Table Data - Nursing Job Postings on Indeed in France

Title Nursing Job Postings on Indeed in France
Series ID IHLIDXFRTPNURS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.96
2020-02-03 100.07
2020-02-04 100.32
2020-02-05 100.65
2020-02-06 101.16
2020-02-07 101.62
2020-02-08 101.97
2020-02-09 102.38
2020-02-10 102.43
2020-02-11 102.62
2020-02-12 102.85
2020-02-13 102.96
2020-02-14 102.93
2020-02-15 102.93
2020-02-16 102.96
2020-02-17 103.28
2020-02-18 103.16
2020-02-19 103.07
2020-02-20 102.98
2020-02-21 102.52
2020-02-22 102.59
2020-02-23 102.55
2020-02-24 102.54
2020-02-25 102.86
2020-02-26 103.11
2020-02-27 103.57
2020-02-28 104.49
2020-02-29 104.78
2020-03-01 105.18
2020-03-02 105.57
2020-03-03 105.92
2020-03-04 106.05
2020-03-05 106.05
2020-03-06 106.05
2020-03-07 106.12
2020-03-08 106.10
2020-03-09 106.01
2020-03-10 105.91
2020-03-11 105.91
2020-03-12 106.21
2020-03-13 106.53
2020-03-14 106.52
2020-03-15 106.47
2020-03-16 106.41
2020-03-17 106.27
2020-03-18 105.93
2020-03-19 105.08
2020-03-20 103.92
2020-03-21 102.98
2020-03-22 101.85
2020-03-23 100.78
2020-03-24 99.39
2020-03-25 98.04
2020-03-26 96.86
2020-03-27 95.99
2020-03-28 95.26
2020-03-29 94.63
2020-03-30 93.79
2020-03-31 93.29
2020-04-01 93.35
2020-04-02 93.24
2020-04-03 93.07
2020-04-04 92.52
2020-04-05 92.19
2020-04-06 91.47
2020-04-07 90.96
2020-04-08 90.15
2020-04-09 89.37
2020-04-10 88.83
2020-04-11 88.35
2020-04-12 87.77
2020-04-13 87.93
2020-04-14 87.96
2020-04-15 91.13
2020-04-16 94.28
2020-04-17 96.96
2020-04-18 99.93
2020-04-19 102.97
2020-04-20 105.86
2020-04-21 108.74
2020-04-22 108.80
2020-04-23 109.17
2020-04-24 109.76
2020-04-25 110.31
2020-04-26 110.66
2020-04-27 111.08
2020-04-28 109.89
2020-04-29 108.29
2020-04-30 106.32
2020-05-01 104.41
2020-05-02 102.26
2020-05-03 100.27
2020-05-04 98.46
2020-05-05 98.19
2020-05-06 97.74
2020-05-07 97.16
2020-05-08 96.65
2020-05-09 96.42
2020-05-10 96.48
2020-05-11 96.26
2020-05-12 96.36
2020-05-13 96.47
2020-05-14 96.99
2020-05-15 97.65
2020-05-16 98.44
2020-05-17 98.87
2020-05-18 99.28
2020-05-19 98.92
2020-05-20 99.50
2020-05-21 100.13
2020-05-22 100.43
2020-05-23 100.37
2020-05-24 100.33
2020-05-25 100.48
2020-05-26 101.19
2020-05-27 101.17
2020-05-28 101.17
2020-05-29 101.42
2020-05-30 101.86
2020-05-31 102.47
2020-06-01 103.07
2020-06-02 103.46
2020-06-03 103.74
2020-06-04 103.82
2020-06-05 103.79
2020-06-06 103.84
2020-06-07 103.63
2020-06-08 103.18
2020-06-09 103.13
2020-06-10 103.32
2020-06-11 103.73
2020-06-12 104.27
2020-06-13 104.77
2020-06-14 105.50
2020-06-15 106.37
2020-06-16 106.85
2020-06-17 107.20
2020-06-18 107.16
2020-06-19 106.20
2020-06-20 105.23
2020-06-21 104.28
2020-06-22 103.27
2020-06-23 102.59
2020-06-24 102.02
2020-06-25 101.56
2020-06-26 101.80
2020-06-27 101.93
2020-06-28 101.81
2020-06-29 101.91
2020-06-30 101.98
2020-07-01 101.95
2020-07-02 101.82
2020-07-03 102.07
2020-07-04 102.41
2020-07-05 103.36
2020-07-06 104.18
2020-07-07 104.89
2020-07-08 105.70
2020-07-09 106.81
2020-07-10 107.84
2020-07-11 108.74
2020-07-12 109.44
2020-07-13 109.96
2020-07-14 110.04
2020-07-15 109.80
2020-07-16 109.66
2020-07-17 109.33
2020-07-18 109.13
2020-07-19 108.58
2020-07-20 108.23
2020-07-21 108.57
2020-07-22 109.19
2020-07-23 109.63
2020-07-24 110.15
2020-07-25 110.52
2020-07-26 111.21
2020-07-27 111.82
2020-07-28 112.42
2020-07-29 112.84
2020-07-30 113.19
2020-07-31 113.48
2020-08-01 113.75
2020-08-02 113.62
2020-08-03 113.75
2020-08-04 113.63
2020-08-05 113.61
2020-08-06 113.76
2020-08-07 114.04
2020-08-08 114.38
2020-08-09 114.82
2020-08-10 115.17
2020-08-11 115.41
2020-08-12 115.93
2020-08-13 116.62
2020-08-14 117.02
2020-08-15 117.69
2020-08-16 118.83
2020-08-17 119.60
2020-08-18 120.67
2020-08-19 121.49
2020-08-20 122.24
2020-08-21 122.84
2020-08-22 123.77
2020-08-23 124.32
2020-08-24 125.57
2020-08-25 126.75
2020-08-26 127.93
2020-08-27 128.79
2020-08-28 130.04
2020-08-29 130.64
2020-08-30 131.30
2020-08-31 131.82
2020-09-01 132.22
2020-09-02 132.81
2020-09-03 133.43
2020-09-04 133.98
2020-09-05 135.02
2020-09-06 135.86
2020-09-07 136.41
2020-09-08 136.49
2020-09-09 136.66
2020-09-10 137.10
2020-09-11 137.70
2020-09-12 137.79
2020-09-13 138.29
2020-09-14 138.74
2020-09-15 139.46
2020-09-16 139.86
2020-09-17 140.18
2020-09-18 140.52
2020-09-19 140.98
2020-09-20 141.37
2020-09-21 141.33
2020-09-22 141.74
2020-09-23 141.92
2020-09-24 141.90
2020-09-25 142.17
2020-09-26 142.23
2020-09-27 142.36
2020-09-28 142.86
2020-09-29 143.26
2020-09-30 144.01
2020-10-01 144.70
2020-10-02 144.91
2020-10-03 145.52
2020-10-04 146.00
2020-10-05 146.68
2020-10-06 147.34
2020-10-07 147.94
2020-10-08 148.44
2020-10-09 149.07
2020-10-10 149.77
2020-10-11 150.58
2020-10-12 151.02
2020-10-13 151.39
2020-10-14 151.53
2020-10-15 151.93
2020-10-16 151.72
2020-10-17 151.37
2020-10-18 151.09
2020-10-19 150.81
2020-10-20 150.42
2020-10-21 150.62
2020-10-22 150.64
2020-10-23 150.89
2020-10-24 151.29
2020-10-25 151.46
2020-10-26 151.58
2020-10-27 152.04
2020-10-28 152.32
2020-10-29 152.80
2020-10-30 153.41
2020-10-31 153.81
2020-11-01 153.90
2020-11-02 154.22
2020-11-03 154.20
2020-11-04 154.16
2020-11-05 154.04
2020-11-06 153.88
2020-11-07 153.90
2020-11-08 154.21
2020-11-09 154.14
2020-11-10 154.33
2020-11-11 154.52
2020-11-12 154.26
2020-11-13 155.14
2020-11-14 155.85
2020-11-15 156.57
2020-11-16 157.47
2020-11-17 158.36
2020-11-18 159.36
2020-11-19 160.56
2020-11-20 160.75
2020-11-21 161.16
2020-11-22 161.46
2020-11-23 161.79
2020-11-24 162.07
2020-11-25 161.95
2020-11-26 162.18
2020-11-27 162.32
2020-11-28 162.35
2020-11-29 162.28
2020-11-30 162.62
2020-12-01 162.65
2020-12-02 162.76
2020-12-03 162.84
2020-12-04 162.85
2020-12-05 163.07
2020-12-06 163.39
2020-12-07 163.47
2020-12-08 163.52
2020-12-09 163.46
2020-12-10 163.50
2020-12-11 163.57
2020-12-12 163.35
2020-12-13 163.40
2020-12-14 163.41
2020-12-15 163.67
2020-12-16 163.99
2020-12-17 164.13
2020-12-18 164.24
2020-12-19 164.37
2020-12-20 164.37
2020-12-21 164.40
2020-12-22 164.11
2020-12-23 163.88
2020-12-24 163.87
2020-12-25 164.01
2020-12-26 163.87
2020-12-27 163.69
2020-12-28 163.65
2020-12-29 163.72
2020-12-30 163.75
2020-12-31 163.49
2021-01-01 162.65
2021-01-02 161.83
2021-01-03 160.86
2021-01-04 159.63
2021-01-05 158.85
2021-01-06 158.23
2021-01-07 157.68
2021-01-08 157.56
2021-01-09 157.93
2021-01-10 158.49
2021-01-11 159.11
2021-01-12 159.59
2021-01-13 159.97
2021-01-14 160.53
2021-01-15 161.06
2021-01-16 161.47
2021-01-17 161.71
2021-01-18 161.91
2021-01-19 162.19
2021-01-20 162.68
2021-01-21 163.21
2021-01-22 163.64
2021-01-23 164.08
2021-01-24 164.73
2021-01-25 165.10
2021-01-26 165.31
2021-01-27 165.32
2021-01-28 165.11
2021-01-29 165.14
2021-01-30 165.23
2021-01-31 165.29
2021-02-01 165.53
2021-02-02 165.82
2021-02-03 166.16
2021-02-04 166.47
2021-02-05 166.67
2021-02-06 166.81
2021-02-07 166.88
2021-02-08 167.07
2021-02-09 167.26
2021-02-10 167.39
2021-02-11 167.55
2021-02-12 167.92
2021-02-13 168.22
2021-02-14 168.65
2021-02-15 168.99
2021-02-16 169.12
2021-02-17 169.58
2021-02-18 170.07
2021-02-19 170.54
2021-02-20 171.05
2021-02-21 171.43
2021-02-22 171.64
2021-02-23 172.22
2021-02-24 172.73
2021-02-25 173.42
2021-02-26 173.91
2021-02-27 174.34
2021-02-28 174.62
2021-03-01 174.82
2021-03-02 174.95
2021-03-03 174.68
2021-03-04 174.42
2021-03-05 174.30
2021-03-06 174.07
2021-03-07 174.05
2021-03-08 174.16
2021-03-09 174.12
2021-03-10 174.26
2021-03-11 175.24
2021-03-12 175.10
2021-03-13 175.18
2021-03-14 175.22
2021-03-15 175.37
2021-03-16 175.40
2021-03-17 175.41
2021-03-18 174.58
2021-03-19 174.86
2021-03-20 175.01
2021-03-21 175.06
2021-03-22 175.06
2021-03-23 174.81
2021-03-24 174.59
2021-03-25 174.38
2021-03-26 173.94
2021-03-27 173.81
2021-03-28 173.87
2021-03-29 173.83
2021-03-30 174.49
2021-03-31 175.17
2021-04-01 175.67
2021-04-02 176.10
2021-04-03 176.56
2021-04-04 177.06
2021-04-05 177.97
2021-04-06 178.12
2021-04-07 178.16
2021-04-08 178.50
2021-04-09 179.35
2021-04-10 179.69
2021-04-11 179.60
2021-04-12 179.63
2021-04-13 180.24
2021-04-14 180.90
2021-04-15 181.27
2021-04-16 181.12
2021-04-17 180.93
2021-04-18 180.99
2021-04-19 180.75
2021-04-20 180.49
2021-04-21 180.20
2021-04-22 179.25
2021-04-23 178.47
2021-04-24 177.70
2021-04-25 176.95
2021-04-26 175.76
2021-04-27 174.55
2021-04-28 173.44
2021-04-29 172.94
2021-04-30 172.21
2021-05-01 172.34
2021-05-02 172.45
2021-05-03 173.02
2021-05-04 173.86
2021-05-05 174.88
2021-05-06 175.75
2021-05-07 177.02
2021-05-08 177.85
2021-05-09 178.86
2021-05-10 179.99
2021-05-11 180.84
2021-05-12 181.14
2021-05-13 181.66
2021-05-14 181.53
2021-05-15 181.16
2021-05-16 180.84
2021-05-17 180.11
2021-05-18 179.53
2021-05-19 179.48
2021-05-20 179.74
2021-05-21 180.49
2021-05-22 181.23
2021-05-23 181.71
2021-05-24 182.61
2021-05-25 182.96
2021-05-26 183.07
2021-05-27 182.98
2021-05-28 182.77
2021-05-29 182.90
2021-05-30 183.28
2021-05-31 183.19
2021-06-01 183.55
2021-06-02 184.12
2021-06-03 184.73
2021-06-04 185.24
2021-06-05 185.56
2021-06-06 185.50
2021-06-07 185.45
2021-06-08 185.30
2021-06-09 185.26
2021-06-10 185.08
2021-06-11 185.32
2021-06-12 185.66
2021-06-13 186.04
2021-06-14 186.75
2021-06-15 187.87
2021-06-16 188.72
2021-06-17 189.29
2021-06-18 189.77
2021-06-19 190.13
2021-06-20 190.67
2021-06-21 191.22
2021-06-22 191.12
2021-06-23 190.95
2021-06-24 191.14
2021-06-25 191.32
2021-06-26 191.30
2021-06-27 191.28
2021-06-28 191.42
2021-06-29 191.81
2021-06-30 192.22
2021-07-01 192.63
2021-07-02 192.81
2021-07-03 193.27
2021-07-04 193.74
2021-07-05 193.99
2021-07-06 194.48
2021-07-07 194.86
2021-07-08 195.21
2021-07-09 195.63
2021-07-10 195.94
2021-07-11 196.24
2021-07-12 196.41
2021-07-13 196.43
2021-07-14 197.01
2021-07-15 197.10
2021-07-16 197.40
2021-07-17 197.54
2021-07-18 197.78
2021-07-19 198.24
2021-07-20 198.46
2021-07-21 197.85
2021-07-22 197.78
2021-07-23 197.55
2021-07-24 197.74
2021-07-25 197.72
2021-07-26 197.37
2021-07-27 197.44
2021-07-28 197.75
2021-07-29 197.44
2021-07-30 197.14
2021-07-31 196.57
2021-08-01 196.05
2021-08-02 195.74
2021-08-03 195.31
2021-08-04 194.81
2021-08-05 194.62
2021-08-06 194.72
2021-08-07 194.82
2021-08-08 194.80
2021-08-09 194.33
2021-08-10 194.08
2021-08-11 193.44
2021-08-12 192.95
2021-08-13 192.55
2021-08-14 191.82
2021-08-15 191.77
2021-08-16 192.53
2021-08-17 192.69
2021-08-18 193.51
2021-08-19 194.64
2021-08-20 194.32
2021-08-21 193.88
2021-08-22 193.57
2021-08-23 192.68
2021-08-24 192.86
2021-08-25 192.95
2021-08-26 192.82
2021-08-27 193.45
2021-08-28 194.95
2021-08-29 195.27
2021-08-30 196.22
2021-08-31 196.65
2021-09-01 197.01
2021-09-02 197.32
2021-09-03 197.78
2021-09-04 198.35
2021-09-05 199.62
2021-09-06 200.18
2021-09-07 200.44
2021-09-08 201.69
2021-09-09 202.91
2021-09-10 204.24
2021-09-11 205.05
2021-09-12 205.84
2021-09-13 206.39
2021-09-14 206.90
2021-09-15 206.68
2021-09-16 206.92
2021-09-17 207.30
2021-09-18 207.55
2021-09-19 207.78
2021-09-20 208.15
2021-09-21 208.87
2021-09-22 209.28
2021-09-23 210.08
2021-09-24 211.02
2021-09-25 210.70
2021-09-26 211.67
2021-09-27 212.96
2021-09-28 214.13
2021-09-29 215.26
2021-09-30 215.73
2021-10-01 215.95
2021-10-02 217.53
2021-10-03 217.32
2021-10-04 217.57
2021-10-05 217.65
2021-10-06 217.95
2021-10-07 218.73
2021-10-08 219.51
2021-10-09 219.86
2021-10-10 221.08
2021-10-11 221.89
2021-10-12 222.05
2021-10-13 222.38
2021-10-14 222.06
2021-10-15 221.91
2021-10-16 222.34
2021-10-17 222.32
2021-10-18 222.10
2021-10-19 222.42
2021-10-20 222.59
2021-10-21 222.79
2021-10-22 222.55
2021-10-23 222.58
2021-10-24 222.25
2021-10-25 222.34
2021-10-26 222.43
2021-10-27 222.38
2021-10-28 222.59
2021-10-29 222.95
2021-10-30 223.04
2021-10-31 223.58
2021-11-01 224.00
2021-11-02 224.14
2021-11-03 224.41
2021-11-04 224.64
2021-11-05 224.95
2021-11-06 225.03
2021-11-07 224.92
2021-11-08 224.77
2021-11-09 225.16
2021-11-10 225.45
2021-11-11 225.60
2021-11-12 225.84
2021-11-13 225.58
2021-11-14 225.66
2021-11-15 225.55
2021-11-16 225.36
2021-11-17 225.05
2021-11-18 224.74
2021-11-19 224.89
2021-11-20 225.30
2021-11-21 225.66
2021-11-22 225.95
2021-11-23 226.43
2021-11-24 226.84
2021-11-25 226.94
2021-11-26 226.83
2021-11-27 226.72
2021-11-28 226.68
2021-11-29 226.63
2021-11-30 226.39
2021-12-01 226.31
2021-12-02 226.53
2021-12-03 226.86
2021-12-04 227.86
2021-12-05 228.22
2021-12-06 228.95
2021-12-07 229.66
2021-12-08 230.23
2021-12-09 230.80
2021-12-10 231.06
2021-12-11 231.07
2021-12-12 231.53
2021-12-13 232.08
2021-12-14 232.57
2021-12-15 233.11
2021-12-16 233.45
2021-12-17 233.96
2021-12-18 234.44
2021-12-19 234.86
2021-12-20 234.89
2021-12-21 235.04
2021-12-22 235.07
2021-12-23 235.16
2021-12-24 235.15
2021-12-25 234.96
2021-12-26 234.98
2021-12-27 235.45
2021-12-28 235.38
2021-12-29 235.59
2021-12-30 235.74
2021-12-31 235.74
2022-01-01 235.82
2022-01-02 235.76
2022-01-03 235.42
2022-01-04 235.57
2022-01-05 235.54
2022-01-06 235.74
2022-01-07 235.91
2022-01-08 236.44
2022-01-09 236.54
2022-01-10 236.82
2022-01-11 236.85
2022-01-12 236.96
2022-01-13 236.99
2022-01-14 237.09
2022-01-15 237.18
2022-01-16 237.40
2022-01-17 237.40
2022-01-18 237.75
2022-01-19 238.00
2022-01-20 238.49
2022-01-21 239.16
2022-01-22 239.39
2022-01-23 239.96
2022-01-24 240.52
2022-01-25 240.82
2022-01-26 241.25
2022-01-27 241.46
2022-01-28 241.65
2022-01-29 241.80
2022-01-30 241.95
2022-01-31 242.10
2022-02-01 242.18
2022-02-02 242.41
2022-02-03 242.61
2022-02-04 242.83
2022-02-05 243.20
2022-02-06 243.64
2022-02-07 243.97
2022-02-08 244.30
2022-02-09 244.74
2022-02-10 245.32
2022-02-11 246.06
2022-02-12 246.67
2022-02-13 247.13
2022-02-14 247.27
2022-02-15 247.62
2022-02-16 247.91
2022-02-17 248.05
2022-02-18 247.62
2022-02-19 247.43
2022-02-20 246.99
2022-02-21 247.28
2022-02-22 247.47
2022-02-23 247.34
2022-02-24 247.59
2022-02-25 248.21
2022-02-26 248.64
2022-02-27 249.15
2022-02-28 249.13
2022-03-01 249.52
2022-03-02 249.88
2022-03-03 250.21
2022-03-04 250.44
2022-03-05 250.81
2022-03-06 251.21
2022-03-07 251.85
2022-03-08 252.35
2022-03-09 253.19
2022-03-10 253.79
2022-03-11 253.84
2022-03-12 254.53
2022-03-13 255.48
2022-03-14 256.20
2022-03-15 256.55
2022-03-16 256.89
2022-03-17 257.51
2022-03-18 258.73
2022-03-19 259.18
2022-03-20 259.44
2022-03-21 260.04
2022-03-22 261.25
2022-03-23 262.51
2022-03-24 263.68
2022-03-25 265.02
2022-03-26 266.25
2022-03-27 267.49
2022-03-28 268.65
2022-03-29 269.56
2022-03-30 270.30
2022-03-31 270.65
2022-04-01 270.96
2022-04-02 271.65
2022-04-03 272.24
2022-04-04 272.59
2022-04-05 273.12
2022-04-06 273.45
2022-04-07 273.87
2022-04-08 274.76
2022-04-09 275.73
2022-04-10 277.02
2022-04-11 278.36
2022-04-12 279.41
2022-04-13 281.07
2022-04-14 282.73
2022-04-15 283.62
2022-04-16 284.45
2022-04-17 285.04
2022-04-18 285.78
2022-04-19 285.86
2022-04-20 285.54
2022-04-21 285.01
2022-04-22 284.60
2022-04-23 284.37
2022-04-24 284.19
2022-04-25 283.76
2022-04-26 283.53
2022-04-27 283.49
2022-04-28 283.90
2022-04-29 284.11
2022-04-30 283.79
2022-05-01 283.74
2022-05-02 284.01
2022-05-03 284.51
2022-05-04 285.49
2022-05-05 286.32
2022-05-06 287.17
2022-05-07 287.97
2022-05-08 288.76
2022-05-09 289.73
2022-05-10 291.06
2022-05-11 292.12
2022-05-12 293.19
2022-05-13 293.07
2022-05-14 295.04
2022-05-15 297.12
2022-05-16 298.93
2022-05-17 299.99
2022-05-18 300.79
2022-05-19 301.66
2022-05-20 304.06
2022-05-21 304.66
2022-05-22 304.90
2022-05-23 305.22
2022-05-24 306.05
2022-05-25 306.86
2022-05-26 307.75
2022-05-27 308.07
2022-05-28 307.79
2022-05-29 307.47
2022-05-30 307.18
2022-05-31 306.64
2022-06-01 306.24
2022-06-02 305.34
2022-06-03 304.77
2022-06-04 304.11
2022-06-05 303.68
2022-06-06 302.88
2022-06-07 301.58
2022-06-08 299.64
2022-06-09 297.83
2022-06-10 296.94
2022-06-11 296.17
2022-06-12 294.91
2022-06-13 293.92
2022-06-14 293.79
2022-06-15 294.06
2022-06-16 294.31
2022-06-17 293.88
2022-06-18 293.56
2022-06-19 293.61
2022-06-20 293.59
2022-06-21 293.28
2022-06-22 293.34
2022-06-23 293.60
2022-06-24 293.70
2022-06-25 294.07
2022-06-26 294.40
2022-06-27 294.79
2022-06-28 295.43
2022-06-29 295.93
2022-06-30 296.30
2022-07-01 296.46
2022-07-02 296.79
2022-07-03 297.05
2022-07-04 297.12
2022-07-05 297.59
2022-07-06 297.83
2022-07-07 298.56
2022-07-08 299.51
2022-07-09 300.94
2022-07-10 303.15
2022-07-11 305.81
2022-07-12 308.00
2022-07-13 310.07
2022-07-14 311.17
2022-07-15 311.54
2022-07-16 311.04
2022-07-17 309.61
2022-07-18 307.90
2022-07-19 305.83
2022-07-20 304.08
2022-07-21 303.22
2022-07-22 305.04
2022-07-23 306.88
2022-07-24 309.05
2022-07-25 310.49
2022-07-26 312.26
2022-07-27 314.06
2022-07-28 315.53
2022-07-29 314.38
2022-07-30 313.56
2022-07-31 312.81
2022-08-01 312.55
2022-08-02 312.35
2022-08-03 311.98
2022-08-04 311.39
2022-08-05 311.10
2022-08-06 311.00
2022-08-07 310.49
2022-08-08 310.02
2022-08-09 309.48
2022-08-10 309.00
2022-08-11 308.74
2022-08-12 308.92
2022-08-13 308.76
2022-08-14 308.82
2022-08-15 309.33
2022-08-16 309.39
2022-08-17 309.47
2022-08-18 309.41
2022-08-19 309.43
2022-08-20 309.64
2022-08-21 309.39
2022-08-22 309.43
2022-08-23 309.70
2022-08-24 310.51
2022-08-25 311.39
2022-08-26 312.30
2022-08-27 312.85
2022-08-28 314.04
2022-08-29 314.14
2022-08-30 314.71
2022-08-31 315.07
2022-09-01 315.28
2022-09-02 315.63
2022-09-03 316.20
2022-09-04 316.59
2022-09-05 317.43
2022-09-06 317.96
2022-09-07 317.83
2022-09-08 317.30
2022-09-09 316.69
2022-09-10 316.15
2022-09-11 315.34
2022-09-12 314.65
2022-09-13 313.88
2022-09-14 313.50
2022-09-15 313.48
2022-09-16 313.65
2022-09-17 313.86
2022-09-18 314.04
2022-09-19 314.39
2022-09-20 314.33
2022-09-21 314.03
2022-09-22 313.88
2022-09-23 313.00
2022-09-24 312.22
2022-09-25 312.11
2022-09-26 311.49
2022-09-27 311.52
2022-09-28 311.23
2022-09-29 311.17
2022-09-30 311.50
2022-10-01 311.45
2022-10-02 311.15
2022-10-03 311.25
2022-10-04 311.16
2022-10-05 311.71
2022-10-06 311.96
2022-10-07 312.17
2022-10-08 312.79
2022-10-09 313.23
2022-10-10 313.64
2022-10-11 313.63
2022-10-12 313.93
2022-10-13 314.48
2022-10-14 314.93
2022-10-15 315.38
2022-10-16 315.81
2022-10-17 315.86
2022-10-18 316.57
2022-10-19 316.51
2022-10-20 316.37
2022-10-21 316.13
2022-10-22 316.18
2022-10-23 316.31
2022-10-24 316.64
2022-10-25 316.65
2022-10-26 316.89
2022-10-27 317.26
#2022-10-28|317.75 #2022-10-29|318.13 #2022-10-30|318.62 #2022-10-31|319.50 #2022-11-01|320.42 #2022-11-02|320.73 #2022-11-03|320.93 #2022-11-04|320.45 #2022-11-05|319.93 #2022-11-06|319.36 #2022-11-07|318.46 #2022-11-08|317.81 #2022-11-09|317.85 #2022-11-10|317.76 #2022-11-11|319.06 #2022-11-12|319.79 #2022-11-13|320.53 #2022-11-14|321.15 #2022-11-15|321.74 #2022-11-16|322.07 #2022-11-17|322.23 #2022-11-18|321.58 #2022-11-19|321.31 #2022-11-20|320.83 #2022-11-21|320.44 #2022-11-22|320.12 #2022-11-23|320.00 #2022-11-24|320.43 #2022-11-25|321.23 #2022-11-26|322.30 #2022-11-27|323.64 #2022-11-28|325.04 #2022-11-29|326.52 #2022-11-30|328.33 #2022-12-01|330.81 #2022-12-02|333.30 #2022-12-03|335.64 #2022-12-04|338.09 #2022-12-05|340.27 #2022-12-06|341.72 #2022-12-07|343.53 #2022-12-08|343.94 #2022-12-09|344.35 #2022-12-10|344.93 #2022-12-11|344.70 #2022-12-12|345.32 #2022-12-13|346.72 #2022-12-14|347.09 #2022-12-15|347.96 #2022-12-16|348.41 #2022-12-17|348.25 #2022-12-18|349.08 #2022-12-19|349.48 #2022-12-20|349.53 #2022-12-21|349.94 #2022-12-22|349.97 #2022-12-23|349.19 #2022-12-24|348.59 #2022-12-25|348.16 #2022-12-26|347.44 #2022-12-27|346.96 #2022-12-28|346.26 #2022-12-29|345.68 #2022-12-30|345.94 #2022-12-31|346.37 #2023-01-01|346.13 #2023-01-02|346.24 #2023-01-03|345.77 #2023-01-04|345.41 #2023-01-05|344.99 #2023-01-06|344.84 #2023-01-07|345.13 #2023-01-08|345.22 #2023-01-09|345.13 #2023-01-10|345.25 #2023-01-11|345.33 #2023-01-12|345.23 #2023-01-13|345.30 #2023-01-14|344.63 #2023-01-15|343.98 #2023-01-16|343.29 #2023-01-17|342.41 #2023-01-18|342.49 #2023-01-19|342.35 #2023-01-20|341.91 #2023-01-21|341.82 #2023-01-22|341.68 #2023-01-23|340.95 #2023-01-24|340.60 #2023-01-25|338.87 #2023-01-26|337.93 #2023-01-27|337.20 #2023-01-28|336.38 #2023-01-29|336.00 #2023-01-30|335.67 #2023-01-31|335.51 #2023-02-01|336.02 #2023-02-02|335.94 #2023-02-03|335.62 #2023-02-04|335.34 #2023-02-05|335.00 #2023-02-06|335.19 #2023-02-07|335.44 #2023-02-08|334.73 #2023-02-09|334.64 #2023-02-10|334.54 #2023-02-11|334.31 #2023-02-12|334.13 #2023-02-13|333.91 #2023-02-14|333.52 #2023-02-15|333.80 #2023-02-16|333.96 #2023-02-17|334.33 #2023-02-18|334.65 #2023-02-19|334.91 #2023-02-20|335.08 #2023-02-21|335.06 #2023-02-22|335.08 #2023-02-23|335.28 #2023-02-24|334.46 #2023-02-25|333.62 #2023-02-26|332.75 #2023-02-27|331.86 #2023-02-28|331.35 #2023-03-01|331.03 #2023-03-02|330.62 #2023-03-03|330.82 #2023-03-04|331.01 #2023-03-05|331.18 #2023-03-06|331.48 #2023-03-07|331.61 #2023-03-08|331.41 #2023-03-09|331.01 #2023-03-10|331.29 #2023-03-11|331.77 #2023-03-12|332.24 #2023-03-13|332.90 #2023-03-14|333.15 #2023-03-15|333.78 #2023-03-16|334.43 #2023-03-17|334.79 #2023-03-18|334.90 #2023-03-19|334.74 #2023-03-20|334.52 #2023-03-21|334.86 #2023-03-22|334.79 #2023-03-23|334.76 #2023-03-24|334.40 #2023-03-25|334.56 #2023-03-26|334.87 #2023-03-27|334.97 #2023-03-28|335.02 #2023-03-29|335.04 #2023-03-30|334.57 #2023-03-31|334.42 #2023-04-01|334.06 #2023-04-02|333.83 #2023-04-03|333.65 #2023-04-04|333.02 #2023-04-05|332.76 #2023-04-06|332.89 #2023-04-07|332.83 #2023-04-08|332.77 #2023-04-09|332.61 #2023-04-10|333.05 #2023-04-11|333.24 #2023-04-12|333.20 #2023-04-13|333.45 #2023-04-14|334.00 #2023-04-15|334.45 #2023-04-16|334.90 #2023-04-17|334.73 #2023-04-18|334.94 #2023-04-19|335.30 #2023-04-20|335.54 #2023-04-21|335.37 #2023-04-22|335.50 #2023-04-23|335.68 #2023-04-24|336.17 #2023-04-25|336.84 #2023-04-26|337.15 #2023-04-27|337.44 #2023-04-28|338.33 #2023-04-29|338.63 #2023-04-30|338.68 #2023-05-01|339.69 #2023-05-02|340.41 #2023-05-03|341.25 #2023-05-04|342.59 #2023-05-05|343.48 #2023-05-06|343.69 #2023-05-07|343.81 #2023-05-08|342.72 #2023-05-09|341.06 #2023-05-10|339.38 #2023-05-11|337.42 #2023-05-12|335.94 #2023-05-13|335.13 #2023-05-14|334.82 #2023-05-15|334.14 #2023-05-16|334.10 #2023-05-17|334.46 #2023-05-18|334.74 #2023-05-19|334.43 #2023-05-20|333.78 #2023-05-21|333.20 #2023-05-22|332.77 #2023-05-23|332.58 #2023-05-24|332.48 #2023-05-25|332.14 #2023-05-26|332.11 #2023-05-27|332.70 #2023-05-28|332.85 #2023-05-29|333.48 #2023-05-30|333.28 #2023-05-31|333.17 #2023-06-01|333.17 #2023-06-02|332.66 #2023-06-03|332.60 #2023-06-04|332.59 #2023-06-05|332.40 #2023-06-06|332.72 #2023-06-07|332.73 #2023-06-08|332.73 #2023-06-09|332.51 #2023-06-10|332.08 #2023-06-11|332.04 #2023-06-12|331.74 #2023-06-13|331.76 #2023-06-14|331.59 #2023-06-15|331.08 #2023-06-16|331.97 #2023-06-17|332.83 #2023-06-18|333.55 #2023-06-19|334.14 #2023-06-20|334.86 #2023-06-21|336.45 #2023-06-22|337.48 #2023-06-23|337.52 #2023-06-24|337.42 #2023-06-25|336.86 #2023-06-26|336.62 #2023-06-27|336.00 #2023-06-28|334.57 #2023-06-29|334.07 #2023-06-30|333.60 #2023-07-01|332.39 #2023-07-02|331.35 #2023-07-03|330.30 #2023-07-04|329.70 #2023-07-05|328.07 #2023-07-06|325.59 #2023-07-07|322.67 #2023-07-08|320.96 #2023-07-09|319.73 #2023-07-10|318.71 #2023-07-11|317.20 #2023-07-12|316.87 #2023-07-13|317.39 #2023-07-14|318.49 #2023-07-15|319.03 #2023-07-16|319.12 #2023-07-17|318.91 #2023-07-18|318.68 #2023-07-19|318.05 #2023-07-20|317.67 #2023-07-21|317.09 #2023-07-22|316.61 #2023-07-23|316.49 #2023-07-24|316.46 #2023-07-25|316.49 #2023-07-26|316.83 #2023-07-27|316.87 #2023-07-28|317.44 #2023-07-29|318.34 #2023-07-30|319.00 #2023-07-31|319.82 #2023-08-01|320.78 #2023-08-02|321.56 #2023-08-03|322.38 #2023-08-04|323.02 #2023-08-05|323.14 #2023-08-06|323.31 #2023-08-07|323.56 #2023-08-08|323.86 #2023-08-09|324.60 #2023-08-10|325.20 #2023-08-11|325.43 #2023-08-12|325.72 #2023-08-13|326.11 #2023-08-14|326.38 #2023-08-15|326.79 #2023-08-16|326.58 #2023-08-17|326.39 #2023-08-18|327.31 #2023-08-19|328.47 #2023-08-20|329.68 #2023-08-21|330.54 #2023-08-22|331.53 #2023-08-23|333.22 #2023-08-24|335.41 #2023-08-25|336.42 #2023-08-26|337.35 #2023-08-27|337.77 #2023-08-28|338.73 #2023-08-29|339.19 #2023-08-30|339.46 #2023-08-31|339.71 #2023-09-01|339.71 #2023-09-02|339.69 #2023-09-03|340.01 #2023-09-04|340.02 #2023-09-05|340.53 #2023-09-06|340.53 #2023-09-07|340.16 #2023-09-08|339.71 #2023-09-09|339.44 #2023-09-10|339.32 #2023-09-11|338.52 #2023-09-12|337.37 #2023-09-13|336.95 #2023-09-14|336.61 #2023-09-15|336.78 #2023-09-16|336.90 #2023-09-17|336.74 #2023-09-18|337.35 #2023-09-19|337.99 #2023-09-20|338.33 #2023-09-21|338.02 #2023-09-22|337.58 #2023-09-23|336.65 #2023-09-24|335.87 #2023-09-25|335.21 #2023-09-26|334.55 #2023-09-27|333.45 #2023-09-28|333.34 #2023-09-29|333.05 #2023-09-30|332.27 #2023-10-01|331.65 #2023-10-02|330.63 #2023-10-03|329.72 #2023-10-04|328.40 #2023-10-05|325.92 #2023-10-06|323.83 #2023-10-07|321.66 #2023-10-08|319.88 #2023-10-09|315.80 #2023-10-10|312.84 #2023-10-11|310.62 #2023-10-12|308.90 #2023-10-13|307.25 #2023-10-14|306.37 #2023-10-15|304.71 #2023-10-16|305.23 #2023-10-17|304.37 #2023-10-18|303.91 #2023-10-19|303.19 #2023-10-20|302.12 #2023-10-21|300.84 #2023-10-22|299.63 #2023-10-23|298.86 #2023-10-24|298.38 #2023-10-25|297.70 #2023-10-26|297.15 #2023-10-27|296.55 #2023-10-28|296.61 #2023-10-29|296.33 #2023-10-30|295.96 #2023-10-31|295.72 #2023-11-01|295.34 #2023-11-02|294.88 #2023-11-03|294.94 #2023-11-04|294.35 #2023-11-05|294.22 #2023-11-06|293.92 #2023-11-07|293.37 #2023-11-08|292.73 #2023-11-09|292.50 #2023-11-10|291.93 #2023-11-11|291.74 #2023-11-12|291.62 #2023-11-13|291.30 #2023-11-14|290.59 #2023-11-15|290.04 #2023-11-16|289.41 #2023-11-17|288.49 #2023-11-18|287.55 #2023-11-19|286.35 #2023-11-20|285.34 #2023-11-21|284.87 #2023-11-22|283.83 #2023-11-23|282.68 #2023-11-24|281.79 #2023-11-25|280.50 #2023-11-26|279.47 #2023-11-27|278.50 #2023-11-28|277.82 #2023-11-29|277.89 #2023-11-30|278.12 #2023-12-01|278.61 #2023-12-02|279.38 #2023-12-03|280.07 #2023-12-04|280.80 #2023-12-05|281.32 #2023-12-06|281.39 #2023-12-07|281.54 #2023-12-08|281.42 #2023-12-09|281.41 #2023-12-10|281.31 #2023-12-11|280.85 #2023-12-12|280.69 #2023-12-13|281.17 #2023-12-14|281.60 #2023-12-15|281.88 #2023-12-16|282.12 #2023-12-17|282.50 #2023-12-18|283.17 #2023-12-19|283.29 #2023-12-20|283.03 #2023-12-21|282.97 #2023-12-22|282.63 #2023-12-23|281.64 #2023-12-24|280.74 #2023-12-25|280.14 #2023-12-26|279.37 #2023-12-27|278.80 #2023-12-28|278.07 #2023-12-29|277.89 #2023-12-30|278.39 #2023-12-31|278.95 #2024-01-01|279.61 #2024-01-02|280.24 #2024-01-03|280.42 #2024-01-04|280.59 #2024-01-05|280.66 #2024-01-06|280.58 #2024-01-07|279.92 #2024-01-08|278.86 #2024-01-09|277.89 #2024-01-10|277.49 #2024-01-11|276.98 #2024-01-12|275.85 #2024-01-13|274.87 #2024-01-14|274.30 #2024-01-15|273.74 #2024-01-16|273.36 #2024-01-17|272.69 #2024-01-18|272.06 #2024-01-19|271.72 #2024-01-20|271.40 #2024-01-21|270.96 #2024-01-22|270.26 #2024-01-23|268.95 #2024-01-24|267.11 #2024-01-25|265.43 #2024-01-26|264.59 #2024-01-27|264.31 #2024-01-28|263.82 #2024-01-29|263.81 #2024-01-30|264.12 #2024-01-31|264.13 #2024-02-01|263.65 #2024-02-02|262.79 #2024-02-03|261.31 #2024-02-04|260.04 #2024-02-05|258.53 #2024-02-06|257.69 #2024-02-07|257.58 #2024-02-08|257.87 #2024-02-09|258.26 #2024-02-10|258.71 #2024-02-11|259.14 #2024-02-12|260.06 #2024-02-13|259.99 #2024-02-14|260.10 #2024-02-15|260.50 #2024-02-16|260.78 #2024-02-17|261.15 #2024-02-18|261.73 #2024-02-19|261.69 #2024-02-20|262.46 #2024-02-21|263.21 #2024-02-22|264.34 #2024-02-23|265.66 #2024-02-24|266.83 #2024-02-25|267.75 #2024-02-26|269.01 #2024-02-27|269.59 #2024-02-28|270.10 #2024-02-29|269.68 #2024-03-01|269.23 #2024-03-02|268.97 #2024-03-03|268.83 #2024-03-04|268.43 #2024-03-05|268.65 #2024-03-06|269.01 #2024-03-07|269.71 #2024-03-08|270.27 #2024-03-09|270.85 #2024-03-10|271.40 #2024-03-11|271.92 #2024-03-12|272.31 #2024-03-13|272.69 #2024-03-14|273.00 #2024-03-15|273.37 #2024-03-16|273.58 #2024-03-17|274.13 #2024-03-18|274.58 #2024-03-19|275.47 #2024-03-20|275.98 #2024-03-21|276.67 #2024-03-22|277.49 #2024-03-23|278.33 #2024-03-24|278.76 #2024-03-25|279.39 #2024-03-26|279.58 #2024-03-27|280.02 #2024-03-28|280.15 #2024-03-29|279.92 #2024-03-30|279.87 #2024-03-31|279.88 #2024-04-01|280.38 #2024-04-02|280.30 #2024-04-03|280.20 #2024-04-04|280.13 #2024-04-05|280.37 #2024-04-06|280.44 #2024-04-07|280.80 #2024-04-08|280.97 #2024-04-09|282.16 #2024-04-10|283.39 #2024-04-11|285.53 #2024-04-12|287.65 #2024-04-13|290.04 #2024-04-14|292.34 #2024-04-15|294.29 #2024-04-16|296.05 #2024-04-17|298.07 #2024-04-18|298.98 #2024-04-19|299.82 #2024-04-20|300.23 #2024-04-21|300.47 #2024-04-22|301.01 #2024-04-23|301.31 #2024-04-24|301.25 #2024-04-25|301.47 #2024-04-26|301.64 #2024-04-27|302.02 #2024-04-28|302.45 #2024-04-29|302.62 #2024-04-30|302.40 #2024-05-01|302.61 #2024-05-02|302.12 #2024-05-03|301.75 #2024-05-04|300.88 #2024-05-05|300.08 #2024-05-06|299.06 #2024-05-07|298.52 #2024-05-08|297.96 #2024-05-09|297.95 #2024-05-10|297.44 #2024-05-11|297.28 #2024-05-12|297.07 #2024-05-13|296.92 #2024-05-14|296.88 #2024-05-15|296.67 #2024-05-16|296.92 #2024-05-17|297.64 #2024-05-18|298.22 #2024-05-19|298.82 #2024-05-20|299.81 #2024-05-21|299.96 #2024-05-22|300.00 #2024-05-23|299.46 #2024-05-24|298.63 #2024-05-25|298.13 #2024-05-26|297.50 #2024-05-27|296.62 #2024-05-28|296.43 #2024-05-29|296.17 #2024-05-30|296.19 #2024-05-31|296.55 #2024-06-01|296.35 #2024-06-02|296.32 #2024-06-03|296.30 #2024-06-04|296.27 #2024-06-05|296.42 #2024-06-06|296.28 #2024-06-07|296.03 #2024-06-08|296.31 #2024-06-09|296.65 #2024-06-10|297.05 #2024-06-11|297.43 #2024-06-12|297.54 #2024-06-13|297.72 #2024-06-14|297.38 #2024-06-15|296.59 #2024-06-16|295.14 #2024-06-17|293.57 #2024-06-18|292.99 #2024-06-19|292.25 #2024-06-20|291.92 #2024-06-21|292.28 #2024-06-22|293.05 #2024-06-23|294.24 #2024-06-24|295.67 #2024-06-25|296.13 #2024-06-26|296.87 #2024-06-27|296.83 #2024-06-28|296.68 #2024-06-29|296.29 #2024-06-30|296.03 #2024-07-01|295.65 #2024-07-02|296.74 #2024-07-03|298.22 #2024-07-04|299.96 #2024-07-05|302.30 #2024-07-06|304.96 #2024-07-07|307.57 #2024-07-08|310.01 #2024-07-09|311.19 #2024-07-10|311.94 #2024-07-11|312.82 #2024-07-12|313.30 #2024-07-13|313.64 #2024-07-14|313.72 #2024-07-15|314.16 #2024-07-16|314.19 #2024-07-17|314.23 #2024-07-18|314.17 #2024-07-19|313.42 #2024-07-20|312.48 #2024-07-21|312.15 #2024-07-22|311.10 #2024-07-23|310.49 #2024-07-24|309.55 #2024-07-25|308.11 #2024-07-26|307.00 #2024-07-27|306.38 #2024-07-28|305.49 #2024-07-29|304.73 #2024-07-30|303.99 #2024-07-31|303.18 #2024-08-01|303.05 #2024-08-02|302.74 #2024-08-03|302.61 #2024-08-04|302.92 #2024-08-05|302.62 #2024-08-06|302.63 #2024-08-07|303.04 #2024-08-08|303.39 #2024-08-09|304.08 #2024-08-10|304.65 #2024-08-11|304.47 #2024-08-12|305.27 #2024-08-13|305.64 #2024-08-14|305.69 #2024-08-15|306.04 #2024-08-16|306.13 #2024-08-17|305.48 #2024-08-18|305.20 #2024-08-19|304.89 #2024-08-20|304.72 #2024-08-21|304.50 #2024-08-22|304.43 #2024-08-23|304.44 #2024-08-24|305.06 #2024-08-25|305.33 #2024-08-26|305.71 #2024-08-27|305.52 #2024-08-28|305.75 #2024-08-29|305.38 #2024-08-30|305.10 #2024-08-31|304.95 #2024-09-01|304.74 #2024-09-02|304.54 #2024-09-03|304.12 #2024-09-04|303.70 #2024-09-05|303.67 #2024-09-06|303.44 #2024-09-07|302.75 #2024-09-08|301.92 #2024-09-09|301.28 #2024-09-10|301.09 #2024-09-11|300.43 #2024-09-12|299.79 #2024-09-13|299.37 #2024-09-14|299.26 #2024-09-15|299.51 #2024-09-16|299.63 #2024-09-17|299.97 #2024-09-18|300.68 #2024-09-19|301.16 #2024-09-20|301.73 #2024-09-21|302.08 #2024-09-22|302.23 #2024-09-23|301.91 #2024-09-24|301.44 #2024-09-25|301.23 #2024-09-26|300.87 #2024-09-27|300.39 #2024-09-28|299.94 #2024-09-29|299.73 #2024-09-30|299.97 #2024-10-01|300.00 #2024-10-02|299.55 #2024-10-03|299.32 #2024-10-04|299.42 #2024-10-05|300.08 #2024-10-06|300.61 #2024-10-07|300.89 #2024-10-08|301.06 #2024-10-09|301.51 #2024-10-10|300.09 #2024-10-11|298.46 #2024-10-12|296.22 #2024-10-13|294.07 #2024-10-14|292.05 #2024-10-15|290.09 #2024-10-16|288.01 #2024-10-17|287.76 #2024-10-18|287.59 #2024-10-19|287.41 #2024-10-20|287.22 #2024-10-21|286.89 #2024-10-22|286.56 #2024-10-23|286.10 #2024-10-24|285.95 #2024-10-25|285.26 #2024-10-26|284.53 #2024-10-27|283.73 #2024-10-28|283.67 #2024-10-29|283.55 #2024-10-30|283.53 #2024-10-31|283.14 #2024-11-01|283.14 #2024-11-02|282.91 #2024-11-03|282.82 #2024-11-04|282.33 #2024-11-05|282.11 #2024-11-06|281.85 #2024-11-07|281.70 #2024-11-08|281.19 #2024-11-09|280.77 #2024-11-10|280.24 #2024-11-11|279.91 #2024-11-12|278.59 #2024-11-13|277.15 #2024-11-14|275.61 #2024-11-15|274.82 #2024-11-16|274.19 #2024-11-17|273.46 #2024-11-18|272.50 #2024-11-19|272.41 #2024-11-20|272.40 #2024-11-21|272.59 #2024-11-22|272.75 #2024-11-23|272.99 #2024-11-24|273.35 #2024-11-25|273.79 #2024-11-26|274.20 #2024-11-27|274.71 #2024-11-28|274.93 #2024-11-29|274.70 #2024-11-30|274.56 #2024-12-01|274.16 #2024-12-02|273.64 #2024-12-03|273.03 #2024-12-04|271.89 #2024-12-05|270.90 #2024-12-06|270.05 #2024-12-07|269.09 #2024-12-08|268.21 #2024-12-09|267.38 #2024-12-10|266.99 #2024-12-11|266.99 #2024-12-12|266.98 #2024-12-13|267.05 #2024-12-14|267.14 #2024-12-15|267.41 #2024-12-16|267.71 #2024-12-17|268.16 #2024-12-18|268.82 #2024-12-19|269.40 #2024-12-20|270.23 #2024-12-21|270.89 #2024-12-22|271.37 #2024-12-23|271.96 #2024-12-24|271.76 #2024-12-25|271.68 #2024-12-26|271.44 #2024-12-27|270.68 #2024-12-28|270.08 #2024-12-29|269.50 #2024-12-30|268.95 #2024-12-31|268.58 #2025-01-01|268.00 #2025-01-02|267.25 #2025-01-03|266.49 #2025-01-04|265.71 #2025-01-05|265.01 #2025-01-06|263.88 #2025-01-07|262.94 #2025-01-08|261.99 #2025-01-09|261.51 #2025-01-10|261.22 #2025-01-11|261.11 #2025-01-12|261.18 #2025-01-13|261.27 #2025-01-14|261.22 #2025-01-15|261.33 #2025-01-16|261.42 #2025-01-17|261.51 #2025-01-18|261.72 #2025-01-19|261.67 #2025-01-20|261.70 #2025-01-21|262.10 #2025-01-22|262.40 #2025-01-23|262.39 #2025-01-24|262.34 #2025-01-25|262.17 #2025-01-26|262.26 #2025-01-27|262.49 #2025-01-28|263.03 #2025-01-29|263.28 #2025-01-30|263.84 #2025-01-31|264.17 #2025-02-01|264.49 #2025-02-02|264.78 #2025-02-03|264.84 #2025-02-04|264.23 #2025-02-05|264.08 #2025-02-06|263.87 #2025-02-07|263.77 #2025-02-08|263.67 #2025-02-09|263.63 #2025-02-10|263.22 #2025-02-11|263.40 #2025-02-12|262.26 #2025-02-13|262.35 #2025-02-14|262.64 #2025-02-15|262.52 #2025-02-16|262.50 #2025-02-17|262.78 #2025-02-18|262.65 #2025-02-19|263.56 #2025-02-20|263.30 #2025-02-21|262.90 #2025-02-22|262.69 #2025-02-23|262.25 #2025-02-24|261.92 #2025-02-25|261.44 #2025-02-26|261.22 #2025-02-27|261.26 #2025-02-28|261.12 #2025-03-01|260.92 #2025-03-02|260.88 #2025-03-03|260.84 #2025-03-04|260.95 #2025-03-05|257.46 #2025-03-06|257.18 #2025-03-07|256.97 #2025-03-08|257.18 #2025-03-09|257.32 #2025-03-10|257.65 #2025-03-11|257.42 #2025-03-12|260.80 #2025-03-13|260.99 #2025-03-14|261.27 #2025-03-15|261.31 #2025-03-16|261.43 #2025-03-17|261.62 #2025-03-18|262.08 #2025-03-19|262.88 #2025-03-20|263.28 #2025-03-21|263.80 #2025-03-22|263.90 #2025-03-23|263.92 #2025-03-24|263.75 #2025-03-25|263.97 #2025-03-26|263.77 #2025-03-27|263.63 #2025-03-28|263.28 #2025-03-29|263.30 #2025-03-30|263.26 #2025-03-31|263.17 #2025-04-01|262.97 #2025-04-02|262.39 #2025-04-03|262.31 #2025-04-04|262.45 #2025-04-05|262.64 #2025-04-06|262.67 #2025-04-07|262.75 #2025-04-08|262.38 #2025-04-09|262.06 #2025-04-10|260.83 #2025-04-11|259.61 #2025-04-12|258.16 #2025-04-13|256.93 #2025-04-14|255.61 #2025-04-15|254.57 #2025-04-16|254.20 #2025-04-17|254.18 #2025-04-18|254.13 #2025-04-19|253.84 #2025-04-20|253.63 #2025-04-21|253.89 #2025-04-22|254.03 #2025-04-23|253.87 #2025-04-24|253.65 #2025-04-25|253.47 #2025-04-26|254.06 #2025-04-27|254.68 #2025-04-28|254.74 #2025-04-29|255.17 #2025-04-30|255.79 #2025-05-01|257.01 #2025-05-02|258.05 #2025-05-03|258.62 #2025-05-04|259.41 #2025-05-05|260.75 #2025-05-06|261.57 #2025-05-07|262.13 #2025-05-08|262.52 #2025-05-09|263.03 #2025-05-10|263.52 #2025-05-11|263.55 #2025-05-12|263.17 #2025-05-13|263.13 #2025-05-14|263.07 #2025-05-15|262.20 #2025-05-16|261.42 #2025-05-17|260.61 #2025-05-18|260.04 #2025-05-19|259.53 #2025-05-20|259.11 #2025-05-21|259.02 #2025-05-22|259.37 #2025-05-23|259.82 #2025-05-24|260.14 #2025-05-25|260.31 #2025-05-26|260.44 #2025-05-27|260.59 #2025-05-28|260.67 #2025-05-29|260.85 #2025-05-30|260.57 #2025-05-31|260.29 #2025-06-01|259.95 #2025-06-02|259.79 #2025-06-03|259.39 #2025-06-04|258.49 #2025-06-05|257.39 #2025-06-06|256.80 #2025-06-07|256.38 #2025-06-08|255.93 #2025-06-09|255.64 #2025-06-10|254.84 #2025-06-11|254.35 #2025-06-12|254.39 #2025-06-13|254.15 #2025-06-14|253.97 #2025-06-15|254.02 #2025-06-16|253.65 #2025-06-17|253.97 #2025-06-18|254.02 #2025-06-19|253.67 #2025-06-20|253.42 #2025-06-21|253.14 #2025-06-22|252.59 #2025-06-23|252.19 #2025-06-24|251.64 #2025-06-25|251.46 #2025-06-26|251.20 #2025-06-27|251.00 #2025-06-28|250.83 #2025-06-29|251.03 #2025-06-30|251.10 #2025-07-01|251.30 #2025-07-02|251.71 #2025-07-03|251.96 #2025-07-04|252.18 #2025-07-05|252.96 #2025-07-06|253.57 #2025-07-07|254.23 #2025-07-08|254.74 #2025-07-09|254.99 #2025-07-10|255.63 #2025-07-11|256.25 #2025-07-12|256.24 #2025-07-13|256.06 #2025-07-14|255.74 #2025-07-15|254.92 #2025-07-16|254.26 #2025-07-17|253.41 #2025-07-18|252.60 #2025-07-19|251.51 #2025-07-20|250.70 #2025-07-21|250.26 #2025-07-22|250.35 #2025-07-23|250.40 #2025-07-24|250.35 #2025-07-25|250.02 #2025-07-26|249.97 #2025-07-27|249.80 #2025-07-28|249.25 #2025-07-29|248.55 #2025-07-30|247.67 #2025-07-31|246.50 #2025-08-01|245.49 #2025-08-02|244.58 #2025-08-03|243.73 #2025-08-04|243.12 #2025-08-05|242.80 #2025-08-06|242.56 #2025-08-07|242.63 #2025-08-08|242.77 #2025-08-09|242.62 #2025-08-10|242.56 #2025-08-11|242.42 #2025-08-12|242.16 #2025-08-13|241.85 #2025-08-14|241.63 #2025-08-15|241.81 #2025-08-16|241.75 #2025-08-17|241.40 #2025-08-18|241.20 #2025-08-19|241.15 #2025-08-20|241.02 #2025-08-21|240.86 #2025-08-22|240.45 #2025-08-23|240.49 #2025-08-24|240.93 #2025-08-25|241.29 #2025-08-26|241.60 #2025-08-27|241.88 #2025-08-28|242.35 #2025-08-29|242.47 #2025-08-30|242.57 #2025-08-31|242.52 #2025-09-01|242.14 #2025-09-02|241.84 #2025-09-03|241.79 #2025-09-04|241.66 #2025-09-05|241.93 #2025-09-06|241.98 #2025-09-07|241.75 #2025-09-08|241.25 #2025-09-09|240.83 #2025-09-10|240.37 #2025-09-11|239.58 #2025-09-12|238.56 #2025-09-13|237.95 #2025-09-14|237.62 #2025-09-15|237.85 #2025-09-16|238.06 #2025-09-17|238.17 #2025-09-18|238.58 #2025-09-19|239.08 #2025-09-20|239.61 #2025-09-21|239.65 #2025-09-22|239.66 #2025-09-23|239.32 #2025-09-24|238.91 #2025-09-25|238.71 #2025-09-26|238.03 #2025-09-27|236.82 #2025-09-28|235.90 #2025-09-29|235.17 #2025-09-30|234.74 #2025-10-01|234.49 #2025-10-02|233.97 #2025-10-03|233.71 #2025-10-04|233.94 #2025-10-05|234.41 #2025-10-06|234.66 #2025-10-07|234.76 #2025-10-08|234.78 #2025-10-09|234.89 #2025-10-10|235.22 #2025-10-11|235.37 #2025-10-12|235.17 #2025-10-13|235.13 #2025-10-14|235.11 #2025-10-15|235.19 #2025-10-16|235.09 #2025-10-17|234.89 #2025-10-18|234.57 #2025-10-19|234.52 #2025-10-20|234.42 #2025-10-21|233.79 #2025-10-22|233.32 #2025-10-23|232.95 #2025-10-24|232.56 #2025-10-25|232.25 #2025-10-26|231.88 #2025-10-27|231.50 #2025-10-28|231.87 #2025-10-29|231.88 #2025-10-30|231.77 #2025-10-31|231.71 #2025-11-01|230.86 #2025-11-02|230.62 #2025-11-03|230.50 #2025-11-04|230.30 #2025-11-05|230.25 #2025-11-06|230.46 #2025-11-07|230.80 #2025-11-08|231.94 #2025-11-09|232.42 #2025-11-10|233.07 #2025-11-11|233.41 #2025-11-12|233.75 #2025-11-13|233.75 #2025-11-14|233.75 #2025-11-15|233.60 #2025-11-16|233.33 #2025-11-17|232.97 #2025-11-18|232.88 #2025-11-19|232.51 #2025-11-20|232.37 #2025-11-21|232.18 #2025-11-22|231.96 #2025-11-23|231.76 #2025-11-24|231.54 #2025-11-25|231.38 #2025-11-26|231.46 #2025-11-27|231.50 #2025-11-28|231.55 #2025-11-29|231.62 #2025-11-30|231.86 #2025-12-01|231.94 #2025-12-02|231.89 #2025-12-03|231.89 #2025-12-04|231.90 #2025-12-05|232.04 #2025-12-06|232.09 #2025-12-07|232.02 #2025-12-08|231.82 #2025-12-09|232.15 #2025-12-10|232.41 #2025-12-11|232.30 #2025-12-12|232.30 #2025-12-13|232.63 #2025-12-14|232.90 #2025-12-15|233.34 #2025-12-16|233.37 #2025-12-17|233.37 #2025-12-18|233.65 #2025-12-19|233.58 #2025-12-20|233.12 #2025-12-21|232.84 #2025-12-22|232.46 #2025-12-23|232.52 #2025-12-24|232.53 #2025-12-25|232.37 #2025-12-26|232.29 #2025-12-27|232.24 #2025-12-28|232.24 #2025-12-29|232.38 #2025-12-30|231.91 #2025-12-31|231.72 #2026-01-01|231.29 #2026-01-02|230.64 #2026-01-03|229.77 #2026-01-04|228.43 #2026-01-05|227.08 #2026-01-06|226.19 #2026-01-07|225.55 #2026-01-08|225.72 #2026-01-09|226.64 #2026-01-10|228.01 #2026-01-11|229.35 #2026-01-12|230.59 #2026-01-13|231.82 #2026-01-14|233.08 #2026-01-15|233.96 #2026-01-16|234.30 #2026-01-17|234.46 #2026-01-18|234.59 #2026-01-19|234.44 #2026-01-20|234.29 #2026-01-21|234.04 #2026-01-22|234.04 #2026-01-23|234.16 #2026-01-24|234.21 #2026-01-25|234.12 #2026-01-26|234.28 #2026-01-27|234.43 #2026-01-28|234.24 #2026-01-29|233.67 #2026-01-30|232.94 #2026-01-31|232.38 #2026-02-01|232.02 #2026-02-02|231.37 #2026-02-03|231.37 #2026-02-04|231.46 #2026-02-05|231.87 #2026-02-06|232.38 #2026-02-07|232.69 #2026-02-08|232.77 #2026-02-09|233.10 #2026-02-10|232.84 #2026-02-11|232.88 #2026-02-12|232.90 #2026-02-13|232.87 #2026-02-14|232.84 #2026-02-15|232.94 #2026-02-16|233.00 #2026-02-17|232.96 #2026-02-18|232.87 #2026-02-19|232.75 #2026-02-20|232.37 #2026-02-21|232.03 #2026-02-22|231.42 #2026-02-23|230.80 #2026-02-24|230.13 #2026-02-25|229.21 #2026-02-26|228.19 #2026-02-27|227.31 #2026-02-28|226.21 #2026-03-01|225.27 #2026-03-02|224.31 #2026-03-03|223.66 #2026-03-04|223.14 #2026-03-05|222.65 #2026-03-06|221.98 #2026-03-07|221.63 #2026-03-08|221.09 #2026-03-09|220.80 #2026-03-10|220.32 #2026-03-11|218.97 #2026-03-12|217.65 #2026-03-13|216.47 #2026-03-14|215.20 #2026-03-15|214.23 #2026-03-16|213.30 #2026-03-17|212.22 #2026-03-18|211.74 #2026-03-19|211.27 #2026-03-20|210.90 #2026-03-21|210.38 #2026-03-22|209.77 #2026-03-23|208.96 #2026-03-24|208.26 #2026-03-25|207.44 #2026-03-26|206.66 #2026-03-27|205.89

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy