Table Data - Nursing Job Postings on Indeed in France

Title Nursing Job Postings on Indeed in France
Series ID IHLIDXFRTPNURS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-24
Last Updated 2026-07-28 3:36 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.96
2020-02-03 100.07
2020-02-04 100.32
2020-02-05 100.65
2020-02-06 101.16
2020-02-07 101.62
2020-02-08 101.97
2020-02-09 102.38
2020-02-10 102.43
2020-02-11 102.62
2020-02-12 102.85
2020-02-13 102.96
2020-02-14 102.92
2020-02-15 102.92
2020-02-16 102.95
2020-02-17 103.26
2020-02-18 103.15
2020-02-19 103.05
2020-02-20 102.96
2020-02-21 102.51
2020-02-22 102.57
2020-02-23 102.53
2020-02-24 102.52
2020-02-25 102.84
2020-02-26 103.09
2020-02-27 103.55
2020-02-28 104.46
2020-02-29 104.75
2020-03-01 105.15
2020-03-02 105.53
2020-03-03 105.89
2020-03-04 106.01
2020-03-05 106.02
2020-03-06 106.01
2020-03-07 106.09
2020-03-08 106.07
2020-03-09 105.98
2020-03-10 105.87
2020-03-11 105.88
2020-03-12 106.18
2020-03-13 106.50
2020-03-14 106.49
2020-03-15 106.44
2020-03-16 106.38
2020-03-17 106.24
2020-03-18 105.90
2020-03-19 105.06
2020-03-20 103.90
2020-03-21 102.97
2020-03-22 101.83
2020-03-23 100.77
2020-03-24 99.38
2020-03-25 98.02
2020-03-26 96.84
2020-03-27 95.97
2020-03-28 95.24
2020-03-29 94.62
2020-03-30 93.78
2020-03-31 93.27
2020-04-01 93.34
2020-04-02 93.22
2020-04-03 93.05
2020-04-04 92.51
2020-04-05 92.17
2020-04-06 91.46
2020-04-07 90.94
2020-04-08 90.13
2020-04-09 89.36
2020-04-10 88.82
2020-04-11 88.33
2020-04-12 87.75
2020-04-13 87.92
2020-04-14 87.95
2020-04-15 91.12
2020-04-16 94.26
2020-04-17 96.94
2020-04-18 99.92
2020-04-19 102.95
2020-04-20 105.84
2020-04-21 108.73
2020-04-22 108.78
2020-04-23 109.15
2020-04-24 109.74
2020-04-25 110.29
2020-04-26 110.64
2020-04-27 111.06
2020-04-28 109.87
2020-04-29 108.28
2020-04-30 106.31
2020-05-01 104.40
2020-05-02 102.25
2020-05-03 100.26
2020-05-04 98.45
2020-05-05 98.19
2020-05-06 97.74
2020-05-07 97.16
2020-05-08 96.65
2020-05-09 96.42
2020-05-10 96.48
2020-05-11 96.26
2020-05-12 96.36
2020-05-13 96.47
2020-05-14 96.99
2020-05-15 97.65
2020-05-16 98.44
2020-05-17 98.87
2020-05-18 99.28
2020-05-19 98.92
2020-05-20 99.50
2020-05-21 100.13
2020-05-22 100.43
2020-05-23 100.37
2020-05-24 100.33
2020-05-25 100.48
2020-05-26 101.19
2020-05-27 101.17
2020-05-28 101.17
2020-05-29 101.42
2020-05-30 101.86
2020-05-31 102.47
2020-06-01 103.07
2020-06-02 103.46
2020-06-03 103.74
2020-06-04 103.82
2020-06-05 103.79
2020-06-06 103.84
2020-06-07 103.63
2020-06-08 103.18
2020-06-09 103.13
2020-06-10 103.32
2020-06-11 103.73
2020-06-12 104.27
2020-06-13 104.77
2020-06-14 105.50
2020-06-15 106.37
2020-06-16 106.85
2020-06-17 107.20
2020-06-18 107.16
2020-06-19 106.20
2020-06-20 105.23
2020-06-21 104.28
2020-06-22 103.27
2020-06-23 102.59
2020-06-24 102.02
2020-06-25 101.56
2020-06-26 101.80
2020-06-27 101.93
2020-06-28 101.81
2020-06-29 101.91
2020-06-30 101.98
2020-07-01 101.95
2020-07-02 101.82
2020-07-03 102.07
2020-07-04 102.41
2020-07-05 103.36
2020-07-06 104.18
2020-07-07 104.89
2020-07-08 105.70
2020-07-09 106.81
2020-07-10 107.84
2020-07-11 108.74
2020-07-12 109.44
2020-07-13 109.96
2020-07-14 110.04
2020-07-15 109.80
2020-07-16 109.66
2020-07-17 109.33
2020-07-18 109.13
2020-07-19 108.58
2020-07-20 108.23
2020-07-21 108.57
2020-07-22 109.19
2020-07-23 109.63
2020-07-24 110.15
2020-07-25 110.52
2020-07-26 111.21
2020-07-27 111.82
2020-07-28 112.42
2020-07-29 112.84
2020-07-30 113.19
2020-07-31 113.48
2020-08-01 113.75
2020-08-02 113.62
2020-08-03 113.75
2020-08-04 113.63
2020-08-05 113.61
2020-08-06 113.76
2020-08-07 114.04
2020-08-08 114.38
2020-08-09 114.82
2020-08-10 115.17
2020-08-11 115.41
2020-08-12 115.93
2020-08-13 116.62
2020-08-14 117.02
2020-08-15 117.69
2020-08-16 118.83
2020-08-17 119.60
2020-08-18 120.67
2020-08-19 121.49
2020-08-20 122.24
2020-08-21 122.84
2020-08-22 123.77
2020-08-23 124.32
2020-08-24 125.57
2020-08-25 126.75
2020-08-26 127.93
2020-08-27 128.79
2020-08-28 130.04
2020-08-29 130.64
2020-08-30 131.30
2020-08-31 131.82
2020-09-01 132.22
2020-09-02 132.81
2020-09-03 133.43
2020-09-04 133.98
2020-09-05 135.02
2020-09-06 135.86
2020-09-07 136.41
2020-09-08 136.49
2020-09-09 136.66
2020-09-10 137.10
2020-09-11 137.70
2020-09-12 137.79
2020-09-13 138.29
2020-09-14 138.74
2020-09-15 139.46
2020-09-16 139.86
2020-09-17 140.18
2020-09-18 140.52
2020-09-19 140.98
2020-09-20 141.37
2020-09-21 141.33
2020-09-22 141.74
2020-09-23 141.92
2020-09-24 141.90
2020-09-25 142.17
2020-09-26 142.24
2020-09-27 142.37
2020-09-28 142.86
2020-09-29 143.27
2020-09-30 144.02
2020-10-01 144.71
2020-10-02 144.92
2020-10-03 145.53
2020-10-04 146.00
2020-10-05 146.69
2020-10-06 147.35
2020-10-07 147.95
2020-10-08 148.45
2020-10-09 149.07
2020-10-10 149.77
2020-10-11 150.58
2020-10-12 151.02
2020-10-13 151.39
2020-10-14 151.53
2020-10-15 151.92
2020-10-16 151.72
2020-10-17 151.36
2020-10-18 151.08
2020-10-19 150.79
2020-10-20 150.40
2020-10-21 150.60
2020-10-22 150.62
2020-10-23 150.88
2020-10-24 151.27
2020-10-25 151.44
2020-10-26 151.56
2020-10-27 152.03
2020-10-28 152.30
2020-10-29 152.78
2020-10-30 153.39
2020-10-31 153.79
2020-11-01 153.89
2020-11-02 154.20
2020-11-03 154.18
2020-11-04 154.15
2020-11-05 154.03
2020-11-06 153.87
2020-11-07 153.89
2020-11-08 154.20
2020-11-09 154.14
2020-11-10 154.33
2020-11-11 154.52
2020-11-12 154.26
2020-11-13 155.14
2020-11-14 155.85
2020-11-15 156.57
2020-11-16 157.47
2020-11-17 158.36
2020-11-18 159.36
2020-11-19 160.56
2020-11-20 160.75
2020-11-21 161.16
2020-11-22 161.46
2020-11-23 161.79
2020-11-24 162.07
2020-11-25 161.95
2020-11-26 162.18
2020-11-27 162.32
2020-11-28 162.35
2020-11-29 162.28
2020-11-30 162.62
2020-12-01 162.65
2020-12-02 162.76
2020-12-03 162.84
2020-12-04 162.85
2020-12-05 163.07
2020-12-06 163.39
2020-12-07 163.47
2020-12-08 163.52
2020-12-09 163.46
2020-12-10 163.50
2020-12-11 163.57
2020-12-12 163.35
2020-12-13 163.40
2020-12-14 163.41
2020-12-15 163.67
2020-12-16 163.99
2020-12-17 164.13
2020-12-18 164.24
2020-12-19 164.37
2020-12-20 164.37
2020-12-21 164.40
2020-12-22 164.11
2020-12-23 163.88
2020-12-24 163.87
2020-12-25 164.01
2020-12-26 163.87
2020-12-27 163.69
2020-12-28 163.65
2020-12-29 163.72
2020-12-30 163.75
2020-12-31 163.49
2021-01-01 162.65
2021-01-02 161.83
2021-01-03 160.86
2021-01-04 159.63
2021-01-05 158.85
2021-01-06 158.23
2021-01-07 157.68
2021-01-08 157.56
2021-01-09 157.93
2021-01-10 158.49
2021-01-11 159.11
2021-01-12 159.59
2021-01-13 159.97
2021-01-14 160.53
2021-01-15 161.06
2021-01-16 161.47
2021-01-17 161.71
2021-01-18 161.91
2021-01-19 162.19
2021-01-20 162.67
2021-01-21 163.20
2021-01-22 163.63
2021-01-23 164.07
2021-01-24 164.72
2021-01-25 165.08
2021-01-26 165.29
2021-01-27 165.31
2021-01-28 165.09
2021-01-29 165.12
2021-01-30 165.21
2021-01-31 165.27
2021-02-01 165.51
2021-02-02 165.80
2021-02-03 166.14
2021-02-04 166.45
2021-02-05 166.65
2021-02-06 166.79
2021-02-07 166.86
2021-02-08 167.06
2021-02-09 167.25
2021-02-10 167.37
2021-02-11 167.53
2021-02-12 167.89
2021-02-13 168.19
2021-02-14 168.63
2021-02-15 168.96
2021-02-16 169.09
2021-02-17 169.54
2021-02-18 170.03
2021-02-19 170.51
2021-02-20 171.02
2021-02-21 171.40
2021-02-22 171.61
2021-02-23 172.18
2021-02-24 172.69
2021-02-25 173.39
2021-02-26 173.88
2021-02-27 174.32
2021-02-28 174.60
2021-03-01 174.80
2021-03-02 174.93
2021-03-03 174.66
2021-03-04 174.40
2021-03-05 174.28
2021-03-06 174.06
2021-03-07 174.03
2021-03-08 174.14
2021-03-09 174.10
2021-03-10 174.24
2021-03-11 175.22
2021-03-12 175.08
2021-03-13 175.16
2021-03-14 175.20
2021-03-15 175.35
2021-03-16 175.38
2021-03-17 175.40
2021-03-18 174.57
2021-03-19 174.85
2021-03-20 175.00
2021-03-21 175.05
2021-03-22 175.06
2021-03-23 174.81
2021-03-24 174.59
2021-03-25 174.38
2021-03-26 173.94
2021-03-27 173.81
2021-03-28 173.87
2021-03-29 173.83
2021-03-30 174.49
2021-03-31 175.17
2021-04-01 175.67
2021-04-02 176.10
2021-04-03 176.56
2021-04-04 177.06
2021-04-05 177.97
2021-04-06 178.12
2021-04-07 178.16
2021-04-08 178.50
2021-04-09 179.35
2021-04-10 179.69
2021-04-11 179.60
2021-04-12 179.63
2021-04-13 180.24
2021-04-14 180.90
2021-04-15 181.27
2021-04-16 181.12
2021-04-17 180.93
2021-04-18 180.99
2021-04-19 180.75
2021-04-20 180.49
2021-04-21 180.20
2021-04-22 179.25
2021-04-23 178.47
2021-04-24 177.70
2021-04-25 176.95
2021-04-26 175.76
2021-04-27 174.55
2021-04-28 173.44
2021-04-29 172.94
2021-04-30 172.21
2021-05-01 172.34
2021-05-02 172.45
2021-05-03 173.02
2021-05-04 173.86
2021-05-05 174.88
2021-05-06 175.75
2021-05-07 177.02
2021-05-08 177.85
2021-05-09 178.86
2021-05-10 179.99
2021-05-11 180.84
2021-05-12 181.14
2021-05-13 181.66
2021-05-14 181.53
2021-05-15 181.16
2021-05-16 180.84
2021-05-17 180.11
2021-05-18 179.53
2021-05-19 179.48
2021-05-20 179.74
2021-05-21 180.49
2021-05-22 181.23
2021-05-23 181.71
2021-05-24 182.61
2021-05-25 182.96
2021-05-26 183.07
2021-05-27 182.98
2021-05-28 182.77
2021-05-29 182.90
2021-05-30 183.28
2021-05-31 183.19
2021-06-01 183.55
2021-06-02 184.12
2021-06-03 184.73
2021-06-04 185.24
2021-06-05 185.56
2021-06-06 185.50
2021-06-07 185.45
2021-06-08 185.30
2021-06-09 185.26
2021-06-10 185.08
2021-06-11 185.31
2021-06-12 185.65
2021-06-13 186.02
2021-06-14 186.73
2021-06-15 187.85
2021-06-16 188.69
2021-06-17 189.27
2021-06-18 189.74
2021-06-19 190.09
2021-06-20 190.64
2021-06-21 191.19
2021-06-22 191.09
2021-06-23 190.92
2021-06-24 191.11
2021-06-25 191.29
2021-06-26 191.26
2021-06-27 191.24
2021-06-28 191.39
2021-06-29 191.78
2021-06-30 192.19
2021-07-01 192.60
2021-07-02 192.78
2021-07-03 193.24
2021-07-04 193.71
2021-07-05 193.95
2021-07-06 194.45
2021-07-07 194.82
2021-07-08 195.18
2021-07-09 195.60
2021-07-10 195.91
2021-07-11 196.20
2021-07-12 196.37
2021-07-13 196.40
2021-07-14 196.98
2021-07-15 197.08
2021-07-16 197.38
2021-07-17 197.54
2021-07-18 197.77
2021-07-19 198.24
2021-07-20 198.46
2021-07-21 197.85
2021-07-22 197.78
2021-07-23 197.55
2021-07-24 197.74
2021-07-25 197.72
2021-07-26 197.37
2021-07-27 197.44
2021-07-28 197.75
2021-07-29 197.44
2021-07-30 197.14
2021-07-31 196.57
2021-08-01 196.05
2021-08-02 195.74
2021-08-03 195.31
2021-08-04 194.81
2021-08-05 194.62
2021-08-06 194.72
2021-08-07 194.82
2021-08-08 194.80
2021-08-09 194.33
2021-08-10 194.08
2021-08-11 193.44
2021-08-12 192.95
2021-08-13 192.55
2021-08-14 191.82
2021-08-15 191.77
2021-08-16 192.53
2021-08-17 192.69
2021-08-18 193.51
2021-08-19 194.64
2021-08-20 194.32
2021-08-21 193.88
2021-08-22 193.57
2021-08-23 192.68
2021-08-24 192.86
2021-08-25 192.94
2021-08-26 192.81
2021-08-27 193.44
2021-08-28 194.94
2021-08-29 195.25
2021-08-30 196.21
2021-08-31 196.63
2021-09-01 196.99
2021-09-02 197.30
2021-09-03 197.76
2021-09-04 198.33
2021-09-05 199.60
2021-09-06 200.17
2021-09-07 200.42
2021-09-08 201.68
2021-09-09 202.90
2021-09-10 204.22
2021-09-11 205.04
2021-09-12 205.82
2021-09-13 206.37
2021-09-14 206.88
2021-09-15 206.66
2021-09-16 206.91
2021-09-17 207.28
2021-09-18 207.53
2021-09-19 207.77
2021-09-20 208.14
2021-09-21 208.86
2021-09-22 209.26
2021-09-23 210.07
2021-09-24 211.00
2021-09-25 210.69
2021-09-26 211.65
2021-09-27 212.94
2021-09-28 214.11
2021-09-29 215.24
2021-09-30 215.72
2021-10-01 215.94
2021-10-02 217.51
2021-10-03 217.31
2021-10-04 217.55
2021-10-05 217.63
2021-10-06 217.94
2021-10-07 218.72
2021-10-08 219.51
2021-10-09 219.86
2021-10-10 221.08
2021-10-11 221.89
2021-10-12 222.05
2021-10-13 222.38
2021-10-14 222.06
2021-10-15 221.91
2021-10-16 222.34
2021-10-17 222.32
2021-10-18 222.10
2021-10-19 222.42
2021-10-20 222.59
2021-10-21 222.79
2021-10-22 222.55
2021-10-23 222.58
2021-10-24 222.25
2021-10-25 222.34
2021-10-26 222.42
2021-10-27 222.37
2021-10-28 222.58
2021-10-29 222.93
2021-10-30 223.01
2021-10-31 223.54
2021-11-01 223.96
2021-11-02 224.10
2021-11-03 224.36
2021-11-04 224.59
2021-11-05 224.90
2021-11-06 224.98
2021-11-07 224.87
2021-11-08 224.72
2021-11-09 225.10
2021-11-10 225.40
2021-11-11 225.55
2021-11-12 225.79
2021-11-13 225.52
2021-11-14 225.60
2021-11-15 225.50
2021-11-16 225.30
2021-11-17 225.00
2021-11-18 224.69
2021-11-19 224.84
2021-11-20 225.24
2021-11-21 225.60
2021-11-22 225.90
2021-11-23 226.38
2021-11-24 226.79
2021-11-25 226.89
2021-11-26 226.78
2021-11-27 226.66
2021-11-28 226.62
2021-11-29 226.56
2021-11-30 226.32
2021-12-01 226.25
2021-12-02 226.46
2021-12-03 226.79
2021-12-04 227.79
2021-12-05 228.15
2021-12-06 228.88
2021-12-07 229.59
2021-12-08 230.16
2021-12-09 230.73
2021-12-10 230.99
2021-12-11 231.01
2021-12-12 231.47
2021-12-13 232.01
2021-12-14 232.50
2021-12-15 233.04
2021-12-16 233.39
2021-12-17 233.90
2021-12-18 234.38
2021-12-19 234.80
2021-12-20 234.83
2021-12-21 234.98
2021-12-22 235.02
2021-12-23 235.11
2021-12-24 235.10
2021-12-25 234.91
2021-12-26 234.93
2021-12-27 235.41
2021-12-28 235.35
2021-12-29 235.57
2021-12-30 235.72
2021-12-31 235.72
2022-01-01 235.81
2022-01-02 235.74
2022-01-03 235.40
2022-01-04 235.55
2022-01-05 235.52
2022-01-06 235.73
2022-01-07 235.89
2022-01-08 236.42
2022-01-09 236.53
2022-01-10 236.80
2022-01-11 236.83
2022-01-12 236.94
2022-01-13 236.97
2022-01-14 237.07
2022-01-15 237.16
2022-01-16 237.38
2022-01-17 237.38
2022-01-18 237.72
2022-01-19 237.97
2022-01-20 238.45
2022-01-21 239.12
2022-01-22 239.36
2022-01-23 239.93
2022-01-24 240.49
2022-01-25 240.80
2022-01-26 241.23
2022-01-27 241.44
2022-01-28 241.63
2022-01-29 241.78
2022-01-30 241.93
2022-01-31 242.08
2022-02-01 242.16
2022-02-02 242.39
2022-02-03 242.59
2022-02-04 242.81
2022-02-05 243.18
2022-02-06 243.61
2022-02-07 243.94
2022-02-08 244.26
2022-02-09 244.71
2022-02-10 245.28
2022-02-11 246.02
2022-02-12 246.64
2022-02-13 247.09
2022-02-14 247.23
2022-02-15 247.59
2022-02-16 247.88
2022-02-17 248.01
2022-02-18 247.58
2022-02-19 247.39
2022-02-20 246.95
2022-02-21 247.24
2022-02-22 247.42
2022-02-23 247.29
2022-02-24 247.54
2022-02-25 248.16
2022-02-26 248.59
2022-02-27 249.10
2022-02-28 249.08
2022-03-01 249.47
2022-03-02 249.83
2022-03-03 250.16
2022-03-04 250.39
2022-03-05 250.76
2022-03-06 251.16
2022-03-07 251.80
2022-03-08 252.31
2022-03-09 253.14
2022-03-10 253.74
2022-03-11 253.79
2022-03-12 254.48
2022-03-13 255.44
2022-03-14 256.15
2022-03-15 256.50
2022-03-16 256.84
2022-03-17 257.46
2022-03-18 258.67
2022-03-19 259.13
2022-03-20 259.38
2022-03-21 259.98
2022-03-22 261.18
2022-03-23 262.44
2022-03-24 263.60
2022-03-25 264.94
2022-03-26 266.17
2022-03-27 267.40
2022-03-28 268.56
2022-03-29 269.48
2022-03-30 270.22
2022-03-31 270.56
2022-04-01 270.87
2022-04-02 271.57
2022-04-03 272.15
2022-04-04 272.50
2022-04-05 273.04
2022-04-06 273.37
2022-04-07 273.79
2022-04-08 274.69
2022-04-09 275.66
2022-04-10 276.95
2022-04-11 278.29
2022-04-12 279.33
2022-04-13 280.98
2022-04-14 282.64
2022-04-15 283.52
2022-04-16 284.34
2022-04-17 284.92
2022-04-18 285.66
2022-04-19 285.73
2022-04-20 285.41
2022-04-21 284.88
2022-04-22 284.47
2022-04-23 284.24
2022-04-24 284.07
2022-04-25 283.64
2022-04-26 283.40
2022-04-27 283.37
2022-04-28 283.77
2022-04-29 283.99
2022-04-30 283.67
2022-05-01 283.61
2022-05-02 283.88
2022-05-03 284.38
2022-05-04 285.36
2022-05-05 286.20
2022-05-06 287.04
2022-05-07 287.84
2022-05-08 288.62
2022-05-09 289.59
2022-05-10 290.92
2022-05-11 291.97
2022-05-12 293.04
2022-05-13 292.93
2022-05-14 294.89
2022-05-15 296.97
2022-05-16 298.78
2022-05-17 299.84
2022-05-18 300.65
2022-05-19 301.51
2022-05-20 303.91
2022-05-21 304.50
2022-05-22 304.74
2022-05-23 305.05
2022-05-24 305.89
2022-05-25 306.70
2022-05-26 307.59
2022-05-27 307.91
2022-05-28 307.63
2022-05-29 307.31
2022-05-30 307.02
2022-05-31 306.48
2022-06-01 306.09
2022-06-02 305.19
2022-06-03 304.63
2022-06-04 303.97
2022-06-05 303.55
2022-06-06 302.75
2022-06-07 301.45
2022-06-08 299.51
2022-06-09 297.70
2022-06-10 296.81
2022-06-11 296.04
2022-06-12 294.79
2022-06-13 293.81
2022-06-14 293.69
2022-06-15 293.97
2022-06-16 294.23
2022-06-17 293.81
2022-06-18 293.49
2022-06-19 293.54
2022-06-20 293.51
2022-06-21 293.21
2022-06-22 293.27
2022-06-23 293.52
2022-06-24 293.62
2022-06-25 293.98
2022-06-26 294.31
2022-06-27 294.71
2022-06-28 295.34
2022-06-29 295.84
2022-06-30 296.21
2022-07-01 296.37
2022-07-02 296.70
2022-07-03 296.96
2022-07-04 297.05
2022-07-05 297.51
2022-07-06 297.75
2022-07-07 298.49
2022-07-08 299.43
2022-07-09 300.85
2022-07-10 303.05
2022-07-11 305.70
2022-07-12 307.89
2022-07-13 309.96
2022-07-14 311.05
2022-07-15 311.42
2022-07-16 310.92
2022-07-17 309.49
2022-07-18 307.78
2022-07-19 305.70
2022-07-20 303.95
2022-07-21 303.09
2022-07-22 304.91
2022-07-23 306.75
2022-07-24 308.92
2022-07-25 310.35
2022-07-26 312.12
2022-07-27 313.91
2022-07-28 315.38
2022-07-29 314.23
2022-07-30 313.42
2022-07-31 312.67
2022-08-01 312.42
2022-08-02 312.23
2022-08-03 311.86
2022-08-04 311.28
2022-08-05 311.00
2022-08-06 310.91
2022-08-07 310.41
2022-08-08 309.94
2022-08-09 309.39
2022-08-10 308.90
2022-08-11 308.64
2022-08-12 308.81
2022-08-13 308.65
2022-08-14 308.70
2022-08-15 309.20
2022-08-16 309.26
2022-08-17 309.34
2022-08-18 309.28
2022-08-19 309.30
2022-08-20 309.51
2022-08-21 309.26
2022-08-22 309.30
2022-08-23 309.58
2022-08-24 310.38
2022-08-25 311.27
2022-08-26 312.18
2022-08-27 312.74
2022-08-28 313.92
2022-08-29 314.03
2022-08-30 314.60
2022-08-31 314.95
2022-09-01 315.18
2022-09-02 315.53
2022-09-03 316.11
2022-09-04 316.51
2022-09-05 317.36
2022-09-06 317.91
2022-09-07 317.79
2022-09-08 317.26
2022-09-09 316.64
2022-09-10 316.09
2022-09-11 315.26
2022-09-12 314.56
2022-09-13 313.77
2022-09-14 313.39
2022-09-15 313.37
2022-09-16 313.54
2022-09-17 313.76
2022-09-18 313.94
2022-09-19 314.30
2022-09-20 314.24
2022-09-21 313.95
2022-09-22 313.80
2022-09-23 312.92
2022-09-24 312.14
2022-09-25 312.02
2022-09-26 311.40
2022-09-27 311.44
2022-09-28 311.14
2022-09-29 311.09
2022-09-30 311.41
2022-10-01 311.37
2022-10-02 311.08
2022-10-03 311.18
2022-10-04 311.11
2022-10-05 311.66
2022-10-06 311.92
2022-10-07 312.14
2022-10-08 312.76
2022-10-09 313.21
2022-10-10 313.62
2022-10-11 313.62
2022-10-12 313.91
2022-10-13 314.46
2022-10-14 314.91
2022-10-15 315.36
2022-10-16 315.79
2022-10-17 315.85
2022-10-18 316.55
2022-10-19 316.49
2022-10-20 316.35
2022-10-21 316.10
2022-10-22 316.15
2022-10-23 316.28
2022-10-24 316.61
2022-10-25 316.60
2022-10-26 316.84
2022-10-27 317.21
#2022-10-28|317.69 #2022-10-29|318.07 #2022-10-30|318.56 #2022-10-31|319.45 #2022-11-01|320.37 #2022-11-02|320.68 #2022-11-03|320.88 #2022-11-04|320.40 #2022-11-05|319.88 #2022-11-06|319.32 #2022-11-07|318.41 #2022-11-08|317.77 #2022-11-09|317.81 #2022-11-10|317.72 #2022-11-11|319.02 #2022-11-12|319.76 #2022-11-13|320.50 #2022-11-14|321.11 #2022-11-15|321.71 #2022-11-16|322.03 #2022-11-17|322.19 #2022-11-18|321.55 #2022-11-19|321.27 #2022-11-20|320.79 #2022-11-21|320.40 #2022-11-22|320.08 #2022-11-23|319.95 #2022-11-24|320.09 #2022-11-25|320.51 #2022-11-26|321.12 #2022-11-27|321.98 #2022-11-28|322.92 #2022-11-29|323.95 #2022-11-30|325.22 #2022-12-01|327.37 #2022-12-02|329.16 #2022-12-03|330.94 #2022-12-04|332.83 #2022-12-05|334.49 #2022-12-06|335.38 #2022-12-07|336.64 #2022-12-08|336.58 #2022-12-09|336.84 #2022-12-10|337.12 #2022-12-11|336.56 #2022-12-12|336.81 #2022-12-13|337.92 #2022-12-14|338.09 #2022-12-15|338.81 #2022-12-16|339.33 #2022-12-17|339.41 #2022-12-18|340.46 #2022-12-19|341.10 #2022-12-20|341.37 #2022-12-21|342.06 #2022-12-22|342.26 #2022-12-23|341.54 #2022-12-24|340.82 #2022-12-25|340.32 #2022-12-26|339.56 #2022-12-27|339.09 #2022-12-28|338.28 #2022-12-29|337.59 #2022-12-30|337.71 #2022-12-31|338.01 #2023-01-01|337.65 #2023-01-02|337.61 #2023-01-03|336.97 #2023-01-04|336.56 #2023-01-05|336.18 #2023-01-06|336.17 #2023-01-07|336.72 #2023-01-08|337.11 #2023-01-09|337.34 #2023-01-10|337.80 #2023-01-11|338.15 #2023-01-12|338.30 #2023-01-13|338.64 #2023-01-14|338.32 #2023-01-15|338.04 #2023-01-16|337.63 #2023-01-17|337.01 #2023-01-18|337.37 #2023-01-19|337.51 #2023-01-20|337.33 #2023-01-21|337.41 #2023-01-22|337.41 #2023-01-23|336.85 #2023-01-24|337.04 #2023-01-25|335.86 #2023-01-26|335.44 #2023-01-27|335.20 #2023-01-28|334.85 #2023-01-29|334.93 #2023-01-30|335.06 #2023-01-31|334.93 #2023-02-01|335.47 #2023-02-02|335.41 #2023-02-03|335.11 #2023-02-04|334.87 #2023-02-05|334.55 #2023-02-06|334.75 #2023-02-07|335.01 #2023-02-08|334.37 #2023-02-09|334.35 #2023-02-10|334.31 #2023-02-11|334.14 #2023-02-12|334.02 #2023-02-13|333.77 #2023-02-14|333.35 #2023-02-15|333.52 #2023-02-16|333.54 #2023-02-17|333.78 #2023-02-18|333.99 #2023-02-19|334.13 #2023-02-20|334.31 #2023-02-21|334.30 #2023-02-22|334.37 #2023-02-23|334.66 #2023-02-24|333.94 #2023-02-25|333.19 #2023-02-26|332.40 #2023-02-27|331.56 #2023-02-28|331.09 #2023-03-01|330.78 #2023-03-02|330.37 #2023-03-03|330.57 #2023-03-04|330.75 #2023-03-05|330.92 #2023-03-06|331.21 #2023-03-07|331.34 #2023-03-08|331.14 #2023-03-09|330.75 #2023-03-10|331.03 #2023-03-11|331.52 #2023-03-12|332.00 #2023-03-13|332.67 #2023-03-14|332.93 #2023-03-15|333.58 #2023-03-16|334.25 #2023-03-17|334.63 #2023-03-18|334.75 #2023-03-19|334.60 #2023-03-20|334.39 #2023-03-21|334.75 #2023-03-22|334.70 #2023-03-23|334.69 #2023-03-24|334.34 #2023-03-25|334.51 #2023-03-26|334.82 #2023-03-27|334.93 #2023-03-28|334.98 #2023-03-29|335.00 #2023-03-30|334.53 #2023-03-31|334.38 #2023-04-01|334.02 #2023-04-02|333.79 #2023-04-03|333.61 #2023-04-04|332.99 #2023-04-05|332.73 #2023-04-06|332.86 #2023-04-07|332.81 #2023-04-08|332.76 #2023-04-09|332.61 #2023-04-10|333.05 #2023-04-11|333.24 #2023-04-12|333.20 #2023-04-13|333.45 #2023-04-14|334.00 #2023-04-15|334.45 #2023-04-16|334.90 #2023-04-17|334.73 #2023-04-18|334.94 #2023-04-19|335.30 #2023-04-20|335.54 #2023-04-21|335.37 #2023-04-22|335.50 #2023-04-23|335.68 #2023-04-24|336.17 #2023-04-25|336.84 #2023-04-26|337.15 #2023-04-27|337.44 #2023-04-28|338.33 #2023-04-29|338.63 #2023-04-30|338.68 #2023-05-01|339.69 #2023-05-02|340.41 #2023-05-03|341.25 #2023-05-04|342.59 #2023-05-05|343.48 #2023-05-06|343.69 #2023-05-07|343.81 #2023-05-08|342.72 #2023-05-09|341.05 #2023-05-10|339.37 #2023-05-11|337.39 #2023-05-12|335.90 #2023-05-13|335.08 #2023-05-14|334.76 #2023-05-15|334.08 #2023-05-16|334.03 #2023-05-17|334.39 #2023-05-18|334.67 #2023-05-19|334.37 #2023-05-20|333.71 #2023-05-21|333.14 #2023-05-22|332.71 #2023-05-23|332.52 #2023-05-24|332.41 #2023-05-25|332.07 #2023-05-26|332.05 #2023-05-27|332.63 #2023-05-28|332.79 #2023-05-29|333.41 #2023-05-30|333.21 #2023-05-31|333.10 #2023-06-01|333.11 #2023-06-02|332.60 #2023-06-03|332.55 #2023-06-04|332.54 #2023-06-05|332.35 #2023-06-06|332.67 #2023-06-07|332.69 #2023-06-08|332.68 #2023-06-09|332.47 #2023-06-10|332.03 #2023-06-11|331.99 #2023-06-12|331.69 #2023-06-13|331.71 #2023-06-14|331.54 #2023-06-15|331.04 #2023-06-16|331.93 #2023-06-17|332.78 #2023-06-18|333.51 #2023-06-19|334.09 #2023-06-20|334.82 #2023-06-21|336.41 #2023-06-22|337.43 #2023-06-23|337.47 #2023-06-24|337.37 #2023-06-25|336.81 #2023-06-26|336.57 #2023-06-27|335.96 #2023-06-28|334.53 #2023-06-29|334.03 #2023-06-30|333.55 #2023-07-01|332.34 #2023-07-02|331.31 #2023-07-03|330.27 #2023-07-04|329.67 #2023-07-05|328.05 #2023-07-06|325.58 #2023-07-07|322.67 #2023-07-08|320.95 #2023-07-09|319.73 #2023-07-10|318.70 #2023-07-11|317.19 #2023-07-12|316.85 #2023-07-13|317.37 #2023-07-14|318.47 #2023-07-15|319.01 #2023-07-16|319.09 #2023-07-17|318.88 #2023-07-18|318.65 #2023-07-19|318.02 #2023-07-20|317.64 #2023-07-21|317.06 #2023-07-22|316.57 #2023-07-23|316.45 #2023-07-24|316.41 #2023-07-25|316.44 #2023-07-26|316.77 #2023-07-27|316.80 #2023-07-28|317.37 #2023-07-29|318.27 #2023-07-30|318.93 #2023-07-31|319.75 #2023-08-01|320.72 #2023-08-02|321.49 #2023-08-03|322.31 #2023-08-04|322.95 #2023-08-05|323.08 #2023-08-06|323.25 #2023-08-07|323.50 #2023-08-08|323.80 #2023-08-09|324.53 #2023-08-10|325.14 #2023-08-11|325.37 #2023-08-12|325.66 #2023-08-13|326.05 #2023-08-14|326.32 #2023-08-15|326.72 #2023-08-16|326.52 #2023-08-17|326.33 #2023-08-18|327.24 #2023-08-19|328.41 #2023-08-20|329.61 #2023-08-21|330.47 #2023-08-22|331.45 #2023-08-23|333.14 #2023-08-24|335.32 #2023-08-25|336.32 #2023-08-26|337.23 #2023-08-27|337.64 #2023-08-28|338.60 #2023-08-29|339.06 #2023-08-30|339.33 #2023-08-31|339.58 #2023-09-01|339.58 #2023-09-02|339.56 #2023-09-03|339.89 #2023-09-04|339.91 #2023-09-05|340.42 #2023-09-06|340.42 #2023-09-07|340.06 #2023-09-08|339.62 #2023-09-09|339.34 #2023-09-10|339.23 #2023-09-11|338.43 #2023-09-12|337.29 #2023-09-13|336.87 #2023-09-14|336.52 #2023-09-15|336.70 #2023-09-16|336.82 #2023-09-17|336.65 #2023-09-18|337.27 #2023-09-19|337.91 #2023-09-20|338.25 #2023-09-21|337.93 #2023-09-22|337.50 #2023-09-23|336.57 #2023-09-24|335.79 #2023-09-25|335.12 #2023-09-26|334.46 #2023-09-27|333.35 #2023-09-28|333.24 #2023-09-29|332.94 #2023-09-30|332.17 #2023-10-01|331.54 #2023-10-02|330.53 #2023-10-03|329.62 #2023-10-04|328.30 #2023-10-05|325.83 #2023-10-06|323.75 #2023-10-07|321.57 #2023-10-08|319.79 #2023-10-09|315.71 #2023-10-10|312.76 #2023-10-11|310.54 #2023-10-12|308.82 #2023-10-13|307.17 #2023-10-14|306.29 #2023-10-15|304.63 #2023-10-16|305.15 #2023-10-17|304.30 #2023-10-18|303.85 #2023-10-19|303.13 #2023-10-20|302.08 #2023-10-21|300.81 #2023-10-22|299.60 #2023-10-23|298.84 #2023-10-24|298.36 #2023-10-25|297.68 #2023-10-26|297.13 #2023-10-27|296.53 #2023-10-28|296.60 #2023-10-29|296.32 #2023-10-30|295.95 #2023-10-31|295.71 #2023-11-01|295.32 #2023-11-02|294.86 #2023-11-03|294.92 #2023-11-04|294.33 #2023-11-05|294.19 #2023-11-06|293.89 #2023-11-07|293.34 #2023-11-08|292.70 #2023-11-09|292.47 #2023-11-10|291.90 #2023-11-11|291.71 #2023-11-12|291.58 #2023-11-13|291.27 #2023-11-14|290.55 #2023-11-15|290.00 #2023-11-16|289.37 #2023-11-17|288.44 #2023-11-18|287.50 #2023-11-19|286.30 #2023-11-20|285.28 #2023-11-21|284.82 #2023-11-22|283.76 #2023-11-23|282.61 #2023-11-24|281.73 #2023-11-25|280.44 #2023-11-26|279.40 #2023-11-27|278.43 #2023-11-28|277.75 #2023-11-29|277.82 #2023-11-30|278.05 #2023-12-01|278.55 #2023-12-02|279.31 #2023-12-03|280.00 #2023-12-04|280.74 #2023-12-05|281.26 #2023-12-06|281.34 #2023-12-07|281.48 #2023-12-08|281.37 #2023-12-09|281.36 #2023-12-10|281.25 #2023-12-11|280.79 #2023-12-12|280.63 #2023-12-13|281.10 #2023-12-14|281.53 #2023-12-15|281.80 #2023-12-16|282.04 #2023-12-17|282.42 #2023-12-18|283.08 #2023-12-19|283.20 #2023-12-20|282.94 #2023-12-21|282.88 #2023-12-22|282.55 #2023-12-23|281.56 #2023-12-24|280.65 #2023-12-25|280.05 #2023-12-26|279.28 #2023-12-27|278.72 #2023-12-28|277.99 #2023-12-29|277.80 #2023-12-30|278.30 #2023-12-31|278.87 #2024-01-01|279.54 #2024-01-02|280.17 #2024-01-03|280.36 #2024-01-04|280.53 #2024-01-05|280.61 #2024-01-06|280.53 #2024-01-07|279.88 #2024-01-08|278.81 #2024-01-09|277.84 #2024-01-10|277.44 #2024-01-11|276.93 #2024-01-12|275.80 #2024-01-13|274.81 #2024-01-14|274.23 #2024-01-15|273.69 #2024-01-16|273.30 #2024-01-17|272.63 #2024-01-18|272.00 #2024-01-19|271.67 #2024-01-20|271.35 #2024-01-21|270.91 #2024-01-22|270.21 #2024-01-23|268.89 #2024-01-24|267.06 #2024-01-25|265.38 #2024-01-26|264.54 #2024-01-27|264.26 #2024-01-28|263.77 #2024-01-29|263.76 #2024-01-30|264.07 #2024-01-31|264.08 #2024-02-01|263.60 #2024-02-02|262.73 #2024-02-03|261.25 #2024-02-04|259.96 #2024-02-05|258.45 #2024-02-06|257.60 #2024-02-07|257.47 #2024-02-08|257.74 #2024-02-09|258.13 #2024-02-10|258.56 #2024-02-11|258.98 #2024-02-12|259.90 #2024-02-13|259.82 #2024-02-14|259.92 #2024-02-15|260.31 #2024-02-16|260.60 #2024-02-17|260.97 #2024-02-18|261.54 #2024-02-19|261.50 #2024-02-20|262.28 #2024-02-21|263.02 #2024-02-22|264.16 #2024-02-23|265.48 #2024-02-24|266.64 #2024-02-25|267.56 #2024-02-26|268.82 #2024-02-27|269.40 #2024-02-28|269.91 #2024-02-29|269.50 #2024-03-01|269.04 #2024-03-02|268.78 #2024-03-03|268.66 #2024-03-04|268.26 #2024-03-05|268.48 #2024-03-06|268.84 #2024-03-07|269.54 #2024-03-08|270.10 #2024-03-09|270.68 #2024-03-10|271.23 #2024-03-11|271.75 #2024-03-12|272.14 #2024-03-13|272.51 #2024-03-14|272.83 #2024-03-15|273.20 #2024-03-16|273.41 #2024-03-17|273.97 #2024-03-18|274.41 #2024-03-19|275.31 #2024-03-20|275.82 #2024-03-21|276.51 #2024-03-22|277.33 #2024-03-23|278.18 #2024-03-24|278.61 #2024-03-25|279.25 #2024-03-26|279.43 #2024-03-27|279.87 #2024-03-28|280.00 #2024-03-29|279.77 #2024-03-30|279.72 #2024-03-31|279.72 #2024-04-01|280.22 #2024-04-02|280.15 #2024-04-03|280.05 #2024-04-04|279.98 #2024-04-05|280.23 #2024-04-06|280.31 #2024-04-07|280.67 #2024-04-08|280.85 #2024-04-09|282.05 #2024-04-10|283.28 #2024-04-11|285.43 #2024-04-12|287.55 #2024-04-13|289.95 #2024-04-14|292.26 #2024-04-15|294.21 #2024-04-16|295.97 #2024-04-17|297.99 #2024-04-18|298.90 #2024-04-19|299.74 #2024-04-20|300.14 #2024-04-21|300.39 #2024-04-22|300.93 #2024-04-23|301.23 #2024-04-24|301.17 #2024-04-25|301.39 #2024-04-26|301.56 #2024-04-27|301.94 #2024-04-28|302.36 #2024-04-29|302.53 #2024-04-30|302.31 #2024-05-01|302.53 #2024-05-02|302.05 #2024-05-03|301.69 #2024-05-04|300.83 #2024-05-05|300.04 #2024-05-06|299.02 #2024-05-07|298.49 #2024-05-08|297.93 #2024-05-09|297.91 #2024-05-10|297.40 #2024-05-11|297.25 #2024-05-12|297.03 #2024-05-13|296.88 #2024-05-14|296.83 #2024-05-15|296.62 #2024-05-16|296.87 #2024-05-17|297.58 #2024-05-18|298.16 #2024-05-19|298.76 #2024-05-20|299.74 #2024-05-21|299.89 #2024-05-22|299.94 #2024-05-23|299.40 #2024-05-24|298.56 #2024-05-25|298.07 #2024-05-26|297.43 #2024-05-27|296.56 #2024-05-28|296.37 #2024-05-29|296.11 #2024-05-30|296.13 #2024-05-31|296.48 #2024-06-01|296.29 #2024-06-02|296.26 #2024-06-03|296.24 #2024-06-04|296.21 #2024-06-05|296.36 #2024-06-06|296.21 #2024-06-07|295.96 #2024-06-08|296.24 #2024-06-09|296.58 #2024-06-10|296.98 #2024-06-11|297.36 #2024-06-12|297.46 #2024-06-13|297.65 #2024-06-14|297.30 #2024-06-15|296.51 #2024-06-16|295.06 #2024-06-17|293.49 #2024-06-18|292.91 #2024-06-19|292.17 #2024-06-20|291.85 #2024-06-21|292.20 #2024-06-22|292.97 #2024-06-23|294.16 #2024-06-24|295.60 #2024-06-25|296.05 #2024-06-26|296.79 #2024-06-27|296.74 #2024-06-28|296.58 #2024-06-29|296.18 #2024-06-30|295.91 #2024-07-01|295.54 #2024-07-02|296.63 #2024-07-03|298.11 #2024-07-04|299.86 #2024-07-05|302.21 #2024-07-06|304.87 #2024-07-07|307.48 #2024-07-08|309.92 #2024-07-09|311.11 #2024-07-10|311.85 #2024-07-11|312.73 #2024-07-12|313.22 #2024-07-13|313.55 #2024-07-14|313.63 #2024-07-15|314.07 #2024-07-16|314.11 #2024-07-17|314.15 #2024-07-18|314.09 #2024-07-19|313.34 #2024-07-20|312.41 #2024-07-21|312.08 #2024-07-22|311.03 #2024-07-23|310.41 #2024-07-24|309.47 #2024-07-25|308.02 #2024-07-26|306.90 #2024-07-27|306.27 #2024-07-28|305.38 #2024-07-29|304.61 #2024-07-30|303.86 #2024-07-31|303.05 #2024-08-01|302.92 #2024-08-02|302.61 #2024-08-03|302.48 #2024-08-04|302.79 #2024-08-05|302.49 #2024-08-06|302.50 #2024-08-07|302.91 #2024-08-08|303.26 #2024-08-09|303.95 #2024-08-10|304.52 #2024-08-11|304.35 #2024-08-12|305.14 #2024-08-13|305.52 #2024-08-14|305.56 #2024-08-15|305.91 #2024-08-16|306.00 #2024-08-17|305.35 #2024-08-18|305.07 #2024-08-19|304.76 #2024-08-20|304.60 #2024-08-21|304.38 #2024-08-22|304.30 #2024-08-23|304.31 #2024-08-24|304.93 #2024-08-25|305.20 #2024-08-26|305.59 #2024-08-27|305.41 #2024-08-28|305.64 #2024-08-29|305.28 #2024-08-30|305.01 #2024-08-31|304.86 #2024-09-01|304.67 #2024-09-02|304.47 #2024-09-03|304.06 #2024-09-04|303.63 #2024-09-05|303.61 #2024-09-06|303.38 #2024-09-07|302.69 #2024-09-08|301.86 #2024-09-09|301.22 #2024-09-10|301.02 #2024-09-11|300.36 #2024-09-12|299.72 #2024-09-13|299.30 #2024-09-14|299.19 #2024-09-15|299.44 #2024-09-16|299.57 #2024-09-17|299.91 #2024-09-18|300.62 #2024-09-19|301.10 #2024-09-20|301.67 #2024-09-21|302.03 #2024-09-22|302.18 #2024-09-23|301.86 #2024-09-24|301.39 #2024-09-25|301.18 #2024-09-26|300.82 #2024-09-27|300.34 #2024-09-28|299.89 #2024-09-29|299.69 #2024-09-30|299.92 #2024-10-01|299.96 #2024-10-02|299.51 #2024-10-03|299.29 #2024-10-04|299.39 #2024-10-05|300.06 #2024-10-06|300.60 #2024-10-07|300.87 #2024-10-08|301.05 #2024-10-09|301.43 #2024-10-10|299.90 #2024-10-11|298.15 #2024-10-12|295.78 #2024-10-13|293.50 #2024-10-14|291.36 #2024-10-15|289.29 #2024-10-16|287.15 #2024-10-17|286.90 #2024-10-18|286.74 #2024-10-19|286.57 #2024-10-20|286.38 #2024-10-21|286.07 #2024-10-22|285.74 #2024-10-23|285.28 #2024-10-24|285.12 #2024-10-25|284.44 #2024-10-26|283.70 #2024-10-27|282.90 #2024-10-28|282.81 #2024-10-29|282.71 #2024-10-30|282.68 #2024-10-31|282.30 #2024-11-01|282.28 #2024-11-02|282.05 #2024-11-03|281.96 #2024-11-04|281.45 #2024-11-05|281.20 #2024-11-06|280.93 #2024-11-07|280.77 #2024-11-08|280.25 #2024-11-09|279.82 #2024-11-10|279.27 #2024-11-11|278.95 #2024-11-12|277.65 #2024-11-13|276.22 #2024-11-14|274.71 #2024-11-15|273.95 #2024-11-16|273.35 #2024-11-17|272.67 #2024-11-18|271.74 #2024-11-19|271.67 #2024-11-20|271.67 #2024-11-21|271.88 #2024-11-22|272.15 #2024-11-23|272.50 #2024-11-24|272.96 #2024-11-25|273.49 #2024-11-26|274.01 #2024-11-27|274.62 #2024-11-28|274.93 #2024-11-29|274.70 #2024-11-30|274.56 #2024-12-01|274.16 #2024-12-02|273.64 #2024-12-03|273.03 #2024-12-04|271.89 #2024-12-05|270.90 #2024-12-06|270.05 #2024-12-07|269.09 #2024-12-08|268.21 #2024-12-09|267.38 #2024-12-10|266.99 #2024-12-11|266.99 #2024-12-12|266.98 #2024-12-13|267.05 #2024-12-14|267.14 #2024-12-15|267.41 #2024-12-16|267.71 #2024-12-17|268.16 #2024-12-18|268.82 #2024-12-19|269.40 #2024-12-20|270.23 #2024-12-21|270.89 #2024-12-22|271.37 #2024-12-23|271.96 #2024-12-24|271.76 #2024-12-25|271.68 #2024-12-26|271.44 #2024-12-27|270.68 #2024-12-28|270.08 #2024-12-29|269.50 #2024-12-30|268.95 #2024-12-31|268.58 #2025-01-01|268.00 #2025-01-02|267.25 #2025-01-03|266.49 #2025-01-04|265.71 #2025-01-05|265.01 #2025-01-06|263.88 #2025-01-07|262.94 #2025-01-08|261.99 #2025-01-09|261.51 #2025-01-10|261.22 #2025-01-11|261.11 #2025-01-12|261.18 #2025-01-13|261.27 #2025-01-14|261.22 #2025-01-15|261.33 #2025-01-16|261.42 #2025-01-17|261.51 #2025-01-18|261.72 #2025-01-19|261.67 #2025-01-20|261.70 #2025-01-21|262.10 #2025-01-22|262.40 #2025-01-23|262.39 #2025-01-24|262.34 #2025-01-25|262.17 #2025-01-26|262.26 #2025-01-27|262.49 #2025-01-28|263.03 #2025-01-29|263.28 #2025-01-30|263.84 #2025-01-31|264.17 #2025-02-01|264.49 #2025-02-02|264.78 #2025-02-03|264.84 #2025-02-04|264.23 #2025-02-05|264.08 #2025-02-06|263.87 #2025-02-07|263.77 #2025-02-08|263.67 #2025-02-09|263.63 #2025-02-10|263.22 #2025-02-11|263.40 #2025-02-12|262.26 #2025-02-13|262.35 #2025-02-14|262.64 #2025-02-15|262.52 #2025-02-16|262.50 #2025-02-17|262.78 #2025-02-18|262.65 #2025-02-19|263.56 #2025-02-20|263.30 #2025-02-21|262.90 #2025-02-22|262.69 #2025-02-23|262.25 #2025-02-24|261.92 #2025-02-25|261.44 #2025-02-26|261.22 #2025-02-27|261.26 #2025-02-28|261.12 #2025-03-01|260.92 #2025-03-02|260.88 #2025-03-03|260.84 #2025-03-04|260.95 #2025-03-05|257.46 #2025-03-06|257.18 #2025-03-07|256.97 #2025-03-08|257.18 #2025-03-09|257.32 #2025-03-10|257.65 #2025-03-11|257.42 #2025-03-12|260.80 #2025-03-13|260.99 #2025-03-14|261.27 #2025-03-15|261.31 #2025-03-16|261.43 #2025-03-17|261.62 #2025-03-18|262.08 #2025-03-19|262.88 #2025-03-20|263.28 #2025-03-21|263.80 #2025-03-22|263.90 #2025-03-23|263.92 #2025-03-24|263.75 #2025-03-25|263.97 #2025-03-26|263.77 #2025-03-27|263.63 #2025-03-28|263.28 #2025-03-29|263.30 #2025-03-30|263.26 #2025-03-31|263.17 #2025-04-01|262.97 #2025-04-02|262.39 #2025-04-03|262.31 #2025-04-04|262.45 #2025-04-05|262.64 #2025-04-06|262.67 #2025-04-07|262.75 #2025-04-08|262.38 #2025-04-09|262.06 #2025-04-10|260.83 #2025-04-11|259.61 #2025-04-12|258.16 #2025-04-13|256.93 #2025-04-14|255.61 #2025-04-15|254.57 #2025-04-16|254.20 #2025-04-17|254.18 #2025-04-18|254.13 #2025-04-19|253.84 #2025-04-20|253.63 #2025-04-21|253.89 #2025-04-22|254.03 #2025-04-23|253.87 #2025-04-24|253.65 #2025-04-25|253.47 #2025-04-26|254.06 #2025-04-27|254.68 #2025-04-28|254.74 #2025-04-29|255.17 #2025-04-30|255.79 #2025-05-01|257.01 #2025-05-02|258.05 #2025-05-03|258.62 #2025-05-04|259.41 #2025-05-05|260.75 #2025-05-06|261.57 #2025-05-07|262.13 #2025-05-08|262.52 #2025-05-09|263.03 #2025-05-10|263.52 #2025-05-11|263.55 #2025-05-12|263.17 #2025-05-13|263.13 #2025-05-14|263.07 #2025-05-15|262.20 #2025-05-16|261.42 #2025-05-17|260.61 #2025-05-18|260.04 #2025-05-19|259.53 #2025-05-20|259.11 #2025-05-21|259.02 #2025-05-22|259.37 #2025-05-23|259.82 #2025-05-24|260.14 #2025-05-25|260.31 #2025-05-26|260.44 #2025-05-27|260.59 #2025-05-28|260.67 #2025-05-29|260.85 #2025-05-30|260.57 #2025-05-31|259.96 #2025-06-01|259.29 #2025-06-02|258.79 #2025-06-03|258.05 #2025-06-04|257.16 #2025-06-05|256.05 #2025-06-06|255.46 #2025-06-07|255.38 #2025-06-08|255.26 #2025-06-09|255.31 #2025-06-10|254.84 #2025-06-11|254.35 #2025-06-12|254.39 #2025-06-13|254.15 #2025-06-14|253.97 #2025-06-15|254.02 #2025-06-16|253.65 #2025-06-17|253.97 #2025-06-18|254.02 #2025-06-19|253.67 #2025-06-20|253.42 #2025-06-21|253.14 #2025-06-22|252.59 #2025-06-23|252.19 #2025-06-24|251.64 #2025-06-25|251.46 #2025-06-26|251.20 #2025-06-27|251.00 #2025-06-28|250.83 #2025-06-29|251.03 #2025-06-30|251.10 #2025-07-01|251.30 #2025-07-02|251.71 #2025-07-03|251.96 #2025-07-04|252.18 #2025-07-05|252.96 #2025-07-06|253.57 #2025-07-07|254.23 #2025-07-08|254.74 #2025-07-09|254.99 #2025-07-10|255.63 #2025-07-11|256.25 #2025-07-12|256.24 #2025-07-13|256.06 #2025-07-14|255.74 #2025-07-15|254.92 #2025-07-16|254.26 #2025-07-17|253.41 #2025-07-18|252.60 #2025-07-19|251.51 #2025-07-20|250.70 #2025-07-21|250.26 #2025-07-22|250.35 #2025-07-23|250.40 #2025-07-24|250.35 #2025-07-25|250.02 #2025-07-26|249.97 #2025-07-27|249.80 #2025-07-28|249.25 #2025-07-29|248.55 #2025-07-30|247.67 #2025-07-31|246.50 #2025-08-01|245.49 #2025-08-02|244.58 #2025-08-03|243.73 #2025-08-04|243.12 #2025-08-05|242.80 #2025-08-06|242.56 #2025-08-07|242.63 #2025-08-08|242.77 #2025-08-09|242.62 #2025-08-10|242.56 #2025-08-11|242.42 #2025-08-12|242.16 #2025-08-13|241.85 #2025-08-14|241.63 #2025-08-15|241.81 #2025-08-16|241.75 #2025-08-17|241.40 #2025-08-18|241.20 #2025-08-19|241.15 #2025-08-20|241.02 #2025-08-21|240.86 #2025-08-22|240.45 #2025-08-23|240.49 #2025-08-24|240.93 #2025-08-25|241.29 #2025-08-26|241.60 #2025-08-27|241.88 #2025-08-28|242.35 #2025-08-29|242.47 #2025-08-30|242.57 #2025-08-31|242.52 #2025-09-01|242.14 #2025-09-02|241.84 #2025-09-03|241.79 #2025-09-04|241.66 #2025-09-05|241.93 #2025-09-06|241.98 #2025-09-07|241.75 #2025-09-08|241.25 #2025-09-09|240.83 #2025-09-10|240.37 #2025-09-11|239.58 #2025-09-12|238.56 #2025-09-13|237.95 #2025-09-14|237.62 #2025-09-15|237.85 #2025-09-16|238.06 #2025-09-17|238.17 #2025-09-18|238.58 #2025-09-19|239.08 #2025-09-20|239.61 #2025-09-21|239.65 #2025-09-22|239.66 #2025-09-23|239.32 #2025-09-24|238.91 #2025-09-25|238.71 #2025-09-26|238.03 #2025-09-27|236.82 #2025-09-28|235.90 #2025-09-29|235.17 #2025-09-30|234.74 #2025-10-01|234.49 #2025-10-02|233.97 #2025-10-03|233.71 #2025-10-04|233.94 #2025-10-05|234.41 #2025-10-06|234.66 #2025-10-07|234.76 #2025-10-08|234.78 #2025-10-09|234.89 #2025-10-10|235.22 #2025-10-11|235.37 #2025-10-12|235.17 #2025-10-13|235.13 #2025-10-14|235.11 #2025-10-15|235.19 #2025-10-16|235.09 #2025-10-17|234.89 #2025-10-18|234.57 #2025-10-19|234.52 #2025-10-20|234.42 #2025-10-21|233.79 #2025-10-22|233.32 #2025-10-23|232.95 #2025-10-24|232.56 #2025-10-25|232.25 #2025-10-26|231.88 #2025-10-27|231.50 #2025-10-28|231.87 #2025-10-29|231.88 #2025-10-30|231.77 #2025-10-31|231.71 #2025-11-01|230.86 #2025-11-02|230.62 #2025-11-03|230.50 #2025-11-04|230.30 #2025-11-05|230.25 #2025-11-06|230.46 #2025-11-07|230.80 #2025-11-08|231.94 #2025-11-09|232.42 #2025-11-10|233.07 #2025-11-11|233.41 #2025-11-12|233.75 #2025-11-13|233.75 #2025-11-14|233.75 #2025-11-15|233.60 #2025-11-16|233.33 #2025-11-17|232.97 #2025-11-18|232.88 #2025-11-19|232.51 #2025-11-20|232.37 #2025-11-21|232.18 #2025-11-22|231.96 #2025-11-23|231.76 #2025-11-24|231.54 #2025-11-25|231.38 #2025-11-26|231.46 #2025-11-27|231.50 #2025-11-28|231.55 #2025-11-29|231.62 #2025-11-30|231.86 #2025-12-01|231.94 #2025-12-02|231.89 #2025-12-03|231.89 #2025-12-04|231.90 #2025-12-05|232.04 #2025-12-06|232.09 #2025-12-07|232.02 #2025-12-08|231.82 #2025-12-09|232.15 #2025-12-10|232.41 #2025-12-11|232.30 #2025-12-12|232.30 #2025-12-13|232.63 #2025-12-14|232.90 #2025-12-15|233.34 #2025-12-16|233.37 #2025-12-17|233.37 #2025-12-18|233.65 #2025-12-19|233.58 #2025-12-20|233.12 #2025-12-21|232.84 #2025-12-22|232.46 #2025-12-23|232.52 #2025-12-24|232.53 #2025-12-25|232.37 #2025-12-26|232.29 #2025-12-27|232.24 #2025-12-28|232.24 #2025-12-29|232.38 #2025-12-30|231.91 #2025-12-31|231.72 #2026-01-01|231.29 #2026-01-02|230.64 #2026-01-03|229.77 #2026-01-04|228.43 #2026-01-05|227.08 #2026-01-06|226.19 #2026-01-07|225.55 #2026-01-08|225.72 #2026-01-09|226.64 #2026-01-10|228.01 #2026-01-11|229.38 #2026-01-12|230.70 #2026-01-13|232.00 #2026-01-14|233.35 #2026-01-15|234.54 #2026-01-16|235.40 #2026-01-17|236.27 #2026-01-18|237.28 #2026-01-19|238.09 #2026-01-20|238.87 #2026-01-21|239.52 #2026-01-22|240.33 #2026-01-23|241.19 #2026-01-24|241.88 #2026-01-25|242.25 #2026-01-26|242.73 #2026-01-27|243.26 #2026-01-28|243.45 #2026-01-29|243.17 #2026-01-30|242.86 #2026-01-31|242.62 #2026-02-01|242.49 #2026-02-02|241.88 #2026-02-03|241.71 #2026-02-04|241.63 #2026-02-05|241.96 #2026-02-06|242.22 #2026-02-07|242.42 #2026-02-08|242.66 #2026-02-09|243.45 #2026-02-10|243.75 #2026-02-11|244.23 #2026-02-12|244.72 #2026-02-13|245.19 #2026-02-14|245.59 #2026-02-15|246.11 #2026-02-16|246.61 #2026-02-17|246.97 #2026-02-18|247.38 #2026-02-19|247.68 #2026-02-20|247.74 #2026-02-21|247.81 #2026-02-22|247.52 #2026-02-23|247.06 #2026-02-24|246.52 #2026-02-25|245.73 #2026-02-26|244.87 #2026-02-27|244.09 #2026-02-28|243.04 #2026-03-01|242.17 #2026-03-02|241.24 #2026-03-03|240.54 #2026-03-04|240.01 #2026-03-05|239.49 #2026-03-06|238.82 #2026-03-07|238.43 #2026-03-08|237.89 #2026-03-09|237.42 #2026-03-10|236.77 #2026-03-11|235.20 #2026-03-12|233.44 #2026-03-13|231.59 #2026-03-14|229.47 #2026-03-15|227.42 #2026-03-16|225.50 #2026-03-17|223.59 #2026-03-18|222.34 #2026-03-19|221.09 #2026-03-20|219.97 #2026-03-21|218.71 #2026-03-22|217.38 #2026-03-23|215.82 #2026-03-24|214.43 #2026-03-25|212.94 #2026-03-26|211.54 #2026-03-27|210.33 #2026-03-28|209.55 #2026-03-29|208.89 #2026-03-30|208.67 #2026-03-31|208.27 #2026-04-01|208.12 #2026-04-02|207.98 #2026-04-03|207.96 #2026-04-04|207.93 #2026-04-05|207.93 #2026-04-06|207.58 #2026-04-07|207.19 #2026-04-08|206.95 #2026-04-09|207.12 #2026-04-10|207.23 #2026-04-11|207.53 #2026-04-12|208.06 #2026-04-13|208.87 #2026-04-14|211.63 #2026-04-15|212.27 #2026-04-16|212.87 #2026-04-17|212.87 #2026-04-18|212.68 #2026-04-19|212.39 #2026-04-20|212.09 #2026-04-21|210.09 #2026-04-22|209.95 #2026-04-23|209.33 #2026-04-24|209.14 #2026-04-25|208.72 #2026-04-26|208.20 #2026-04-27|207.66 #2026-04-28|207.17 #2026-04-29|206.69 #2026-04-30|205.91 #2026-05-01|205.23 #2026-05-02|204.42 #2026-05-03|203.66 #2026-05-04|203.17 #2026-05-05|203.12 #2026-05-06|203.53 #2026-05-07|203.96 #2026-05-08|204.48 #2026-05-09|205.24 #2026-05-10|206.14 #2026-05-11|206.83 #2026-05-12|207.10 #2026-05-13|206.96 #2026-05-14|207.43 #2026-05-15|207.71 #2026-05-16|207.94 #2026-05-17|208.15 #2026-05-18|208.42 #2026-05-19|208.77 #2026-05-20|209.01 #2026-05-21|208.93 #2026-05-22|208.97 #2026-05-23|209.15 #2026-05-24|209.29 #2026-05-25|208.91 #2026-05-26|207.44 #2026-05-27|206.00 #2026-05-28|204.50 #2026-05-29|203.52 #2026-05-30|203.30 #2026-05-31|202.86 #2026-06-01|202.01 #2026-06-02|202.28 #2026-06-03|202.32 #2026-06-04|202.11 #2026-06-05|201.79 #2026-06-06|201.17 #2026-06-07|200.83 #2026-06-08|200.87 #2026-06-09|200.84 #2026-06-10|201.15 #2026-06-11|202.17 #2026-06-12|202.70 #2026-06-13|203.16 #2026-06-14|203.68 #2026-06-15|205.88 #2026-06-16|207.89 #2026-06-17|209.34 #2026-06-18|211.71 #2026-06-19|214.12 #2026-06-20|216.75 #2026-06-21|219.24 #2026-06-22|220.38 #2026-06-23|221.51 #2026-06-24|222.64 #2026-06-25|223.32 #2026-06-26|224.14 #2026-06-27|224.65 #2026-06-28|224.92 #2026-06-29|224.98 #2026-06-30|224.69 #2026-07-01|223.49 #2026-07-02|221.77 #2026-07-03|220.50 #2026-07-04|219.28 #2026-07-05|218.26 #2026-07-06|216.95 #2026-07-07|216.20 #2026-07-08|217.36 #2026-07-09|218.21 #2026-07-10|218.63 #2026-07-11|219.30 #2026-07-12|220.23 #2026-07-13|221.24 #2026-07-14|222.26 #2026-07-15|222.47 #2026-07-16|222.48 #2026-07-17|222.36 #2026-07-18|221.97 #2026-07-19|221.29 #2026-07-20|220.97 #2026-07-21|220.70 #2026-07-22|220.54 #2026-07-23|220.55 #2026-07-24|219.86

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy