Federal Reserve Economic Data

Table Data - Nursing Job Postings on Indeed in France

Title Nursing Job Postings on Indeed in France
Series ID IHLIDXFRTPNURS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:36 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.96
2020-02-03 100.09
2020-02-04 100.33
2020-02-05 100.67
2020-02-06 101.11
2020-02-07 101.60
2020-02-08 101.96
2020-02-09 102.36
2020-02-10 102.41
2020-02-11 102.58
2020-02-12 102.81
2020-02-13 102.88
2020-02-14 102.85
2020-02-15 102.85
2020-02-16 102.89
2020-02-17 103.19
2020-02-18 103.13
2020-02-19 103.02
2020-02-20 102.98
2020-02-21 102.51
2020-02-22 102.58
2020-02-23 102.54
2020-02-24 102.55
2020-02-25 102.80
2020-02-26 103.09
2020-02-27 103.57
2020-02-28 104.43
2020-02-29 104.73
2020-03-01 105.11
2020-03-02 105.43
2020-03-03 105.85
2020-03-04 106.01
2020-03-05 106.02
2020-03-06 106.08
2020-03-07 106.15
2020-03-08 106.15
2020-03-09 106.06
2020-03-10 105.84
2020-03-11 105.80
2020-03-12 106.13
2020-03-13 106.34
2020-03-14 106.33
2020-03-15 106.26
2020-03-16 106.17
2020-03-17 105.94
2020-03-18 105.48
2020-03-19 104.52
2020-03-20 103.34
2020-03-21 102.42
2020-03-22 101.29
2020-03-23 100.19
2020-03-24 98.83
2020-03-25 97.50
2020-03-26 96.30
2020-03-27 95.47
2020-03-28 94.75
2020-03-29 94.13
2020-03-30 93.32
2020-03-31 92.91
2020-04-01 93.00
2020-04-02 92.93
2020-04-03 92.79
2020-04-04 92.25
2020-04-05 91.91
2020-04-06 91.21
2020-04-07 90.65
2020-04-08 89.85
2020-04-09 89.08
2020-04-10 88.47
2020-04-11 87.99
2020-04-12 87.43
2020-04-13 87.51
2020-04-14 87.54
2020-04-15 90.70
2020-04-16 93.86
2020-04-17 96.60
2020-04-18 99.55
2020-04-19 102.55
2020-04-20 105.51
2020-04-21 108.36
2020-04-22 108.44
2020-04-23 108.74
2020-04-24 109.28
2020-04-25 109.83
2020-04-26 110.18
2020-04-27 110.60
2020-04-28 109.43
2020-04-29 107.81
2020-04-30 105.90
2020-05-01 103.93
2020-05-02 101.79
2020-05-03 99.83
2020-05-04 97.99
2020-05-05 97.76
2020-05-06 97.36
2020-05-07 96.77
2020-05-08 96.26
2020-05-09 96.02
2020-05-10 96.08
2020-05-11 95.92
2020-05-12 95.97
2020-05-13 96.08
2020-05-14 96.62
2020-05-15 97.40
2020-05-16 98.18
2020-05-17 98.60
2020-05-18 99.04
2020-05-19 98.79
2020-05-20 99.35
2020-05-21 99.88
2020-05-22 100.11
2020-05-23 100.06
2020-05-24 100.01
2020-05-25 100.06
2020-05-26 100.72
2020-05-27 100.76
2020-05-28 100.88
2020-05-29 101.06
2020-05-30 101.49
2020-05-31 102.10
2020-06-01 102.65
2020-06-02 103.02
2020-06-03 103.13
2020-06-04 103.22
2020-06-05 103.33
2020-06-06 103.40
2020-06-07 103.20
2020-06-08 102.89
2020-06-09 102.89
2020-06-10 103.23
2020-06-11 103.65
2020-06-12 104.16
2020-06-13 104.66
2020-06-14 105.38
2020-06-15 106.20
2020-06-16 106.67
2020-06-17 107.09
2020-06-18 107.02
2020-06-19 106.08
2020-06-20 105.10
2020-06-21 104.15
2020-06-22 103.22
2020-06-23 102.53
2020-06-24 101.91
2020-06-25 101.46
2020-06-26 101.69
2020-06-27 101.83
2020-06-28 101.71
2020-06-29 101.78
2020-06-30 101.86
2020-07-01 101.82
2020-07-02 101.71
2020-07-03 101.98
2020-07-04 102.32
2020-07-05 103.26
2020-07-06 104.10
2020-07-07 104.77
2020-07-08 105.64
2020-07-09 106.76
2020-07-10 107.78
2020-07-11 108.68
2020-07-12 109.37
2020-07-13 109.82
2020-07-14 109.78
2020-07-15 109.51
2020-07-16 109.36
2020-07-17 109.05
2020-07-18 108.84
2020-07-19 108.30
2020-07-20 107.95
2020-07-21 108.48
2020-07-22 109.06
2020-07-23 109.48
2020-07-24 109.96
2020-07-25 110.34
2020-07-26 111.02
2020-07-27 111.72
2020-07-28 112.29
2020-07-29 112.74
2020-07-30 113.09
2020-07-31 113.40
2020-08-01 113.66
2020-08-02 113.54
2020-08-03 113.59
2020-08-04 113.48
2020-08-05 113.42
2020-08-06 113.71
2020-08-07 114.05
2020-08-08 114.38
2020-08-09 114.81
2020-08-10 115.12
2020-08-11 115.37
2020-08-12 115.87
2020-08-13 116.40
2020-08-14 116.73
2020-08-15 117.40
2020-08-16 118.53
2020-08-17 119.38
2020-08-18 120.41
2020-08-19 121.23
2020-08-20 121.99
2020-08-21 122.61
2020-08-22 123.53
2020-08-23 124.08
2020-08-24 125.32
2020-08-25 126.51
2020-08-26 127.73
2020-08-27 128.62
2020-08-28 129.86
2020-08-29 130.45
2020-08-30 131.11
2020-08-31 131.60
2020-09-01 132.06
2020-09-02 132.62
2020-09-03 133.19
2020-09-04 133.75
2020-09-05 134.80
2020-09-06 135.62
2020-09-07 136.17
2020-09-08 136.23
2020-09-09 136.39
2020-09-10 136.83
2020-09-11 137.42
2020-09-12 137.50
2020-09-13 138.00
2020-09-14 138.51
2020-09-15 139.19
2020-09-16 139.59
2020-09-17 139.94
2020-09-18 140.25
2020-09-19 140.72
2020-09-20 141.10
2020-09-21 141.06
2020-09-22 141.42
2020-09-23 141.61
2020-09-24 141.56
2020-09-25 141.86
2020-09-26 141.93
2020-09-27 142.06
2020-09-28 142.49
2020-09-29 142.96
2020-09-30 143.72
2020-10-01 144.49
2020-10-02 144.70
2020-10-03 145.30
2020-10-04 145.76
2020-10-05 146.48
2020-10-06 147.18
2020-10-07 147.79
2020-10-08 148.26
2020-10-09 148.90
2020-10-10 149.60
2020-10-11 150.41
2020-10-12 150.90
2020-10-13 151.18
2020-10-14 151.32
2020-10-15 151.71
2020-10-16 151.47
2020-10-17 151.13
2020-10-18 150.85
2020-10-19 150.50
2020-10-20 150.12
2020-10-21 150.16
2020-10-22 150.13
2020-10-23 150.38
2020-10-24 150.77
2020-10-25 150.93
2020-10-26 151.12
2020-10-27 151.52
2020-10-28 151.90
2020-10-29 152.32
2020-10-30 152.85
2020-10-31 153.26
2020-11-01 153.35
2020-11-02 153.64
2020-11-03 153.70
2020-11-04 153.71
2020-11-05 153.66
2020-11-06 153.65
2020-11-07 153.64
2020-11-08 153.95
2020-11-09 153.90
2020-11-10 154.13
2020-11-11 154.14
2020-11-12 153.90
2020-11-13 154.74
2020-11-14 155.45
2020-11-15 156.18
2020-11-16 157.08
2020-11-17 157.94
2020-11-18 158.94
2020-11-19 160.14
2020-11-20 160.34
2020-11-21 160.76
2020-11-22 161.04
2020-11-23 161.41
2020-11-24 161.63
2020-11-25 161.66
2020-11-26 161.87
2020-11-27 162.01
2020-11-28 162.02
2020-11-29 161.94
2020-11-30 162.20
2020-12-01 162.32
2020-12-02 162.51
2020-12-03 162.59
2020-12-04 162.62
2020-12-05 162.85
2020-12-06 163.17
2020-12-07 163.29
2020-12-08 163.25
2020-12-09 163.12
2020-12-10 163.18
2020-12-11 163.20
2020-12-12 162.96
2020-12-13 163.03
2020-12-14 163.13
2020-12-15 163.42
2020-12-16 163.94
2020-12-17 164.04
2020-12-18 164.17
2020-12-19 164.30
2020-12-20 164.28
2020-12-21 164.15
2020-12-22 163.90
2020-12-23 163.50
2020-12-24 163.50
2020-12-25 163.47
2020-12-26 163.33
2020-12-27 163.15
2020-12-28 163.08
2020-12-29 163.11
2020-12-30 163.06
2020-12-31 162.74
2021-01-01 161.90
2021-01-02 161.10
2021-01-03 160.14
2021-01-04 159.05
2021-01-05 158.32
2021-01-06 157.76
2021-01-07 157.37
2021-01-08 157.49
2021-01-09 157.87
2021-01-10 158.44
2021-01-11 159.07
2021-01-12 159.47
2021-01-13 159.93
2021-01-14 160.38
2021-01-15 160.87
2021-01-16 161.26
2021-01-17 161.48
2021-01-18 161.73
2021-01-19 162.22
2021-01-20 162.72
2021-01-21 163.20
2021-01-22 163.79
2021-01-23 164.22
2021-01-24 164.86
2021-01-25 165.10
2021-01-26 165.18
2021-01-27 165.13
2021-01-28 165.01
2021-01-29 164.95
2021-01-30 165.06
2021-01-31 165.12
2021-02-01 165.36
2021-02-02 165.60
2021-02-03 165.95
2021-02-04 166.25
2021-02-05 166.39
2021-02-06 166.53
2021-02-07 166.60
2021-02-08 166.87
2021-02-09 167.11
2021-02-10 167.18
2021-02-11 167.36
2021-02-12 167.72
2021-02-13 168.02
2021-02-14 168.45
2021-02-15 168.77
2021-02-16 168.92
2021-02-17 169.39
2021-02-18 169.92
2021-02-19 170.35
2021-02-20 170.84
2021-02-21 171.22
2021-02-22 171.60
2021-02-23 172.18
2021-02-24 172.68
2021-02-25 173.33
2021-02-26 173.95
2021-02-27 174.38
2021-02-28 174.66
2021-03-01 174.65
2021-03-02 174.79
2021-03-03 174.57
2021-03-04 174.34
2021-03-05 174.14
2021-03-06 173.91
2021-03-07 173.89
2021-03-08 174.03
2021-03-09 173.97
2021-03-10 174.13
2021-03-11 175.07
2021-03-12 175.01
2021-03-13 175.08
2021-03-14 175.12
2021-03-15 175.21
2021-03-16 175.17
2021-03-17 175.10
2021-03-18 174.27
2021-03-19 174.38
2021-03-20 174.54
2021-03-21 174.58
2021-03-22 174.57
2021-03-23 174.35
2021-03-24 174.07
2021-03-25 173.78
2021-03-26 173.36
2021-03-27 173.23
2021-03-28 173.29
2021-03-29 173.30
2021-03-30 173.96
2021-03-31 174.68
2021-04-01 175.30
2021-04-02 175.88
2021-04-03 176.33
2021-04-04 176.84
2021-04-05 177.51
2021-04-06 177.63
2021-04-07 177.76
2021-04-08 178.07
2021-04-09 178.81
2021-04-10 179.19
2021-04-11 179.21
2021-04-12 179.49
2021-04-13 180.19
2021-04-14 180.76
2021-04-15 181.15
2021-04-16 181.05
2021-04-17 180.82
2021-04-18 180.77
2021-04-19 180.54
2021-04-20 180.32
2021-04-21 180.09
2021-04-22 179.14
2021-04-23 178.43
2021-04-24 177.67
2021-04-25 176.91
2021-04-26 175.73
2021-04-27 174.47
2021-04-28 173.42
2021-04-29 172.94
2021-04-30 172.11
2021-05-01 172.24
2021-05-02 172.35
2021-05-03 172.97
2021-05-04 173.94
2021-05-05 174.94
2021-05-06 175.84
2021-05-07 177.20
2021-05-08 178.02
2021-05-09 179.01
2021-05-10 180.07
2021-05-11 180.72
2021-05-12 181.07
2021-05-13 181.27
2021-05-14 181.01
2021-05-15 180.65
2021-05-16 180.36
2021-05-17 179.65
2021-05-18 179.11
2021-05-19 179.00
2021-05-20 179.53
2021-05-21 180.37
2021-05-22 181.09
2021-05-23 181.55
2021-05-24 182.20
2021-05-25 182.54
2021-05-26 182.66
2021-05-27 182.47
2021-05-28 182.33
2021-05-29 182.46
2021-05-30 182.85
2021-05-31 183.06
2021-06-01 183.54
2021-06-02 184.15
2021-06-03 184.85
2021-06-04 185.33
2021-06-05 185.63
2021-06-06 185.61
2021-06-07 185.51
2021-06-08 185.34
2021-06-09 185.32
2021-06-10 185.20
2021-06-11 185.40
2021-06-12 185.76
2021-06-13 186.10
2021-06-14 186.91
2021-06-15 188.02
2021-06-16 188.76
2021-06-17 189.28
2021-06-18 189.89
2021-06-19 190.24
2021-06-20 190.77
2021-06-21 191.11
2021-06-22 190.88
2021-06-23 190.73
2021-06-24 190.89
2021-06-25 190.89
2021-06-26 191.08
2021-06-27 191.26
2021-06-28 191.40
2021-06-29 191.77
2021-06-30 192.10
2021-07-01 192.44
2021-07-02 192.78
2021-07-03 193.05
2021-07-04 193.34
2021-07-05 193.69
2021-07-06 194.31
2021-07-07 194.73
2021-07-08 195.12
2021-07-09 195.43
2021-07-10 195.72
2021-07-11 195.99
2021-07-12 196.06
2021-07-13 195.99
2021-07-14 196.34
2021-07-15 196.44
2021-07-16 196.62
2021-07-17 196.79
2021-07-18 197.02
2021-07-19 197.54
2021-07-20 197.74
2021-07-21 197.31
2021-07-22 197.35
2021-07-23 197.31
2021-07-24 197.45
2021-07-25 197.44
2021-07-26 197.27
2021-07-27 197.33
2021-07-28 197.60
2021-07-29 197.46
2021-07-30 197.41
2021-07-31 196.89
2021-08-01 196.39
2021-08-02 196.12
2021-08-03 195.74
2021-08-04 195.21
2021-08-05 194.97
2021-08-06 194.67
2021-08-07 194.78
2021-08-08 194.79
2021-08-09 194.23
2021-08-10 194.00
2021-08-11 193.52
2021-08-12 192.81
2021-08-13 192.45
2021-08-14 191.74
2021-08-15 191.70
2021-08-16 192.40
2021-08-17 192.60
2021-08-18 193.48
2021-08-19 194.69
2021-08-20 194.42
2021-08-21 194.02
2021-08-22 193.73
2021-08-23 192.88
2021-08-24 193.15
2021-08-25 193.27
2021-08-26 193.13
2021-08-27 193.76
2021-08-28 195.27
2021-08-29 195.58
2021-08-30 196.54
2021-08-31 196.98
2021-09-01 197.28
2021-09-02 197.71
2021-09-03 198.22
2021-09-04 198.78
2021-09-05 200.05
2021-09-06 200.64
2021-09-07 200.82
2021-09-08 202.06
2021-09-09 203.22
2021-09-10 204.54
2021-09-11 205.38
2021-09-12 206.17
2021-09-13 206.70
2021-09-14 207.26
2021-09-15 207.04
2021-09-16 207.30
2021-09-17 207.69
2021-09-18 207.94
2021-09-19 208.20
2021-09-20 208.57
2021-09-21 209.32
2021-09-22 209.74
2021-09-23 210.46
2021-09-24 211.41
2021-09-25 211.10
2021-09-26 212.05
2021-09-27 213.33
2021-09-28 214.46
2021-09-29 215.65
2021-09-30 216.16
2021-10-01 216.27
2021-10-02 217.85
2021-10-03 217.69
2021-10-04 217.99
2021-10-05 218.14
2021-10-06 218.43
2021-10-07 219.29
2021-10-08 220.11
2021-10-09 220.52
2021-10-10 221.72
2021-10-11 222.63
2021-10-12 222.81
2021-10-13 223.16
2021-10-14 222.93
2021-10-15 222.90
2021-10-16 223.32
2021-10-17 223.33
2021-10-18 223.10
2021-10-19 223.40
2021-10-20 223.62
2021-10-21 223.62
2021-10-22 223.58
2021-10-23 223.64
2021-10-24 223.32
2021-10-25 223.47
2021-10-26 223.59
2021-10-27 223.48
2021-10-28 223.68
2021-10-29 223.69
2021-10-30 223.60
2021-10-31 223.94
2021-11-01 223.80
2021-11-02 223.67
2021-11-03 223.78
2021-11-04 223.96
2021-11-05 224.34
2021-11-06 224.52
2021-11-07 224.54
2021-11-08 224.85
2021-11-09 225.54
2021-11-10 226.03
2021-11-11 226.14
2021-11-12 226.31
2021-11-13 226.06
2021-11-14 226.15
2021-11-15 225.93
2021-11-16 225.87
2021-11-17 225.62
2021-11-18 225.64
2021-11-19 225.95
2021-11-20 226.39
2021-11-21 226.77
2021-11-22 227.33
2021-11-23 227.69
2021-11-24 228.15
2021-11-25 228.27
2021-11-26 228.04
2021-11-27 227.95
2021-11-28 227.91
2021-11-29 227.71
2021-11-30 227.60
2021-12-01 227.48
2021-12-02 227.59
2021-12-03 228.13
2021-12-04 229.11
2021-12-05 229.53
2021-12-06 230.37
2021-12-07 230.87
2021-12-08 231.41
2021-12-09 232.02
2021-12-10 232.25
2021-12-11 232.28
2021-12-12 232.70
2021-12-13 233.02
2021-12-14 233.46
2021-12-15 233.94
2021-12-16 234.33
2021-12-17 234.63
2021-12-18 235.10
2021-12-19 235.52
2021-12-20 235.73
2021-12-21 235.92
2021-12-22 235.98
2021-12-23 235.99
2021-12-24 236.07
2021-12-25 235.86
2021-12-26 235.90
2021-12-27 236.26
2021-12-28 236.24
2021-12-29 236.42
2021-12-30 236.45
2021-12-31 236.58
2022-01-01 236.71
2022-01-02 236.67
2022-01-03 236.50
2022-01-04 236.76
2022-01-05 236.90
2022-01-06 237.21
2022-01-07 237.47
2022-01-08 237.99
2022-01-09 238.07
2022-01-10 238.21
2022-01-11 238.18
2022-01-12 238.20
2022-01-13 238.31
2022-01-14 238.29
2022-01-15 238.39
2022-01-16 238.63
2022-01-17 238.78
2022-01-18 239.16
2022-01-19 239.40
2022-01-20 239.94
2022-01-21 240.61
2022-01-22 240.84
2022-01-23 241.39
2022-01-24 241.81
2022-01-25 242.09
2022-01-26 242.57
2022-01-27 242.68
2022-01-28 242.70
2022-01-29 242.90
2022-01-30 243.07
2022-01-31 243.45
2022-02-01 243.48
2022-02-02 243.74
2022-02-03 243.93
2022-02-04 244.28
2022-02-05 244.64
2022-02-06 245.09
2022-02-07 245.42
2022-02-08 245.86
2022-02-09 246.36
2022-02-10 247.11
2022-02-11 247.87
2022-02-12 248.49
2022-02-13 248.96
2022-02-14 249.15
2022-02-15 249.51
2022-02-16 249.69
2022-02-17 249.72
2022-02-18 249.41
2022-02-19 249.27
2022-02-20 248.85
2022-02-21 249.09
2022-02-22 249.25
2022-02-23 249.22
2022-02-24 249.52
2022-02-25 250.00
2022-02-26 250.40
2022-02-27 250.90
2022-02-28 250.77
2022-03-01 251.19
2022-03-02 251.58
2022-03-03 251.94
2022-03-04 252.30
2022-03-05 252.71
2022-03-06 253.11
2022-03-07 253.73
2022-03-08 254.17
2022-03-09 255.00
2022-03-10 255.60
2022-03-11 255.70
2022-03-12 256.36
2022-03-13 257.32
2022-03-14 258.01
2022-03-15 258.32
2022-03-16 258.56
2022-03-17 259.15
2022-03-18 260.18
2022-03-19 260.67
2022-03-20 260.93
2022-03-21 261.64
2022-03-22 262.82
2022-03-23 264.14
2022-03-24 265.26
2022-03-25 266.55
2022-03-26 267.76
2022-03-27 268.99
2022-03-28 270.17
2022-03-29 271.27
2022-03-30 272.10
2022-03-31 272.51
2022-04-01 272.98
2022-04-02 273.72
2022-04-03 274.29
2022-04-04 274.59
2022-04-05 275.00
2022-04-06 275.30
2022-04-07 275.70
2022-04-08 276.56
2022-04-09 277.54
2022-04-10 278.82
2022-04-11 280.22
2022-04-12 281.39
2022-04-13 283.00
2022-04-14 284.72
2022-04-15 285.62
2022-04-16 286.37
2022-04-17 286.97
2022-04-18 287.39
2022-04-19 287.36
2022-04-20 287.09
2022-04-21 286.66
2022-04-22 286.31
2022-04-23 286.08
2022-04-24 285.91
2022-04-25 285.72
2022-04-26 285.50
2022-04-27 285.44
2022-04-28 285.72
2022-04-29 285.87
2022-04-30 285.56
2022-05-01 285.53
2022-05-02 285.87
2022-05-03 286.41
2022-05-04 287.42
2022-05-05 288.33
2022-05-06 289.32
2022-05-07 290.17
2022-05-08 290.95
2022-05-09 292.03
2022-05-10 293.40
2022-05-11 294.40
2022-05-12 295.38
2022-05-13 295.23
2022-05-14 297.16
2022-05-15 299.23
2022-05-16 300.90
2022-05-17 301.98
2022-05-18 303.00
2022-05-19 304.01
2022-05-20 306.46
2022-05-21 307.08
2022-05-22 307.35
2022-05-23 307.70
2022-05-24 308.70
2022-05-25 309.37
2022-05-26 309.92
2022-05-27 310.01
2022-05-28 309.71
2022-05-29 309.39
2022-05-30 309.22
2022-05-31 308.57
2022-06-01 308.29
2022-06-02 307.63
2022-06-03 307.26
2022-06-04 306.75
2022-06-05 306.36
2022-06-06 305.26
2022-06-07 303.99
2022-06-08 301.99
2022-06-09 300.28
2022-06-10 299.01
2022-06-11 298.16
2022-06-12 297.05
2022-06-13 296.21
2022-06-14 296.00
2022-06-15 296.04
2022-06-16 296.08
2022-06-17 295.89
2022-06-18 295.39
2022-06-19 295.14
2022-06-20 295.14
2022-06-21 294.85
2022-06-22 294.98
2022-06-23 295.20
2022-06-24 295.21
2022-06-25 295.56
2022-06-26 295.90
2022-06-27 296.29
2022-06-28 296.72
2022-06-29 297.11
2022-06-30 297.49
2022-07-01 297.65
2022-07-02 297.96
2022-07-03 298.21
2022-07-04 298.14
2022-07-05 298.72
2022-07-06 299.11
2022-07-07 299.86
2022-07-08 300.89
2022-07-09 302.35
2022-07-10 304.54
2022-07-11 307.07
2022-07-12 309.20
2022-07-13 311.11
2022-07-14 311.94
2022-07-15 312.10
2022-07-16 311.51
2022-07-17 310.08
2022-07-18 308.61
2022-07-19 306.57
2022-07-20 304.88
2022-07-21 304.25
2022-07-22 306.12
2022-07-23 307.94
2022-07-24 310.08
2022-07-25 311.27
2022-07-26 312.97
2022-07-27 314.75
2022-07-28 316.12
2022-07-29 315.08
2022-07-30 314.26
2022-07-31 313.46
2022-08-01 313.29
2022-08-02 313.05
2022-08-03 312.57
2022-08-04 311.72
2022-08-05 311.36
2022-08-06 311.24
2022-08-07 310.74
2022-08-08 310.23
2022-08-09 309.72
2022-08-10 309.34
2022-08-11 309.43
2022-08-12 309.59
2022-08-13 309.42
2022-08-14 309.43
2022-08-15 309.66
2022-08-16 309.72
2022-08-17 309.70
2022-08-18 309.68
2022-08-19 309.68
2022-08-20 309.86
2022-08-21 309.65
2022-08-22 310.11
2022-08-23 310.35
2022-08-24 311.32
2022-08-25 312.19
2022-08-26 313.12
2022-08-27 313.68
2022-08-28 314.86
2022-08-29 314.84
2022-08-30 315.38
2022-08-31 315.69
2022-09-01 315.89
2022-09-02 316.31
2022-09-03 316.92
2022-09-04 317.27
2022-09-05 318.12
2022-09-06 318.58
2022-09-07 318.36
2022-09-08 317.83
2022-09-09 317.17
2022-09-10 316.59
2022-09-11 315.77
2022-09-12 315.09
2022-09-13 314.44
2022-09-14 313.99
2022-09-15 313.85
2022-09-16 313.86
2022-09-17 314.06
2022-09-18 314.33
2022-09-19 314.45
2022-09-20 314.31
2022-09-21 314.04
2022-09-22 313.87
2022-09-23 313.13
2022-09-24 312.36
2022-09-25 312.14
2022-09-26 311.74
2022-09-27 311.75
2022-09-28 311.50
2022-09-29 311.42
2022-09-30 311.69
2022-10-01 311.65
2022-10-02 311.37
2022-10-03 311.41
2022-10-04 311.41
2022-10-05 311.92
2022-10-06 312.21
2022-10-07 312.49
2022-10-08 313.08
2022-10-09 313.52
2022-10-10 314.00
2022-10-11 313.98
2022-10-12 314.34
2022-10-13 314.84
2022-10-14 315.20
2022-10-15 315.66
2022-10-16 316.09
2022-10-17 316.22
2022-10-18 316.96
2022-10-19 316.91
2022-10-20 316.84
2022-10-21 316.81
2022-10-22 316.87
2022-10-23 317.00
2022-10-24 317.31
2022-10-25 317.26
2022-10-26 317.45
2022-10-27 317.86
#2022-10-28|318.23 #2022-10-29|318.65 #2022-10-30|319.16 #2022-10-31|319.85 #2022-11-01|320.46 #2022-11-02|320.85 #2022-11-03|321.03 #2022-11-04|320.47 #2022-11-05|319.96 #2022-11-06|319.42 #2022-11-07|318.79 #2022-11-08|318.58 #2022-11-09|318.73 #2022-11-10|318.94 #2022-11-11|320.00 #2022-11-12|320.72 #2022-11-13|321.44 #2022-11-14|321.99 #2022-11-15|322.52 #2022-11-16|322.75 #2022-11-17|322.66 #2022-11-18|322.53 #2022-11-19|322.29 #2022-11-20|321.81 #2022-11-21|321.44 #2022-11-22|321.08 #2022-11-23|320.94 #2022-11-24|321.43 #2022-11-25|322.21 #2022-11-26|323.23 #2022-11-27|324.58 #2022-11-28|326.00 #2022-11-29|327.47 #2022-11-30|330.37 #2022-12-01|332.74 #2022-12-02|335.32 #2022-12-03|337.69 #2022-12-04|340.09 #2022-12-05|342.28 #2022-12-06|343.85 #2022-12-07|344.60 #2022-12-08|345.07 #2022-12-09|345.40 #2022-12-10|345.97 #2022-12-11|345.74 #2022-12-12|346.41 #2022-12-13|347.72 #2022-12-14|347.92 #2022-12-15|348.85 #2022-12-16|349.19 #2022-12-17|349.09 #2022-12-18|349.91 #2022-12-19|350.17 #2022-12-20|350.23 #2022-12-21|350.66 #2022-12-22|350.70 #2022-12-23|350.07 #2022-12-24|349.41 #2022-12-25|349.00 #2022-12-26|348.31 #2022-12-27|347.70 #2022-12-28|347.17 #2022-12-29|346.42 #2022-12-30|346.33 #2022-12-31|346.76 #2023-01-01|346.55 #2023-01-02|346.68 #2023-01-03|346.29 #2023-01-04|346.01 #2023-01-05|345.89 #2023-01-06|346.00 #2023-01-07|346.29 #2023-01-08|346.38 #2023-01-09|346.17 #2023-01-10|346.41 #2023-01-11|346.26 #2023-01-12|346.06 #2023-01-13|345.96 #2023-01-14|345.34 #2023-01-15|344.75 #2023-01-16|344.08 #2023-01-17|343.26 #2023-01-18|343.46 #2023-01-19|343.23 #2023-01-20|342.91 #2023-01-21|342.75 #2023-01-22|342.56 #2023-01-23|341.89 #2023-01-24|341.41 #2023-01-25|339.63 #2023-01-26|338.65 #2023-01-27|338.07 #2023-01-28|337.27 #2023-01-29|336.87 #2023-01-30|336.55 #2023-01-31|336.36 #2023-02-01|336.97 #2023-02-02|337.09 #2023-02-03|336.66 #2023-02-04|336.42 #2023-02-05|336.09 #2023-02-06|336.34 #2023-02-07|336.75 #2023-02-08|336.38 #2023-02-09|336.21 #2023-02-10|336.10 #2023-02-11|335.86 #2023-02-12|335.69 #2023-02-13|335.43 #2023-02-14|334.92 #2023-02-15|334.80 #2023-02-16|334.99 #2023-02-17|335.23 #2023-02-18|335.55 #2023-02-19|335.80 #2023-02-20|335.99 #2023-02-21|335.94 #2023-02-22|336.05 #2023-02-23|336.25 #2023-02-24|335.52 #2023-02-25|334.67 #2023-02-26|333.80 #2023-02-27|332.89 #2023-02-28|332.44 #2023-03-01|332.05 #2023-03-02|331.51 #2023-03-03|331.59 #2023-03-04|331.80 #2023-03-05|331.98 #2023-03-06|332.32 #2023-03-07|332.36 #2023-03-08|332.12 #2023-03-09|331.68 #2023-03-10|332.10 #2023-03-11|332.58 #2023-03-12|333.04 #2023-03-13|333.58 #2023-03-14|333.87 #2023-03-15|334.44 #2023-03-16|335.15 #2023-03-17|335.44 #2023-03-18|335.57 #2023-03-19|335.42 #2023-03-20|335.26 #2023-03-21|335.58 #2023-03-22|335.54 #2023-03-23|335.45 #2023-03-24|335.15 #2023-03-25|335.33 #2023-03-26|335.67 #2023-03-27|335.85 #2023-03-28|336.05 #2023-03-29|336.23 #2023-03-30|335.88 #2023-03-31|335.76 #2023-04-01|335.38 #2023-04-02|335.14 #2023-04-03|334.81 #2023-04-04|334.11 #2023-04-05|333.76 #2023-04-06|333.90 #2023-04-07|333.88 #2023-04-08|333.81 #2023-04-09|333.64 #2023-04-10|333.81 #2023-04-11|334.05 #2023-04-12|334.16 #2023-04-13|334.42 #2023-04-14|334.96 #2023-04-15|335.40 #2023-04-16|335.89 #2023-04-17|336.00 #2023-04-18|336.14 #2023-04-19|336.41 #2023-04-20|336.68 #2023-04-21|336.55 #2023-04-22|336.72 #2023-04-23|336.92 #2023-04-24|337.49 #2023-04-25|338.19 #2023-04-26|338.48 #2023-04-27|338.73 #2023-04-28|339.28 #2023-04-29|339.59 #2023-04-30|339.64 #2023-05-01|340.72 #2023-05-02|341.45 #2023-05-03|342.44 #2023-05-04|343.85 #2023-05-05|345.24 #2023-05-06|345.40 #2023-05-07|345.49 #2023-05-08|344.00 #2023-05-09|342.37 #2023-05-10|340.69 #2023-05-11|338.86 #2023-05-12|337.18 #2023-05-13|336.47 #2023-05-14|336.16 #2023-05-15|335.88 #2023-05-16|335.84 #2023-05-17|336.03 #2023-05-18|335.84 #2023-05-19|335.37 #2023-05-20|334.68 #2023-05-21|334.13 #2023-05-22|333.78 #2023-05-23|333.66 #2023-05-24|333.59 #2023-05-25|333.51 #2023-05-26|333.66 #2023-05-27|334.25 #2023-05-28|334.42 #2023-05-29|334.66 #2023-05-30|334.47 #2023-05-31|334.41 #2023-06-01|334.51 #2023-06-02|334.02 #2023-06-03|334.02 #2023-06-04|334.04 #2023-06-05|334.31 #2023-06-06|334.74 #2023-06-07|334.68 #2023-06-08|334.63 #2023-06-09|334.40 #2023-06-10|333.98 #2023-06-11|333.97 #2023-06-12|333.37 #2023-06-13|333.32 #2023-06-14|333.36 #2023-06-15|333.04 #2023-06-16|333.94 #2023-06-17|334.72 #2023-06-18|335.43 #2023-06-19|336.25 #2023-06-20|337.04 #2023-06-21|338.46 #2023-06-22|339.44 #2023-06-23|339.54 #2023-06-24|339.47 #2023-06-25|338.91 #2023-06-26|338.60 #2023-06-27|337.82 #2023-06-28|336.42 #2023-06-29|335.68 #2023-06-30|335.10 #2023-07-01|333.85 #2023-07-02|332.77 #2023-07-03|331.78 #2023-07-04|331.04 #2023-07-05|329.47 #2023-07-06|327.13 #2023-07-07|324.39 #2023-07-08|322.72 #2023-07-09|321.50 #2023-07-10|320.51 #2023-07-11|319.06 #2023-07-12|318.70 #2023-07-13|319.23 #2023-07-14|320.28 #2023-07-15|320.79 #2023-07-16|320.89 #2023-07-17|320.65 #2023-07-18|320.49 #2023-07-19|319.90 #2023-07-20|319.48 #2023-07-21|318.96 #2023-07-22|318.49 #2023-07-23|318.36 #2023-07-24|318.36 #2023-07-25|318.33 #2023-07-26|323.81 #2023-07-27|329.13 #2023-07-28|334.98 #2023-07-29|341.18 #2023-07-30|347.17 #2023-07-31|353.24 #2023-08-01|359.51 #2023-08-02|360.51 #2023-08-03|361.49 #2023-08-04|362.21 #2023-08-05|362.38 #2023-08-06|362.62 #2023-08-07|362.85 #2023-08-08|363.39 #2023-08-09|364.17 #2023-08-10|364.73 #2023-08-11|364.85 #2023-08-12|365.20 #2023-08-13|365.64 #2023-08-14|365.95 #2023-08-15|365.99 #2023-08-16|365.73 #2023-08-17|365.58 #2023-08-18|366.59 #2023-08-19|367.91 #2023-08-20|369.28 #2023-08-21|370.26 #2023-08-22|371.90 #2023-08-23|373.69 #2023-08-24|376.16 #2023-08-25|377.47 #2023-08-26|378.44 #2023-08-27|378.81 #2023-08-28|379.95 #2023-08-29|379.91 #2023-08-30|379.86 #2023-08-31|379.71 #2023-09-01|379.23 #2023-09-02|379.04 #2023-09-03|379.20 #2023-09-04|378.88 #2023-09-05|379.55 #2023-09-06|379.20 #2023-09-07|378.12 #2023-09-08|376.94 #2023-09-09|375.86 #2023-09-10|374.97 #2023-09-11|373.48 #2023-09-12|371.35 #2023-09-13|370.62 #2023-09-14|370.58 #2023-09-15|370.89 #2023-09-16|371.14 #2023-09-17|371.12 #2023-09-18|371.85 #2023-09-19|372.69 #2023-09-20|373.09 #2023-09-21|372.46 #2023-09-22|371.74 #2023-09-23|370.50 #2023-09-24|369.39 #2023-09-25|368.25 #2023-09-26|367.02 #2023-09-27|365.43 #2023-09-28|365.04 #2023-09-29|364.46 #2023-09-30|363.51 #2023-10-01|362.65 #2023-10-02|361.59 #2023-10-03|360.95 #2023-10-04|359.89 #2023-10-05|357.51 #2023-10-06|355.72 #2023-10-07|354.48 #2023-10-08|352.92 #2023-10-09|349.03 #2023-10-10|346.09 #2023-10-11|343.81 #2023-10-12|341.95 #2023-10-13|340.22 #2023-10-14|338.42 #2023-10-15|336.71 #2023-10-16|337.19 #2023-10-17|336.39 #2023-10-18|335.97 #2023-10-19|335.29 #2023-10-20|334.31 #2023-10-21|333.08 #2023-10-22|331.83 #2023-10-23|327.85 #2023-10-24|324.14 #2023-10-25|320.30 #2023-10-26|316.76 #2023-10-27|312.95 #2023-10-28|309.76 #2023-10-29|306.20 #2023-10-30|305.21 #2023-10-31|304.62 #2023-11-01|303.93 #2023-11-02|303.21 #2023-11-03|303.14 #2023-11-04|302.74 #2023-11-05|302.81 #2023-11-06|303.35 #2023-11-07|303.03 #2023-11-08|302.74 #2023-11-09|302.57 #2023-11-10|301.99 #2023-11-11|301.60 #2023-11-12|301.24 #2023-11-13|300.52 #2023-11-14|299.70 #2023-11-15|298.88 #2023-11-16|301.20 #2023-11-17|303.11 #2023-11-18|305.06 #2023-11-19|306.79 #2023-11-20|308.77 #2023-11-21|311.32 #2023-11-22|313.13 #2023-11-23|311.69 #2023-11-24|310.52 #2023-11-25|308.71 #2023-11-26|307.13 #2023-11-27|305.93 #2023-11-28|304.68 #2023-11-29|304.34 #2023-11-30|304.34 #2023-12-01|304.85 #2023-12-02|305.98 #2023-12-03|307.05 #2023-12-04|307.92 #2023-12-05|308.91 #2023-12-06|309.49 #2023-12-07|309.94 #2023-12-08|309.85 #2023-12-09|309.79 #2023-12-10|309.65 #2023-12-11|309.11 #2023-12-12|308.77 #2023-12-13|308.96 #2023-12-14|309.20 #2023-12-15|309.05 #2023-12-16|308.82 #2023-12-17|308.75 #2023-12-18|309.12 #2023-12-19|309.08 #2023-12-20|308.69 #2023-12-21|308.82 #2023-12-22|309.00 #2023-12-23|308.56 #2023-12-24|308.20 #2023-12-25|307.71 #2023-12-26|306.94 #2023-12-27|306.38 #2023-12-28|305.54 #2023-12-29|305.08 #2023-12-30|305.41 #2023-12-31|305.81 #2024-01-01|306.37 #2024-01-02|307.40 #2024-01-03|307.80 #2024-01-04|308.19 #2024-01-05|308.61 #2024-01-06|308.64 #2024-01-07|308.03 #2024-01-08|307.41 #2024-01-09|306.60 #2024-01-10|306.48 #2024-01-11|306.09 #2024-01-12|305.06 #2024-01-13|304.22 #2024-01-14|303.81 #2024-01-15|303.31 #2024-01-16|302.55 #2024-01-17|301.55 #2024-01-18|300.62 #2024-01-19|300.14 #2024-01-20|299.59 #2024-01-21|298.95 #2024-01-22|298.14 #2024-01-23|296.74 #2024-01-24|294.99 #2024-01-25|293.29 #2024-01-26|292.28 #2024-01-27|291.97 #2024-01-28|291.40 #2024-01-29|291.27 #2024-01-30|291.59 #2024-01-31|291.50 #2024-02-01|290.97 #2024-02-02|290.18 #2024-02-03|288.86 #2024-02-04|287.67 #2024-02-05|286.32 #2024-02-06|285.57 #2024-02-07|285.50 #2024-02-08|285.82 #2024-02-09|286.26 #2024-02-10|286.66 #2024-02-11|287.07 #2024-02-12|287.92 #2024-02-13|287.96 #2024-02-14|288.02 #2024-02-15|288.61 #2024-02-16|288.88 #2024-02-17|289.03 #2024-02-18|289.46 #2024-02-19|289.32 #2024-02-20|289.59 #2024-02-21|289.97 #2024-02-22|290.61 #2024-02-23|291.52 #2024-02-24|292.51 #2024-02-25|293.20 #2024-02-26|294.13 #2024-02-27|294.51 #2024-02-28|294.82 #2024-02-29|294.45 #2024-03-01|294.15 #2024-03-02|293.95 #2024-03-03|293.94 #2024-03-04|293.60 #2024-03-05|294.08 #2024-03-06|294.70 #2024-03-07|295.54 #2024-03-08|296.10 #2024-03-09|296.75 #2024-03-10|297.35 #2024-03-11|296.39 #2024-03-12|296.93 #2024-03-13|296.90 #2024-03-14|296.59 #2024-03-15|297.08 #2024-03-16|297.39 #2024-03-17|298.07 #2024-03-18|298.69 #2024-03-19|299.57 #2024-03-20|300.10 #2024-03-21|300.67 #2024-03-22|301.42 #2024-03-23|302.24 #2024-03-24|302.59 #2024-03-25|302.91 #2024-03-26|302.92 #2024-03-27|303.21 #2024-03-28|303.22 #2024-03-29|303.03 #2024-03-30|302.99 #2024-03-31|303.04 #2024-04-01|305.06 #2024-04-02|305.24 #2024-04-03|305.83 #2024-04-04|306.61 #2024-04-05|306.93 #2024-04-06|307.01 #2024-04-07|307.37 #2024-04-08|307.88 #2024-04-09|308.89 #2024-04-10|310.09 #2024-04-11|312.34 #2024-04-12|314.35 #2024-04-13|316.67 #2024-04-14|318.89 #2024-04-15|320.69 #2024-04-16|322.36 #2024-04-17|324.07 #2024-04-18|324.71 #2024-04-19|325.36 #2024-04-20|325.61 #2024-04-21|325.72 #2024-04-22|326.19 #2024-04-23|326.52 #2024-04-24|326.65 #2024-04-25|326.68 #2024-04-26|326.85 #2024-04-27|327.27 #2024-04-28|327.76 #2024-04-29|327.96 #2024-04-30|327.91 #2024-05-01|327.86 #2024-05-02|327.62 #2024-05-03|327.32 #2024-05-04|326.46 #2024-05-05|325.64 #2024-05-06|324.60 #2024-05-07|323.98 #2024-05-08|323.29 #2024-05-09|322.90 #2024-05-10|322.23 #2024-05-11|322.01 #2024-05-12|321.77 #2024-05-13|321.51 #2024-05-14|321.22 #2024-05-15|321.40 #2024-05-16|321.84 #2024-05-17|322.59 #2024-05-18|323.06 #2024-05-19|323.51 #2024-05-20|324.12 #2024-05-21|324.23 #2024-05-22|324.02 #2024-05-23|323.42 #2024-05-24|322.61 #2024-05-25|322.18 #2024-05-26|321.63 #2024-05-27|321.07 #2024-05-28|321.09 #2024-05-29|321.00 #2024-05-30|321.29 #2024-05-31|321.74 #2024-06-01|321.62 #2024-06-02|321.68 #2024-06-03|321.80 #2024-06-04|321.84 #2024-06-05|322.06 #2024-06-06|321.88 #2024-06-07|321.77 #2024-06-08|322.13 #2024-06-09|322.54 #2024-06-10|323.05 #2024-06-11|323.48 #2024-06-12|323.65 #2024-06-13|324.00 #2024-06-14|323.86 #2024-06-15|323.32 #2024-06-16|322.07 #2024-06-17|320.67 #2024-06-18|320.17 #2024-06-19|319.73 #2024-06-20|319.49 #2024-06-21|319.88 #2024-06-22|320.64 #2024-06-23|321.87 #2024-06-24|323.40 #2024-06-25|324.01 #2024-06-26|324.68 #2024-06-27|324.65 #2024-06-28|324.57 #2024-06-29|324.25 #2024-06-30|324.07 #2024-07-01|325.44 #2024-07-02|326.48 #2024-07-03|328.08 #2024-07-04|329.96 #2024-07-05|332.33 #2024-07-06|335.06 #2024-07-07|337.70 #2024-07-08|338.42 #2024-07-09|339.69 #2024-07-10|340.51 #2024-07-11|341.44 #2024-07-12|341.97 #2024-07-13|342.43 #2024-07-14|342.63 #2024-07-15|343.25 #2024-07-16|343.38 #2024-07-17|343.47 #2024-07-18|343.58 #2024-07-19|343.00 #2024-07-20|342.18 #2024-07-21|342.02 #2024-07-22|341.08 #2024-07-23|340.59 #2024-07-24|339.65 #2024-07-25|338.10 #2024-07-26|336.95 #2024-07-27|336.32 #2024-07-28|335.43 #2024-07-29|334.67 #2024-07-30|333.79 #2024-07-31|333.04 #2024-08-01|333.02 #2024-08-02|332.87 #2024-08-03|332.91 #2024-08-04|333.36 #2024-08-05|333.08 #2024-08-06|333.41 #2024-08-07|334.06 #2024-08-08|334.54 #2024-08-09|335.38 #2024-08-10|335.98 #2024-08-11|335.85 #2024-08-12|336.74 #2024-08-13|337.25 #2024-08-14|337.35 #2024-08-15|337.64 #2024-08-16|337.71 #2024-08-17|337.17 #2024-08-18|336.94 #2024-08-19|336.92 #2024-08-20|336.76 #2024-08-21|336.58 #2024-08-22|336.80 #2024-08-23|336.94 #2024-08-24|337.79 #2024-08-25|338.26 #2024-08-26|338.64 #2024-08-27|338.38 #2024-08-28|338.59 #2024-08-29|338.10 #2024-08-30|337.74 #2024-08-31|337.42 #2024-09-01|337.13 #2024-09-02|336.83 #2024-09-03|336.52 #2024-09-04|336.30 #2024-09-05|336.46 #2024-09-06|336.28 #2024-09-07|335.50 #2024-09-08|334.51 #2024-09-09|333.81 #2024-09-10|333.52 #2024-09-11|332.66 #2024-09-12|331.68 #2024-09-13|331.28 #2024-09-14|331.32 #2024-09-15|331.79 #2024-09-16|332.19 #2024-09-17|332.59 #2024-09-18|333.36 #2024-09-19|334.11 #2024-09-20|334.82 #2024-09-21|334.69 #2024-09-22|334.35 #2024-09-23|333.40 #2024-09-24|332.66 #2024-09-25|332.26 #2024-09-26|331.53 #2024-09-27|330.57 #2024-09-28|330.16 #2024-09-29|330.02 #2024-09-30|330.39 #2024-10-01|330.38 #2024-10-02|329.92 #2024-10-03|329.59 #2024-10-04|329.84 #2024-10-05|330.59 #2024-10-06|331.18 #2024-10-07|331.43 #2024-10-08|331.66 #2024-10-09|332.01 #2024-10-10|330.78 #2024-10-11|329.04 #2024-10-12|326.88 #2024-10-13|324.80 #2024-10-14|322.69 #2024-10-15|320.69 #2024-10-16|318.81 #2024-10-17|318.77 #2024-10-18|318.84 #2024-10-19|318.73 #2024-10-20|318.64 #2024-10-21|318.39 #2024-10-22|318.33 #2024-10-23|318.03 #2024-10-24|317.85 #2024-10-25|317.03 #2024-10-26|316.37 #2024-10-27|315.68 #2024-10-28|314.70 #2024-10-29|314.25 #2024-10-30|313.33 #2024-10-31|311.93 #2024-11-01|311.85 #2024-11-02|311.75 #2024-11-03|311.75 #2024-11-04|312.68 #2024-11-05|312.84 #2024-11-06|313.49 #2024-11-07|314.47 #2024-11-08|314.27 #2024-11-09|313.82 #2024-11-10|313.28 #2024-11-11|312.60 #2024-11-12|311.35 #2024-11-13|310.00 #2024-11-14|308.55 #2024-11-15|307.80 #2024-11-16|307.13 #2024-11-17|306.33 #2024-11-18|305.66 #2024-11-19|305.60 #2024-11-20|305.56 #2024-11-21|305.72 #2024-11-22|305.90 #2024-11-23|306.16 #2024-11-24|306.54 #2024-11-25|306.96 #2024-11-26|307.42 #2024-11-27|307.97 #2024-11-28|308.15 #2024-11-29|307.80 #2024-11-30|307.65 #2024-12-01|307.26 #2024-12-02|306.74 #2024-12-03|306.16 #2024-12-04|305.21 #2024-12-05|304.37 #2024-12-06|303.70 #2024-12-07|302.85 #2024-12-08|302.03 #2024-12-09|301.34 #2024-12-10|300.90 #2024-12-11|300.60 #2024-12-12|300.46 #2024-12-13|300.37 #2024-12-14|300.36 #2024-12-15|300.56 #2024-12-16|300.67 #2024-12-17|301.08 #2024-12-18|301.78 #2024-12-19|302.40 #2024-12-20|303.32 #2024-12-21|304.02 #2024-12-22|304.54 #2024-12-23|305.12 #2024-12-24|304.97 #2024-12-25|304.66 #2024-12-26|304.40 #2024-12-27|303.70 #2024-12-28|303.26 #2024-12-29|302.86 #2024-12-30|302.49 #2024-12-31|302.25 #2025-01-01|301.86 #2025-01-02|301.29 #2025-01-03|300.80 #2025-01-04|300.21 #2025-01-05|299.70 #2025-01-06|298.78 #2025-01-07|298.10 #2025-01-08|297.46 #2025-01-09|297.13 #2025-01-10|296.79 #2025-01-11|296.56 #2025-01-12|296.50 #2025-01-13|296.57 #2025-01-14|296.41 #2025-01-15|296.55 #2025-01-16|296.55 #2025-01-17|296.65 #2025-01-18|296.72 #2025-01-19|296.52 #2025-01-20|296.45 #2025-01-21|296.64 #2025-01-22|296.77 #2025-01-23|296.72 #2025-01-24|296.52 #2025-01-25|296.35 #2025-01-26|296.44 #2025-01-27|296.71 #2025-01-28|297.56 #2025-01-29|297.82 #2025-01-30|298.26 #2025-01-31|298.55 #2025-02-01|298.88 #2025-02-02|299.12 #2025-02-03|299.03 #2025-02-04|298.28 #2025-02-05|298.26 #2025-02-06|298.08 #2025-02-07|297.98 #2025-02-08|297.87 #2025-02-09|297.88 #2025-02-10|297.87 #2025-02-11|297.82 #2025-02-12|296.53 #2025-02-13|296.52 #2025-02-14|296.64 #2025-02-15|296.33 #2025-02-16|296.13 #2025-02-17|296.10 #2025-02-18|295.97 #2025-02-19|296.97 #2025-02-20|296.84 #2025-02-21|296.59 #2025-02-22|296.55 #2025-02-23|296.25 #2025-02-24|295.84 #2025-02-25|295.47 #2025-02-26|295.08 #2025-02-27|294.93 #2025-02-28|294.75 #2025-03-01|294.50 #2025-03-02|294.45 #2025-03-03|294.56 #2025-03-04|294.68 #2025-03-05|291.20 #2025-03-06|291.19 #2025-03-07|291.17 #2025-03-08|291.43 #2025-03-09|291.59 #2025-03-10|290.89 #2025-03-11|290.59 #2025-03-12|293.83 #2025-03-13|293.32 #2025-03-14|293.58 #2025-03-15|293.71 #2025-03-16|293.92 #2025-03-17|293.96 #2025-03-18|294.51 #2025-03-19|295.18 #2025-03-20|296.17 #2025-03-21|296.50 #2025-03-22|296.58 #2025-03-23|296.59 #2025-03-24|297.44 #2025-03-25|297.54 #2025-03-26|297.66 #2025-03-27|297.41 #2025-03-28|297.10 #2025-03-29|297.14 #2025-03-30|297.12 #2025-03-31|297.13 #2025-04-01|297.06 #2025-04-02|296.53 #2025-04-03|296.62 #2025-04-04|296.91 #2025-04-05|296.97 #2025-04-06|296.78 #2025-04-07|296.69 #2025-04-08|295.83 #2025-04-09|295.38 #2025-04-10|294.16 #2025-04-11|292.89 #2025-04-12|291.59 #2025-04-13|290.73 #2025-04-14|288.78 #2025-04-15|288.51 #2025-04-16|288.25 #2025-04-17|288.28 #2025-04-18|288.20 #2025-04-19|288.21 #2025-04-20|288.16 #2025-04-21|289.25 #2025-04-22|289.28 #2025-04-23|289.39 #2025-04-24|289.35 #2025-04-25|289.39 #2025-04-26|289.95 #2025-04-27|290.51 #2025-04-28|290.70 #2025-04-29|291.11 #2025-04-30|291.68 #2025-05-01|292.68 #2025-05-02|293.64 #2025-05-03|294.22 #2025-05-04|295.12 #2025-05-05|296.54 #2025-05-06|297.57 #2025-05-07|298.14 #2025-05-08|298.53 #2025-05-09|299.01 #2025-05-10|299.50 #2025-05-11|299.44 #2025-05-12|299.05 #2025-05-13|298.88 #2025-05-14|299.07 #2025-05-15|298.54 #2025-05-16|297.83 #2025-05-17|297.15 #2025-05-18|296.69 #2025-05-19|296.35 #2025-05-20|296.09 #2025-05-21|295.91 #2025-05-22|296.31 #2025-05-23|296.85 #2025-05-24|297.18 #2025-05-25|297.37 #2025-05-26|297.44 #2025-05-27|297.54 #2025-05-28|297.59 #2025-05-29|297.67 #2025-05-30|297.37 #2025-05-31|297.11 #2025-06-01|296.85 #2025-06-02|296.75 #2025-06-03|296.37 #2025-06-04|295.61 #2025-06-05|294.63 #2025-06-06|294.02 #2025-06-07|293.51 #2025-06-08|292.90 #2025-06-09|292.14 #2025-06-10|291.26 #2025-06-11|290.67 #2025-06-12|290.63 #2025-06-13|290.41 #2025-06-14|290.31 #2025-06-15|290.38 #2025-06-16|290.40 #2025-06-17|290.86 #2025-06-18|290.83 #2025-06-19|290.56 #2025-06-20|290.13 #2025-06-21|289.65 #2025-06-22|288.96 #2025-06-23|288.40 #2025-06-24|287.67 #2025-06-25|287.40 #2025-06-26|286.99 #2025-06-27|287.03 #2025-06-28|287.12 #2025-06-29|287.61 #2025-06-30|288.07 #2025-07-01|288.59 #2025-07-02|289.31 #2025-07-03|289.83 #2025-07-04|290.36 #2025-07-05|291.39 #2025-07-06|292.24 #2025-07-07|292.82 #2025-07-08|293.47 #2025-07-09|293.82 #2025-07-10|294.61 #2025-07-11|295.25 #2025-07-12|295.39 #2025-07-13|295.31 #2025-07-14|295.04 #2025-07-15|294.12 #2025-07-16|293.46 #2025-07-17|292.70 #2025-07-18|291.86 #2025-07-19|290.71 #2025-07-20|289.83 #2025-07-21|289.53 #2025-07-22|289.77 #2025-07-23|289.94 #2025-07-24|289.84 #2025-07-25|289.52 #2025-07-26|289.52 #2025-07-27|289.44 #2025-07-28|288.95 #2025-07-29|288.31 #2025-07-30|287.50 #2025-07-31|286.53 #2025-08-01|285.77 #2025-08-02|284.96 #2025-08-03|284.23 #2025-08-04|283.78 #2025-08-05|283.45 #2025-08-06|283.22 #2025-08-07|283.26 #2025-08-08|283.31 #2025-08-09|283.14 #2025-08-10|282.97 #2025-08-11|282.82 #2025-08-12|282.62 #2025-08-13|282.38 #2025-08-14|282.14 #2025-08-15|282.18 #2025-08-16|282.27 #2025-08-17|282.14 #2025-08-18|281.93 #2025-08-19|281.94 #2025-08-20|281.83 #2025-08-21|281.60 #2025-08-22|281.37 #2025-08-23|281.28 #2025-08-24|281.61 #2025-08-25|282.04 #2025-08-26|282.39 #2025-08-27|282.71 #2025-08-28|283.39 #2025-08-29|283.46 #2025-08-30|283.62 #2025-08-31|283.64 #2025-09-01|283.27 #2025-09-02|283.11 #2025-09-03|282.63 #2025-09-04|282.14 #2025-09-05|282.09 #2025-09-06|281.82 #2025-09-07|281.18 #2025-09-08|280.31 #2025-09-09|279.28 #2025-09-10|278.68 #2025-09-11|277.83 #2025-09-12|276.69 #2025-09-13|275.88 #2025-09-14|275.46 #2025-09-15|275.58 #2025-09-16|275.63 #2025-09-17|275.77 #2025-09-18|276.18 #2025-09-19|276.74 #2025-09-20|277.40 #2025-09-21|277.45 #2025-09-22|277.61 #2025-09-23|277.36 #2025-09-24|276.93 #2025-09-25|276.74 #2025-09-26|275.95 #2025-09-27|274.65 #2025-09-28|273.63 #2025-09-29|272.72 #2025-09-30|272.31 #2025-10-01|272.18 #2025-10-02|271.44 #2025-10-03|271.25 #2025-10-04|271.57 #2025-10-05|272.22 #2025-10-06|272.70 #2025-10-07|272.79 #2025-10-08|272.85 #2025-10-09|273.22 #2025-10-10|273.68 #2025-10-11|273.87 #2025-10-12|273.69 #2025-10-13|273.60 #2025-10-14|273.79 #2025-10-15|273.98 #2025-10-16|273.90 #2025-10-17|273.65 #2025-10-18|273.22 #2025-10-19|273.02 #2025-10-20|272.68 #2025-10-21|272.45 #2025-10-22|271.86 #2025-10-23|271.36 #2025-10-24|271.01 #2025-10-25|270.80 #2025-10-26|270.51 #2025-10-27|269.27 #2025-10-28|269.12 #2025-10-29|268.88 #2025-10-30|267.16 #2025-10-31|266.98 #2025-11-01|266.17 #2025-11-02|266.05 #2025-11-03|267.12 #2025-11-04|266.98 #2025-11-05|267.23 #2025-11-06|269.16 #2025-11-07|269.55 #2025-11-08|270.59 #2025-11-09|270.93 #2025-11-10|272.74 #2025-11-11|272.94 #2025-11-12|273.90 #2025-11-13|276.27 #2025-11-14|277.02 #2025-11-15|276.90 #2025-11-16|276.71 #2025-11-17|276.45 #2025-11-18|276.97 #2025-11-19|276.55 #2025-11-20|275.83 #2025-11-21|275.69 #2025-11-22|275.61 #2025-11-23|275.45 #2025-11-24|275.86 #2025-11-25|275.98 #2025-11-26|276.13 #2025-11-27|276.64 #2025-11-28|276.76 #2025-11-29|276.87 #2025-11-30|277.24 #2025-12-01|276.75 #2025-12-02|276.98 #2025-12-03|276.99 #2025-12-04|277.28 #2025-12-05|277.16 #2025-12-06|276.99 #2025-12-07|276.57 #2025-12-08|276.49 #2025-12-09|276.45 #2025-12-10|276.42 #2025-12-11|275.54 #2025-12-12|275.63 #2025-12-13|275.91 #2025-12-14|276.17 #2025-12-15|275.93 #2025-12-16|275.75 #2025-12-17|275.62 #2025-12-18|276.49 #2025-12-19|276.39 #2025-12-20|275.94 #2025-12-21|275.71 #2025-12-22|275.88 #2025-12-23|275.79 #2025-12-24|275.63 #2025-12-25|274.22 #2025-12-26|273.78 #2025-12-27|273.88 #2025-12-28|273.98 #2025-12-29|273.53 #2025-12-30|273.46 #2025-12-31|273.53 #2026-01-01|273.69 #2026-01-02|273.28 #2026-01-03|272.49 #2026-01-04|271.19 #2026-01-05|270.98 #2026-01-06|270.23 #2026-01-07|270.11 #2026-01-08|270.34 #2026-01-09|271.09

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy