023-02-02|153.17 #2023-02-03|152.01 #2023-02-04|151.47 #2023-02-05|151.07 #2023-02-06|151.13 #2023-02-07|150.88 #2023-02-08|150.00 #2023-02-09|149.57 #2023-02-10|149.26 #2023-02-11|148.98 #2023-02-12|148.54 #2023-02-13|148.05 #2023-02-14|147.27 #2023-02-15|146.92 #2023-02-16|146.34 #2023-02-17|145.81 #2023-02-18|145.27 #2023-02-19|144.94 #2023-02-20|144.38 #2023-02-21|143.92 #2023-02-22|143.59 #2023-02-23|143.58 #2023-02-24|143.08 #2023-02-25|142.67 #2023-02-26|142.09 #2023-02-27|141.51 #2023-02-28|141.04 #2023-03-01|140.58 #2023-03-02|140.12 #2023-03-03|140.05 #2023-03-04|140.11 #2023-03-05|140.32 #2023-03-06|140.70 #2023-03-07|141.09 #2023-03-08|141.48 #2023-03-09|141.73 #2023-03-10|142.80 #2023-03-11|143.89 #2023-03-12|144.77 #2023-03-13|145.65 #2023-03-14|146.57 #2023-03-15|147.40 #2023-03-16|148.18 #2023-03-17|148.33 #2023-03-18|148.54 #2023-03-19|148.75 #2023-03-20|148.94 #2023-03-21|148.95 #2023-03-22|148.94 #2023-03-23|149.24 #2023-03-24|149.43 #2023-03-25|149.50 #2023-03-26|149.68 #2023-03-27|149.95 #2023-03-28|150.41 #2023-03-29|151.02 #2023-03-30|151.38 #2023-03-31|151.68 #2023-04-01|152.14 #2023-04-02|152.52 #2023-04-03|152.86 #2023-04-04|153.00 #2023-04-05|153.41 #2023-04-06|153.73 #2023-04-07|154.27 #2023-04-08|154.72 #2023-04-09|155.14 #2023-04-10|155.77 #2023-04-11|156.08 #2023-04-12|155.71 #2023-04-13|155.47 #2023-04-14|154.61 #2023-04-15|153.68 #2023-04-16|153.00 #2023-04-17|151.90 #2023-04-18|151.15 #2023-04-19|150.72 #2023-04-20|150.46 #2023-04-21|150.85 #2023-04-22|151.45 #2023-04-23|151.90 #2023-04-24|152.53 #2023-04-25|154.00 #2023-04-26|155.10 #2023-04-27|156.42 #2023-04-28|157.72 #2023-04-29|158.86 #2023-04-30|160.05 #2023-05-01|161.54 #2023-05-02|161.77 #2023-05-03|162.52 #2023-05-04|162.72 #2023-05-05|163.18 #2023-05-06|161.82 #2023-05-07|160.33 #2023-05-08|158.55 #2023-05-09|156.31 #2023-05-10|153.69 #2023-05-11|151.22 #2023-05-12|148.34 #2023-05-13|147.16 #2023-05-14|145.99 #2023-05-15|144.82 #2023-05-16|144.68 #2023-05-17|144.82 #2023-05-18|145.34 #2023-05-19|145.59 #2023-05-20|145.49 #2023-05-21|145.61 #2023-05-22|145.70 #2023-05-23|145.60 #2023-05-24|145.56 #2023-05-25|145.05 #2023-05-26|144.96 #2023-05-27|145.20 #2023-05-28|145.10 #2023-05-29|145.31 #2023-05-30|145.23 #2023-05-31|144.79 #2023-06-01|144.64 #2023-06-02|144.19 #2023-06-03|143.89 #2023-06-04|143.82 #2023-06-05|143.62 #2023-06-06|143.81 #2023-06-07|144.02 #2023-06-08|143.94 #2023-06-09|143.67 #2023-06-10|143.31 #2023-06-11|142.95 #2023-06-12|142.45 #2023-06-13|141.57 #2023-06-14|141.08 #2023-06-15|140.52 #2023-06-16|140.24 #2023-06-17|139.79 #2023-06-18|139.34 #2023-06-19|138.86 #2023-06-20|138.50 #2023-06-21|137.94 #2023-06-22|137.49 #2023-06-23|137.13 #2023-06-24|136.86 #2023-06-25|136.48 #2023-06-26|136.20 #2023-06-27|136.04 #2023-06-28|135.71 #2023-06-29|135.54 #2023-06-30|135.20 #2023-07-01|134.94 #2023-07-02|134.60 #2023-07-03|134.10 #2023-07-04|133.95 #2023-07-05|134.11 #2023-07-06|134.01 #2023-07-07|133.99 #2023-07-08|133.88 #2023-07-09|133.93 #2023-07-10|134.34 #2023-07-11|134.39 #2023-07-12|134.31 #2023-07-13|134.34 #2023-07-14|134.33 #2023-07-15|134.16 #2023-07-16|134.11 #2023-07-17|133.73 #2023-07-18|133.31 #2023-07-19|133.05 #2023-07-20|133.01 #2023-07-21|132.87 #2023-07-22|132.84 #2023-07-23|132.94 #2023-07-24|133.03 #2023-07-25|133.43 #2023-07-26|133.57 #2023-07-27|133.41 #2023-07-28|133.31 #2023-07-29|133.61 #2023-07-30|133.71 #2023-07-31|134.02 #2023-08-01|134.11 #2023-08-02|134.18 #2023-08-03|134.13 #2023-08-04|134.22 #2023-08-05|134.24 #2023-08-06|134.38 #2023-08-07|134.50 #2023-08-08|134.73 #2023-08-09|135.19 #2023-08-10|135.68 #2023-08-11|136.04 #2023-08-12|136.18 #2023-08-13|136.28 #2023-08-14|136.58 #2023-08-15|136.80 #2023-08-16|136.78 #2023-08-17|137.04 #2023-08-18|137.20 #2023-08-19|137.24 #2023-08-20|137.15 #2023-08-21|136.94 #2023-08-22|136.79 #2023-08-23|136.71 #2023-08-24|136.50 #2023-08-25|136.36 #2023-08-26|136.24 #2023-08-27|136.20 #2023-08-28|135.91 #2023-08-29|135.70 #2023-08-30|135.53 #2023-08-31|135.44 #2023-09-01|135.22 #2023-09-02|135.15 #2023-09-03|134.94 #2023-09-04|134.78 #2023-09-05|134.48 #2023-09-06|134.09 #2023-09-07|133.63 #2023-09-08|133.30 #2023-09-09|132.82 #2023-09-10|132.32 #2023-09-11|132.14 #2023-09-12|131.76 #2023-09-13|131.27 #2023-09-14|130.69 #2023-09-15|129.96 #2023-09-16|129.44 #2023-09-17|128.87 #2023-09-18|128.31 #2023-09-19|127.87 #2023-09-20|127.73 #2023-09-21|127.62 #2023-09-22|127.41 #2023-09-23|127.05 #2023-09-24|126.68 #2023-09-25|126.24 #2023-09-26|125.94 #2023-09-27|125.43 #2023-09-28|125.02 #2023-09-29|124.84 #2023-09-30|124.60 #2023-10-01|124.60 #2023-10-02|124.40 #2023-10-03|124.07 #2023-10-04|123.85 #2023-10-05|123.58 #2023-10-06|123.30 #2023-10-07|123.05 #2023-10-08|122.65 #2023-10-09|122.17 #2023-10-10|121.85 #2023-10-11|121.45 #2023-10-12|121.11 #2023-10-13|120.93 #2023-10-14|120.72 #2023-10-15|120.63 #2023-10-16|120.56 #2023-10-17|120.31 #2023-10-18|120.14 #2023-10-19|119.98 #2023-10-20|119.64 #2023-10-21|119.13 #2023-10-22|118.83 #2023-10-23|118.41 #2023-10-24|118.25 #2023-10-25|118.20 #2023-10-26|118.16 #2023-10-27|118.19 #2023-10-28|118.31 #2023-10-29|118.24 #2023-10-30|118.41 #2023-10-31|118.34 #2023-11-01|118.35 #2023-11-02|118.18 #2023-11-03|118.03 #2023-11-04|117.95 #2023-11-05|117.79 #2023-11-06|117.51 #2023-11-07|117.47 #2023-11-08|117.18 #2023-11-09|116.90 #2023-11-10|117.10 #2023-11-11|117.28 #2023-11-12|117.50 #2023-11-13|117.85 #2023-11-14|117.80 #2023-11-15|117.80 #2023-11-16|117.87 #2023-11-17|117.31 #2023-11-18|116.77 #2023-11-19|116.13 #2023-11-20|115.43 #2023-11-21|114.69 #2023-11-22|114.04 #2023-11-23|113.42 #2023-11-24|113.00 #2023-11-25|112.62 #2023-11-26|112.16 #2023-11-27|111.70 #2023-11-28|111.62 #2023-11-29|111.50 #2023-11-30|111.30 #2023-12-01|111.17 #2023-12-02|110.97 #2023-12-03|110.94 #2023-12-04|110.91 #2023-12-05|110.68 #2023-12-06|110.47 #2023-12-07|110.17 #2023-12-08|109.99 #2023-12-09|109.73 #2023-12-10|109.52 #2023-12-11|109.25 #2023-12-12|109.16 #2023-12-13|109.19 #2023-12-14|109.38 #2023-12-15|109.33 #2023-12-16|109.39 #2023-12-17|109.44 #2023-12-18|109.59 #2023-12-19|109.48 #2023-12-20|109.27 #2023-12-21|108.99 #2023-12-22|108.65 #2023-12-23|108.46 #2023-12-24|108.23 #2023-12-25|108.30 #2023-12-26|108.36 #2023-12-27|108.40 #2023-12-28|108.55 #2023-12-29|108.76 #2023-12-30|108.88 #2023-12-31|108.97 #2024-01-01|108.95 #2024-01-02|108.86 #2024-01-03|108.78 #2024-01-04|108.82 #2024-01-05|109.01 #2024-01-06|109.22 #2024-01-07|109.28 #2024-01-08|109.24 #2024-01-09|109.09 #2024-01-10|109.01 #2024-01-11|108.83 #2024-01-12|108.12 #2024-01-13|107.74 #2024-01-14|107.49 #2024-01-15|107.22 #2024-01-16|107.09 #2024-01-17|107.04 #2024-01-18|106.92 #2024-01-19|107.37 #2024-01-20|107.27 #2024-01-21|107.14 #2024-01-22|106.92 #2024-01-23|106.79 #2024-01-24|106.37 #2024-01-25|105.88 #2024-01-26|105.29 #2024-01-27|105.39 #2024-01-28|105.36 #2024-01-29|105.44 #2024-01-30|105.51 #2024-01-31|105.81 #2024-02-01|105.87 #2024-02-02|105.99 #2024-02-03|106.11 #2024-02-04|106.33 #2024-02-05|106.38 #2024-02-06|106.52 #2024-02-07|106.67 #2024-02-08|107.08 #2024-02-09|107.52 #2024-02-10|107.55 #2024-02-11|107.65 #2024-02-12|107.96 #2024-02-13|107.71 #2024-02-14|107.87 #2024-02-15|108.62 #2024-02-16|108.98 #2024-02-17|109.26 #2024-02-18|109.70 #2024-02-19|110.03 #2024-02-20|110.93 #2024-02-21|111.37 #2024-02-22|111.33 #2024-02-23|111.56 #2024-02-24|112.07 #2024-02-25|112.40 #2024-02-26|112.83 #2024-02-27|113.20 #2024-02-28|113.66 #2024-02-29|114.08 #2024-03-01|114.46 #2024-03-02|114.69 #2024-03-03|114.99 #2024-03-04|115.19 #2024-03-05|115.44 #2024-03-06|115.66 #2024-03-07|115.91 #2024-03-08|116.23 #2024-03-09|116.54 #2024-03-10|116.65 #2024-03-11|116.73 #2024-03-12|116.81 #2024-03-13|116.85 #2024-03-14|116.86 #2024-03-15|116.90 #2024-03-16|116.95 #2024-03-17|117.24 #2024-03-18|117.52 #2024-03-19|118.13 #2024-03-20|118.54 #2024-03-21|119.11 #2024-03-22|119.49 #2024-03-23|119.85 #2024-03-24|120.12 #2024-03-25|120.27 #2024-03-26|120.12 #2024-03-27|120.19 #2024-03-28|120.11 #2024-03-29|119.97 #2024-03-30|119.72 #2024-03-31|119.30 #2024-04-01|119.22 #2024-04-02|118.85 #2024-04-03|118.67 #2024-04-04|118.51 #2024-04-05|118.25 #2024-04-06|118.00 #2024-04-07|117.98 #2024-04-08|117.77 #2024-04-09|117.91 #2024-04-10|117.68 #2024-04-11|117.69 #2024-04-12|117.90 #2024-04-13|118.09 #2024-04-14|118.33 #2024-04-15|118.33 #2024-04-16|118.27 #2024-04-17|118.39 #2024-04-18|118.11 #2024-04-19|118.08 #2024-04-20|117.86 #2024-04-21|117.73 #2024-04-22|117.77 #2024-04-23|117.98 #2024-04-24|118.25 #2024-04-25|119.06 #2024-04-26|119.63 #2024-04-27|120.63 #2024-04-28|121.35 #2024-04-29|122.33 #2024-04-30|123.20 #2024-05-01|124.17 #2024-05-02|124.24 #2024-05-03|124.48 #2024-05-04|124.51 #2024-05-05|124.90 #2024-05-06|124.57 #2024-05-07|123.93 #2024-05-08|123.08 #2024-05-09|122.78 #2024-05-10|122.26 #2024-05-11|121.36 #2024-05-12|120.08 #2024-05-13|119.37 #2024-05-14|118.55 #2024-05-15|117.91 #2024-05-16|117.30 #2024-05-17|116.69 #2024-05-18|116.13 #2024-05-19|115.47 #2024-05-20|114.99 #2024-05-21|114.46 #2024-05-22|114.01 #2024-05-23|113.59 #2024-05-24|113.19 #2024-05-25|113.34 #2024-05-26|113.60 #2024-05-27|113.38 #2024-05-28|113.55 #2024-05-29|112.86 #2024-05-30|112.14 #2024-05-31|111.55 #2024-06-01|110.55 #2024-06-02|109.63 #2024-06-03|108.80 #2024-06-04|108.15 #2024-06-05|107.84 #2024-06-06|107.31 #2024-06-07|106.85 #2024-06-08|106.62 #2024-06-09|106.40 #2024-06-10|106.38 #2024-06-11|106.19 #2024-06-12|106.20 #2024-06-13|106.39 #2024-06-14|106.42 #2024-06-15|106.25 #2024-06-16|106.01 #2024-06-17|105.71 #2024-06-18|105.44 #2024-06-19|105.14 #2024-06-20|104.98 #2024-06-21|104.73 #2024-06-22|104.38 #2024-06-23|104.02 #2024-06-24|103.73 #2024-06-25|103.42 #2024-06-26|103.11 #2024-06-27|102.68 #2024-06-28|102.36 #2024-06-29|102.46 #2024-06-30|102.68 #2024-07-01|102.77 #2024-07-02|102.82 #2024-07-03|102.92 #2024-07-04|102.56 #2024-07-05|102.36 #2024-07-06|101.97 #2024-07-07|101.45 #2024-07-08|100.96 #2024-07-09|100.33 #2024-07-10| 99.93 #2024-07-11| 99.97 #2024-07-12| 99.63 #2024-07-13| 99.48 #2024-07-14| 99.41 #2024-07-15| 99.40 #2024-07-16| 99.33 #2024-07-17| 99.16 #2024-07-18| 98.97 #2024-07-19| 99.03 #2024-07-20| 98.65 #2024-07-21| 98.48 #2024-07-22| 98.15 #2024-07-23| 98.12 #2024-07-24| 97.89 #2024-07-25| 97.44 #2024-07-26| 97.05 #2024-07-27| 96.96 #2024-07-28| 96.66 #2024-07-29| 96.27 #2024-07-30| 95.86 #2024-07-31| 95.44 #2024-08-01| 95.16 #2024-08-02| 94.84 #2024-08-03| 94.53 #2024-08-04| 94.40 #2024-08-05| 94.42 #2024-08-06| 94.40 #2024-08-07| 94.53 #2024-08-08| 94.72 #2024-08-09| 94.61 #2024-08-10| 94.71 #2024-08-11| 94.63 #2024-08-12| 94.72 #2024-08-13| 94.76 #2024-08-14| 94.50 #2024-08-15| 94.39 #2024-08-16| 94.45 #2024-08-17| 94.14 #2024-08-18| 93.89 #2024-08-19| 93.66 #2024-08-20| 93.53 #2024-08-21| 93.46 #2024-08-22| 93.38 #2024-08-23| 93.46 #2024-08-24| 93.57 #2024-08-25| 93.57 #2024-08-26| 93.34 #2024-08-27| 93.17 #2024-08-28| 93.14 #2024-08-29| 93.11 #2024-08-30| 92.79 #2024-08-31| 92.72 #2024-09-01| 92.68 #2024-09-02| 92.88 #2024-09-03| 92.70 #2024-09-04| 92.71 #2024-09-05| 92.69 #2024-09-06| 92.88 #2024-09-07| 92.85 #2024-09-08| 92.80 #2024-09-09| 92.62 #2024-09-10| 92.53 #2024-09-11| 92.20 #2024-09-12| 91.95 #2024-09-13| 91.61 #2024-09-14| 91.68 #2024-09-15| 91.73 #2024-09-16| 91.76 #2024-09-17| 92.13 #2024-09-18| 92.51 #2024-09-19| 92.62 #2024-09-20| 92.79 #2024-09-21| 92.91 #2024-09-22| 93.05 #2024-09-23| 93.34 #2024-09-24| 93.58 #2024-09-25| 93.81 #2024-09-26| 94.01 #2024-09-27| 94.38 #2024-09-28| 94.57 #2024-09-29| 94.80 #2024-09-30| 94.96 #2024-10-01| 95.01 #2024-10-02| 94.91 #2024-10-03| 94.93 #2024-10-04| 94.92 #2024-10-05| 94.81 #2024-10-06| 94.75 #2024-10-07| 94.59 #2024-10-08| 94.45 #2024-10-09| 94.37 #2024-10-10| 94.34 #2024-10-11| 94.26 #2024-10-12| 94.20 #2024-10-13| 94.05 #2024-10-14| 93.90 #2024-10-15| 93.76 #2024-10-16| 93.58 #2024-10-17| 93.25 #2024-10-18| 92.90 #2024-10-19| 92.53 #2024-10-20| 92.18 #2024-10-21| 91.82 #2024-10-22| 91.25 #2024-10-23| 90.78 #2024-10-24| 90.16 #2024-10-25| 89.59 #2024-10-26| 89.29 #2024-10-27| 88.89 #2024-10-28| 88.67 #2024-10-29| 88.59 #2024-10-30| 88.57 #2024-10-31| 89.01 #2024-11-01| 89.52 #2024-11-02| 89.64 #2024-11-03| 89.86 #2024-11-04| 89.98 #2024-11-05| 90.19 #2024-11-06| 90.33 #2024-11-07| 90.13 #2024-11-08| 89.60 #2024-11-09| 89.09 #2024-11-10| 88.51 #2024-11-11| 88.21 #2024-11-12| 87.86 #2024-11-13| 87.38 #2024-11-14| 87.17 #2024-11-15| 87.10 #2024-11-16| 87.05 #2024-11-17| 87.12 #2024-11-18| 86.86 #2024-11-19| 86.72 #2024-11-20| 86.82 #2024-11-21| 86.95 #2024-11-22| 87.21 #2024-11-23| 87.57 #2024-11-24| 87.85 #2024-11-25| 88.18 #2024-11-26| 88.47 #2024-11-27| 88.81 #2024-11-28| 88.98 #2024-11-29| 89.12 #2024-11-30| 89.34 #2024-12-01| 89.55 #2024-12-02| 89.84 #2024-12-03| 90.16 #2024-12-04| 90.30 #2024-12-05| 90.48 #2024-12-06| 90.63 #2024-12-07| 90.69 #2024-12-08| 90.76 #2024-12-09| 90.78 #2024-12-10| 90.73 #2024-12-11| 90.64 #2024-12-12| 90.54 #2024-12-13| 90.46 #2024-12-14| 90.28 #2024-12-15| 90.20 #2024-12-16| 90.13 #2024-12-17| 90.08 #2024-12-18| 90.13 #2024-12-19| 90.13 #2024-12-20| 90.18 #2024-12-21| 90.36 #2024-12-22| 90.54 #2024-12-23| 90.75 #2024-12-24| 91.01 #2024-12-25| 91.27 #2024-12-26| 91.52 #2024-12-27| 91.57 #2024-12-28| 91.54 #2024-12-29| 91.44 #2024-12-30| 91.40 #2024-12-31| 91.34 #2025-01-01| 91.32 #2025-01-02| 91.29 #2025-01-03| 91.24 #2025-01-04| 91.20 #2025-01-05| 91.16 #2025-01-06| 90.96 #2025-01-07| 90.51 #2025-01-08| 89.92 #2025-01-09| 89.42 #2025-01-10| 89.05 #2025-01-11| 88.69 #2025-01-12| 88.35 #2025-01-13| 87.99 #2025-01-14| 87.82 #2025-01-15| 87.87 #2025-01-16| 87.87 #2025-01-17| 87.71 #2025-01-18| 87.55 #2025-01-19| 87.39 #2025-01-20| 87.30 #2025-01-21| 87.36 #2025-01-22| 87.16 #2025-01-23| 87.01 #2025-01-24| 86.99 #2025-01-25| 87.04 #2025-01-26| 87.02 #2025-01-27| 86.78 #2025-01-28| 86.76 #2025-01-29| 86.79 #2025-01-30| 86.88 #2025-01-31| 86.81 #2025-02-01| 86.96 #2025-02-02| 87.16 #2025-02-03| 87.44 #2025-02-04| 87.52 #2025-02-05| 87.62 #2025-02-06| 87.38 #2025-02-07| 87.34 #2025-02-08| 87.18 #2025-02-09| 86.98 #2025-02-10| 86.85 #2025-02-11| 86.61 #2025-02-12| 86.42 #2025-02-13| 86.44 #2025-02-14| 86.67 #2025-02-15| 86.63 #2025-02-16| 86.71 #2025-02-17| 86.82 #2025-02-18| 87.00 #2025-02-19| 87.14 #2025-02-20| 87.29 #2025-02-21| 87.08 #2025-02-22| 87.13 #2025-02-23| 86.98 #2025-02-24| 86.84 #2025-02-25| 86.76 #2025-02-26| 86.77 #2025-02-27| 87.00 #2025-02-28| 87.33 #2025-03-01| 87.51 #2025-03-02| 87.81 #2025-03-03| 88.05 #2025-03-04| 88.12 #2025-03-05| 87.06 #2025-03-06| 86.86 #2025-03-07| 86.63 #2025-03-08| 86.44 #2025-03-09| 86.33 #2025-03-10| 86.05 #2025-03-11| 85.76 #2025-03-12| 86.74 #2025-03-13| 86.79 #2025-03-14| 86.92 #2025-03-15| 86.98 #2025-03-16| 86.95 #2025-03-17| 87.09 #2025-03-18| 87.36 #2025-03-19| 87.62 #2025-03-20| 87.97 #2025-03-21| 88.45 #2025-03-22| 89.27 #2025-03-23| 89.93 #2025-03-24| 90.69 #2025-03-25| 91.31 #2025-03-26| 91.81 #2025-03-27| 92.40 #2025-03-28| 92.72 #2025-03-29| 92.76 #2025-03-30| 92.82 #2025-03-31| 92.74 #2025-04-01| 92.90 #2025-04-02| 93.02 #2025-04-03| 93.06 #2025-04-04| 93.45 #2025-04-05| 93.96 #2025-04-06| 94.53 #2025-04-07| 95.18 #2025-04-08| 95.79 #2025-04-09| 96.41 #2025-04-10| 96.92 #2025-04-11| 97.15 #2025-04-12| 96.96 #2025-04-13| 96.62 #2025-04-14| 96.39 #2025-04-15| 95.99 #2025-04-16| 95.56 #2025-04-17| 95.11 #2025-04-18| 94.63 #2025-04-19| 94.37 #2025-04-20| 94.35 #2025-04-21| 94.33 #2025-04-22| 94.26 #2025-04-23| 94.08 #2025-04-24| 93.71 #2025-04-25| 93.77 #2025-04-26| 93.71 #2025-04-27| 93.72 #2025-04-28| 93.49 #2025-04-29| 93.55 #2025-04-30| 94.03 #2025-05-01| 94.73 #2025-05-02| 94.74 #2025-05-03| 94.93 #2025-05-04| 94.87 #2025-05-05| 95.15 #2025-05-06| 94.76 #2025-05-07| 94.08 #2025-05-08| 93.36 #2025-05-09| 93.00 #2025-05-10| 92.62 #2025-05-11| 92.16 #2025-05-12| 91.37 #2025-05-13| 90.93 #2025-05-14| 90.47 #2025-05-15| 89.86 #2025-05-16| 89.19 #2025-05-17| 88.46 #2025-05-18| 87.89 #2025-05-19| 87.61 #2025-05-20| 87.46 #2025-05-21| 87.30 #2025-05-22| 87.10 #2025-05-23| 86.84 #2025-05-24| 86.55 #2025-05-25| 86.43 #2025-05-26| 86.05 #2025-05-27| 85.72 #2025-05-28| 85.50 #2025-05-29| 85.56 #2025-05-30| 85.66 #2025-05-31| 85.81 #2025-06-01| 85.76 #2025-06-02| 85.82 #2025-06-03| 85.67 #2025-06-04| 85.31 #2025-06-05| 84.76 #2025-06-06| 84.31 #2025-06-07| 83.99 #2025-06-08| 83.66 #2025-06-09| 83.43 #2025-06-10| 83.11 #2025-06-11| 82.79 #2025-06-12| 82.45 #2025-06-13| 82.27 #2025-06-14| 81.83 #2025-06-15| 81.64 #2025-06-16| 81.23 #2025-06-17| 80.92 #2025-06-18| 80.72 #2025-06-19| 80.55 #2025-06-20| 80.11 #2025-06-21| 79.73 #2025-06-22| 79.28 #2025-06-23| 78.93 #2025-06-24| 78.82 #2025-06-25| 78.72 #2025-06-26| 78.59 #2025-06-27| 78.53 #2025-06-28| 78.65 #2025-06-29| 78.57 #2025-06-30| 78.48 #2025-07-01| 78.14 #2025-07-02| 77.80 #2025-07-03| 77.52 #2025-07-04| 77.19 #2025-07-05| 76.74 #2025-07-06| 76.49 #2025-07-07| 76.25 #2025-07-08| 75.97 #2025-07-09| 75.57 #2025-07-10| 75.20 #2025-07-11| 74.96 #2025-07-12| 74.97 #2025-07-13| 74.85 #2025-07-14| 74.80 #2025-07-15| 74.55 #2025-07-16| 74.44 #2025-07-17| 74.12 #2025-07-18| 73.88 #2025-07-19| 73.37 #2025-07-20| 73.14 #2025-07-21| 72.78 #2025-07-22| 72.79 #2025-07-23| 72.67 #2025-07-24| 72.62 #2025-07-25| 72.55 #2025-07-26| 72.67 #2025-07-27| 72.61 #2025-07-28| 72.56 #2025-07-29| 72.50 #2025-07-30| 72.42 #2025-07-31| 72.32 #2025-08-01| 71.99 #2025-08-02| 71.53 #2025-08-03| 71.16 #2025-08-04| 71.01 #2025-08-05| 70.81 #2025-08-06| 70.61 #2025-08-07| 70.47 #2025-08-08| 70.43 #2025-08-09| 70.43 #2025-08-10| 70.36 #2025-08-11| 70.28 #2025-08-12| 70.27 #2025-08-13| 70.33 #2025-08-14| 70.48 #2025-08-15| 70.70 #2025-08-16| 70.85 #2025-08-17| 70.89 #2025-08-18| 70.88 #2025-08-19| 70.81 #2025-08-20| 70.90 #2025-08-21| 70.97 #2025-08-22| 70.92 #2025-08-23| 70.94 #2025-08-24| 70.96 #2025-08-25| 70.94 #2025-08-26| 70.91 #2025-08-27| 70.73 #2025-08-28| 70.61 #2025-08-29| 70.58 #2025-08-30| 70.56 #2025-08-31| 70.52 #2025-09-01| 70.47 #2025-09-02| 70.56 #2025-09-03| 70.83 #2025-09-04| 71.17 #2025-09-05| 71.52 #2025-09-06| 71.90 #2025-09-07| 72.32 #2025-09-08| 72.69 #2025-09-09| 72.95 #2025-09-10| 73.07 #2025-09-11| 72.97 #2025-09-12| 72.84 #2025-09-13| 72.73 #2025-09-14| 72.63 #2025-09-15| 72.64 #2025-09-16| 72.89 #2025-09-17| 73.06 #2025-09-18| 73.29 #2025-09-19| 73.53 #2025-09-20| 73.71 #2025-09-21| 73.76 #2025-09-22| 73.71 #2025-09-23| 73.43 #2025-09-24| 73.26 #2025-09-25| 73.07 #2025-09-26| 72.77 #2025-09-27| 72.47 #2025-09-28| 72.30 #2025-09-29| 72.15 #2025-09-30| 72.16 #2025-10-01| 72.27 #2025-10-02| 72.39 #2025-10-03| 72.57 #2025-10-04| 72.74 #2025-10-05| 73.01 #2025-10-06| 73.31 #2025-10-07| 73.64 #2025-10-08| 73.89 #2025-10-09| 74.14 #2025-10-10| 74.40 #2025-10-11| 74.66 #2025-10-12| 74.81 #2025-10-13| 74.88 #2025-10-14| 74.84 #2025-10-15| 74.81 #2025-10-16| 74.79 #2025-10-17| 74.86 #2025-10-18| 74.90 #2025-10-19| 74.99 #2025-10-20| 75.12 #2025-10-21| 75.11 #2025-10-22| 75.24 #2025-10-23| 75.41 #2025-10-24| 75.49 #2025-10-25| 75.54 #2025-10-26| 75.54 #2025-10-27| 75.57 #2025-10-28| 75.59 #2025-10-29| 75.40 #2025-10-30| 75.09 #2025-10-31| 74.70 #2025-11-01| 74.21 #2025-11-02| 74.02 #2025-11-03| 73.85 #2025-11-04| 73.76 #2025-11-05| 73.77 #2025-11-06| 74.04 #2025-11-07| 74.30 #2025-11-08| 74.70 #2025-11-09| 74.79 #2025-11-10| 74.80 #2025-11-11| 74.95 #2025-11-12| 74.90 #2025-11-13| 74.64 #2025-11-14| 74.58 #2025-11-15| 74.57 #2025-11-16| 74.57 #2025-11-17| 74.74 #2025-11-18| 74.87 #2025-11-19| 74.96 #2025-11-20| 75.29 #2025-11-21| 75.54 #2025-11-22| 75.67 #2025-11-23| 75.72 #2025-11-24| 75.63 #2025-11-25| 75.41 #2025-11-26| 75.39 #2025-11-27| 75.26 #2025-11-28| 75.07 #2025-11-29| 74.96 #2025-11-30| 74.85 #2025-12-01| 74.73 #2025-12-02| 74.60 #2025-12-03| 74.37 #2025-12-04| 74.04 #2025-12-05| 73.79 #2025-12-06| 73.47 #2025-12-07| 73.13 #2025-12-08| 72.87 #2025-12-09| 72.70 #2025-12-10| 72.52 #2025-12-11| 72.47 #2025-12-12| 72.33 #2025-12-13| 72.21 #2025-12-14| 72.20 #2025-12-15| 72.08 #2025-12-16| 71.85 #2025-12-17| 71.68 #2025-12-18| 71.35 #2025-12-19| 71.15 #2025-12-20| 71.02 #2025-12-21| 70.87 #2025-12-22| 70.83 #2025-12-23| 70.88 #2025-12-24| 70.93 #2025-12-25| 71.08 #2025-12-26| 71.13 #2025-12-27| 71.08 #2025-12-28| 71.09 #2025-12-29| 71.18 #2025-12-30| 71.26 #2025-12-31| 71.35 #2026-01-01| 70.53 #2026-01-02| 69.73 #2026-01-03| 68.70 #2026-01-04| 67.61 #2026-01-05| 66.47 #2026-01-06| 65.43 #2026-01-07| 64.45 #2026-01-08| 64.43 #2026-01-09| 64.51 #2026-01-10| 64.85 #2026-01-11| 65.22 #2026-01-12| 65.55 #2026-01-13| 65.91 #2026-01-14| 66.28 #2026-01-15| 66.64 #2026-01-16| 67.04 #2026-01-17| 67.35 #2026-01-18| 67.52 #2026-01-19| 67.58 #2026-01-20| 67.70 #2026-01-21| 67.81 #2026-01-22| 67.86 #2026-01-23| 67.71 #2026-01-24| 67.49 #2026-01-25| 67.23 #2026-01-26| 66.98 #2026-01-27| 66.57 #2026-01-28| 66.10 #2026-01-29| 65.74 #2026-01-30| 65.53 #2026-01-31| 65.36 #2026-02-01| 65.29 #2026-02-02| 65.21 #2026-02-03| 65.40 #2026-02-04| 65.57 #2026-02-05| 65.89 #2026-02-06| 66.31 #2026-02-07| 66.72 #2026-02-08| 67.11 #2026-02-09| 67.59 #2026-02-10| 67.96 #2026-02-11| 68.50 #2026-02-12| 68.72 #2026-02-13| 68.57 #2026-02-14| 68.58 #2026-02-15| 68.58 #2026-02-16| 68.38 #2026-02-17| 68.24 #2026-02-18| 67.98 #2026-02-19| 67.67 #2026-02-20| 67.51 #2026-02-21| 67.13 #2026-02-22| 66.72 #2026-02-23| 66.36 #2026-02-24| 65.83 #2026-02-25| 65.17 #2026-02-26| 64.40 #2026-02-27| 63.56

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy