Table Data - Personal Care and Home Health Job Postings on Indeed in France

Title Personal Care and Home Health Job Postings on Indeed in France
Series ID IHLIDXFRTPPECAHOHE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-13
Last Updated 2026-03-18 3:30 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.51
2020-02-03 99.56
2020-02-04 99.51
2020-02-05 99.10
2020-02-06 98.97
2020-02-07 99.01
2020-02-08 98.78
2020-02-09 98.78
2020-02-10 98.95
2020-02-11 98.99
2020-02-12 99.24
2020-02-13 99.69
2020-02-14 100.25
2020-02-15 100.93
2020-02-16 101.92
2020-02-17 102.60
2020-02-18 103.39
2020-02-19 104.68
2020-02-20 105.90
2020-02-21 106.84
2020-02-22 107.57
2020-02-23 108.11
2020-02-24 108.34
2020-02-25 108.61
2020-02-26 108.67
2020-02-27 108.59
2020-02-28 108.70
2020-02-29 108.84
2020-03-01 109.05
2020-03-02 109.73
2020-03-03 110.36
2020-03-04 110.65
2020-03-05 111.01
2020-03-06 111.50
2020-03-07 111.45
2020-03-08 111.42
2020-03-09 111.13
2020-03-10 110.72
2020-03-11 110.29
2020-03-12 109.98
2020-03-13 109.03
2020-03-14 108.32
2020-03-15 107.31
2020-03-16 106.58
2020-03-17 106.32
2020-03-18 106.30
2020-03-19 105.59
2020-03-20 104.96
2020-03-21 104.09
2020-03-22 103.08
2020-03-23 101.88
2020-03-24 100.35
2020-03-25 98.42
2020-03-26 97.08
2020-03-27 96.07
2020-03-28 95.19
2020-03-29 94.75
2020-03-30 94.47
2020-03-31 94.27
2020-04-01 94.10
2020-04-02 91.79
2020-04-03 89.49
2020-04-04 89.31
2020-04-05 87.06
2020-04-06 84.60
2020-04-07 82.09
2020-04-08 79.62
2020-04-09 79.44
2020-04-10 79.50
2020-04-11 79.29
2020-04-12 78.70
2020-04-13 78.29
2020-04-14 78.04
2020-04-15 79.72
2020-04-16 80.96
2020-04-17 81.68
2020-04-18 82.68
2020-04-19 83.87
2020-04-20 85.18
2020-04-21 86.33
2020-04-22 85.30
2020-04-23 84.28
2020-04-24 83.90
2020-04-25 83.50
2020-04-26 82.78
2020-04-27 82.20
2020-04-28 81.45
2020-04-29 81.15
2020-04-30 81.27
2020-05-01 81.12
2020-05-02 81.18
2020-05-03 81.52
2020-05-04 81.80
2020-05-05 81.77
2020-05-06 81.57
2020-05-07 81.04
2020-05-08 80.46
2020-05-09 79.82
2020-05-10 79.63
2020-05-11 79.20
2020-05-12 79.42
2020-05-13 82.06
2020-05-14 84.82
2020-05-15 87.96
2020-05-16 89.11
2020-05-17 92.01
2020-05-18 94.92
2020-05-19 97.90
2020-05-20 98.49
2020-05-21 99.10
2020-05-22 98.72
2020-05-23 98.17
2020-05-24 97.68
2020-05-25 97.47
2020-05-26 97.07
2020-05-27 96.73
2020-05-28 96.23
2020-05-29 96.61
2020-05-30 99.03
2020-05-31 99.23
2020-06-01 99.39
2020-06-02 99.21
2020-06-03 99.10
2020-06-04 99.00
2020-06-05 98.41
2020-06-06 96.46
2020-06-07 96.51
2020-06-08 96.36
2020-06-09 96.53
2020-06-10 96.87
2020-06-11 97.66
2020-06-12 99.30
2020-06-13 100.80
2020-06-14 102.06
2020-06-15 103.34
2020-06-16 104.47
2020-06-17 105.59
2020-06-18 106.66
2020-06-19 106.73
2020-06-20 106.82
2020-06-21 107.06
2020-06-22 107.38
2020-06-23 107.75
2020-06-24 107.99
2020-06-25 107.96
2020-06-26 108.50
2020-06-27 108.88
2020-06-28 109.10
2020-06-29 109.38
2020-06-30 109.70
2020-07-01 109.73
2020-07-02 109.79
2020-07-03 109.83
2020-07-04 110.08
2020-07-05 110.64
2020-07-06 111.04
2020-07-07 111.52
2020-07-08 112.39
2020-07-09 113.21
2020-07-10 114.50
2020-07-11 115.08
2020-07-12 115.31
2020-07-13 115.17
2020-07-14 115.12
2020-07-15 114.59
2020-07-16 114.07
2020-07-17 113.16
2020-07-18 112.12
2020-07-19 110.93
2020-07-20 110.42
2020-07-21 109.51
2020-07-22 108.96
2020-07-23 108.64
2020-07-24 108.41
2020-07-25 108.78
2020-07-26 109.65
2020-07-27 109.92
2020-07-28 110.47
2020-07-29 111.25
2020-07-30 111.45
2020-07-31 111.48
2020-08-01 110.70
2020-08-02 109.75
2020-08-03 109.29
2020-08-04 108.57
2020-08-05 107.82
2020-08-06 107.58
2020-08-07 107.28
2020-08-08 107.53
2020-08-09 107.33
2020-08-10 106.91
2020-08-11 106.68
2020-08-12 106.46
2020-08-13 106.09
2020-08-14 105.62
2020-08-15 105.58
2020-08-16 106.01
2020-08-17 106.50
2020-08-18 107.35
2020-08-19 107.75
2020-08-20 108.42
2020-08-21 109.24
2020-08-22 109.85
2020-08-23 110.46
2020-08-24 110.93
2020-08-25 111.08
2020-08-26 111.32
2020-08-27 111.36
2020-08-28 111.22
2020-08-29 111.32
2020-08-30 111.07
2020-08-31 110.83
2020-09-01 110.60
2020-09-02 110.74
2020-09-03 111.20
2020-09-04 111.71
2020-09-05 111.84
2020-09-06 112.22
2020-09-07 112.02
2020-09-08 112.24
2020-09-09 112.25
2020-09-10 111.79
2020-09-11 111.76
2020-09-12 111.77
2020-09-13 111.77
2020-09-14 112.75
2020-09-15 113.08
2020-09-16 113.50
2020-09-17 114.14
2020-09-18 114.21
2020-09-19 114.56
2020-09-20 115.11
2020-09-21 115.10
2020-09-22 115.59
2020-09-23 116.00
2020-09-24 116.41
2020-09-25 117.03
2020-09-26 117.33
2020-09-27 117.85
2020-09-28 118.53
2020-09-29 118.83
2020-09-30 119.24
2020-10-01 119.07
2020-10-02 118.82
2020-10-03 118.87
2020-10-04 118.43
2020-10-05 118.18
2020-10-06 118.01
2020-10-07 117.68
2020-10-08 117.97
2020-10-09 118.24
2020-10-10 118.26
2020-10-11 118.74
2020-10-12 119.28
2020-10-13 119.47
2020-10-14 120.32
2020-10-15 121.15
2020-10-16 121.54
2020-10-17 122.19
2020-10-18 123.18
2020-10-19 124.24
2020-10-20 125.51
2020-10-21 126.19
2020-10-22 126.55
2020-10-23 126.69
2020-10-24 126.58
2020-10-25 125.99
2020-10-26 125.00
2020-10-27 124.57
2020-10-28 124.05
2020-10-29 123.83
2020-10-30 123.76
2020-10-31 123.86
2020-11-01 124.15
2020-11-02 124.82
2020-11-03 124.76
2020-11-04 124.68
2020-11-05 124.10
2020-11-06 123.57
2020-11-07 123.00
2020-11-08 122.51
2020-11-09 121.59
2020-11-10 121.18
2020-11-11 120.90
2020-11-12 120.68
2020-11-13 120.90
2020-11-14 121.02
2020-11-15 121.25
2020-11-16 121.50
2020-11-17 121.78
2020-11-18 122.07
2020-11-19 122.16
2020-11-20 122.00
2020-11-21 121.64
2020-11-22 121.15
2020-11-23 120.97
2020-11-24 120.61
2020-11-25 120.31
2020-11-26 120.53
2020-11-27 120.91
2020-11-28 121.19
2020-11-29 121.36
2020-11-30 121.54
2020-12-01 121.29
2020-12-02 120.84
2020-12-03 120.43
2020-12-04 119.90
2020-12-05 119.64
2020-12-06 119.64
2020-12-07 119.08
2020-12-08 118.86
2020-12-09 118.43
2020-12-10 117.91
2020-12-11 118.26
2020-12-12 118.41
2020-12-13 118.50
2020-12-14 119.26
2020-12-15 119.52
2020-12-16 120.05
2020-12-17 120.99
2020-12-18 121.04
2020-12-19 121.27
2020-12-20 121.31
2020-12-21 121.10
2020-12-22 121.24
2020-12-23 121.37
2020-12-24 120.98
2020-12-25 120.93
2020-12-26 120.72
2020-12-27 120.32
2020-12-28 120.26
2020-12-29 120.44
2020-12-30 120.64
2020-12-31 121.02
2021-01-01 121.52
2021-01-02 121.47
2021-01-03 122.22
2021-01-04 122.34
2021-01-05 122.74
2021-01-06 123.23
2021-01-07 123.54
2021-01-08 123.65
2021-01-09 123.70
2021-01-10 123.15
2021-01-11 122.63
2021-01-12 122.53
2021-01-13 121.56
2021-01-14 121.10
2021-01-15 120.78
2021-01-16 120.91
2021-01-17 121.62
2021-01-18 122.26
2021-01-19 122.79
2021-01-20 123.71
2021-01-21 124.58
2021-01-22 125.33
2021-01-23 126.88
2021-01-24 127.67
2021-01-25 129.02
2021-01-26 129.34
2021-01-27 129.67
2021-01-28 129.81
2021-01-29 130.04
2021-01-30 129.56
2021-01-31 129.16
2021-02-01 128.81
2021-02-02 128.89
2021-02-03 129.11
2021-02-04 129.19
2021-02-05 128.96
2021-02-06 128.92
2021-02-07 128.81
2021-02-08 128.40
2021-02-09 128.06
2021-02-10 128.16
2021-02-11 128.38
2021-02-12 129.01
2021-02-13 129.65
2021-02-14 130.29
2021-02-15 131.01
2021-02-16 131.79
2021-02-17 132.34
2021-02-18 132.94
2021-02-19 133.37
2021-02-20 133.65
2021-02-21 133.90
2021-02-22 133.86
2021-02-23 133.98
2021-02-24 134.03
2021-02-25 134.23
2021-02-26 134.02
2021-02-27 133.87
2021-02-28 133.97
2021-03-01 134.27
2021-03-02 134.20
2021-03-03 134.21
2021-03-04 134.28
2021-03-05 134.44
2021-03-06 134.64
2021-03-07 134.86
2021-03-08 135.36
2021-03-09 135.58
2021-03-10 136.04
2021-03-11 138.79
2021-03-12 139.39
2021-03-13 141.60
2021-03-14 142.59
2021-03-15 143.31
2021-03-16 144.74
2021-03-17 144.25
2021-03-18 141.92
2021-03-19 141.61
2021-03-20 140.85
2021-03-21 141.62
2021-03-22 142.31
2021-03-23 142.68
2021-03-24 144.78
2021-03-25 146.22
2021-03-26 148.17
2021-03-27 148.98
2021-03-28 149.59
2021-03-29 150.43
2021-03-30 151.22
2021-03-31 152.11
2021-04-01 153.09
2021-04-02 153.67
2021-04-03 154.15
2021-04-04 154.91
2021-04-05 155.86
2021-04-06 156.28
2021-04-07 156.31
2021-04-08 156.16
2021-04-09 156.31
2021-04-10 156.33
2021-04-11 155.25
2021-04-12 153.98
2021-04-13 152.92
2021-04-14 152.10
2021-04-15 151.64
2021-04-16 150.91
2021-04-17 150.24
2021-04-18 149.95
2021-04-19 149.58
2021-04-20 149.55
2021-04-21 149.44
2021-04-22 148.72
2021-04-23 148.12
2021-04-24 147.64
2021-04-25 147.06
2021-04-26 146.31
2021-04-27 145.67
2021-04-28 145.10
2021-04-29 144.78
2021-04-30 144.91
2021-05-01 145.17
2021-05-02 145.63
2021-05-03 146.32
2021-05-04 146.90
2021-05-05 147.08
2021-05-06 147.48
2021-05-07 147.62
2021-05-08 148.32
2021-05-09 149.10
2021-05-10 149.88
2021-05-11 150.81
2021-05-12 152.24
2021-05-13 153.83
2021-05-14 154.79
2021-05-15 155.35
2021-05-16 155.91
2021-05-17 156.24
2021-05-18 156.39
2021-05-19 156.67
2021-05-20 156.93
2021-05-21 157.49
2021-05-22 158.15
2021-05-23 158.35
2021-05-24 158.91
2021-05-25 159.08
2021-05-26 159.23
2021-05-27 159.04
2021-05-28 159.02
2021-05-29 159.07
2021-05-30 159.69
2021-05-31 159.97
2021-06-01 160.57
2021-06-02 160.56
2021-06-03 160.40
2021-06-04 160.64
2021-06-05 161.42
2021-06-06 161.77
2021-06-07 161.86
2021-06-08 161.36
2021-06-09 161.46
2021-06-10 161.80
2021-06-11 161.64
2021-06-12 160.90
2021-06-13 159.74
2021-06-14 159.02
2021-06-15 159.37
2021-06-16 159.59
2021-06-17 160.21
2021-06-18 161.13
2021-06-19 162.17
2021-06-20 163.65
2021-06-21 164.67
2021-06-22 165.40
2021-06-23 166.15
2021-06-24 166.48
2021-06-25 166.81
2021-06-26 168.44
2021-06-27 168.35
2021-06-28 169.00
2021-06-29 169.57
2021-06-30 170.03
2021-07-01 170.48
2021-07-02 171.10
2021-07-03 170.29
2021-07-04 171.21
2021-07-05 171.62
2021-07-06 172.28
2021-07-07 172.68
2021-07-08 173.09
2021-07-09 173.11
2021-07-10 174.82
2021-07-11 174.85
2021-07-12 174.62
2021-07-13 174.11
2021-07-14 174.36
2021-07-15 173.96
2021-07-16 173.84
2021-07-17 174.02
2021-07-18 174.35
2021-07-19 174.94
2021-07-20 174.75
2021-07-21 173.65
2021-07-22 173.23
2021-07-23 172.37
2021-07-24 171.56
2021-07-25 170.47
2021-07-26 169.44
2021-07-27 169.16
2021-07-28 169.65
2021-07-29 169.80
2021-07-30 170.06
2021-07-31 169.64
2021-08-01 169.63
2021-08-02 169.56
2021-08-03 169.26
2021-08-04 168.72
2021-08-05 168.09
2021-08-06 167.79
2021-08-07 167.83
2021-08-08 167.02
2021-08-09 165.48
2021-08-10 164.54
2021-08-11 163.99
2021-08-12 164.13
2021-08-13 164.81
2021-08-14 165.31
2021-08-15 166.39
2021-08-16 168.53
2021-08-17 170.16
2021-08-18 171.60
2021-08-19 172.98
2021-08-20 174.13
2021-08-21 175.66
2021-08-22 176.82
2021-08-23 177.77
2021-08-24 179.04
2021-08-25 180.08
2021-08-26 180.91
2021-08-27 181.03
2021-08-28 181.11
2021-08-29 180.88
2021-08-30 180.84
2021-08-31 180.33
2021-09-01 179.29
2021-09-02 178.73
2021-09-03 178.73
2021-09-04 178.55
2021-09-05 179.04
2021-09-06 179.34
2021-09-07 179.83
2021-09-08 181.72
2021-09-09 183.22
2021-09-10 184.36
2021-09-11 185.53
2021-09-12 186.70
2021-09-13 188.06
2021-09-14 189.21
2021-09-15 189.63
2021-09-16 189.80
2021-09-17 189.99
2021-09-18 190.29
2021-09-19 190.93
2021-09-20 191.45
2021-09-21 192.56
2021-09-22 193.42
2021-09-23 194.71
2021-09-24 195.75
2021-09-25 196.52
2021-09-26 197.08
2021-09-27 197.23
2021-09-28 197.47
2021-09-29 197.37
2021-09-30 197.29
2021-10-01 197.18
2021-10-02 197.67
2021-10-03 197.21
2021-10-04 197.14
2021-10-05 197.44
2021-10-06 197.83
2021-10-07 197.88
2021-10-08 198.38
2021-10-09 198.48
2021-10-10 199.36
2021-10-11 200.11
2021-10-12 199.28
2021-10-13 199.15
2021-10-14 199.03
2021-10-15 198.65
2021-10-16 198.63
2021-10-17 198.49
2021-10-18 198.18
2021-10-19 199.25
2021-10-20 199.92
2021-10-21 201.20
2021-10-22 201.85
2021-10-23 203.21
2021-10-24 204.07
2021-10-25 204.87
2021-10-26 205.04
2021-10-27 205.33
2021-10-28 205.29
2021-10-29 205.55
2021-10-30 205.26
2021-10-31 205.54
2021-11-01 206.43
2021-11-02 207.23
2021-11-03 207.82
2021-11-04 208.52
2021-11-05 209.91
2021-11-06 211.45
2021-11-07 212.96
2021-11-08 213.73
2021-11-09 215.12
2021-11-10 216.25
2021-11-11 217.39
2021-11-12 217.60
2021-11-13 217.54
2021-11-14 217.71
2021-11-15 218.01
2021-11-16 218.10
2021-11-17 218.36
2021-11-18 218.06
2021-11-19 218.23
2021-11-20 218.25
2021-11-21 217.95
2021-11-22 217.61
2021-11-23 217.03
2021-11-24 216.49
2021-11-25 216.39
2021-11-26 216.33
2021-11-27 216.36
2021-11-28 216.64
2021-11-29 216.89
2021-11-30 216.22
2021-12-01 216.31
2021-12-02 216.18
2021-12-03 216.82
2021-12-04 217.67
2021-12-05 218.01
2021-12-06 218.93
2021-12-07 219.98
2021-12-08 220.71
2021-12-09 221.28
2021-12-10 221.26
2021-12-11 221.67
2021-12-12 222.02
2021-12-13 221.98
2021-12-14 223.32
2021-12-15 223.65
2021-12-16 224.03
2021-12-17 224.44
2021-12-18 223.77
2021-12-19 223.84
2021-12-20 223.67
2021-12-21 222.74
2021-12-22 222.51
2021-12-23 222.66
2021-12-24 222.62
2021-12-25 222.78
2021-12-26 223.22
2021-12-27 223.51
2021-12-28 223.58
2021-12-29 223.83
2021-12-30 223.61
2021-12-31 222.98
2022-01-01 222.44
2022-01-02 221.47
2022-01-03 220.75
2022-01-04 220.54
2022-01-05 219.89
2022-01-06 219.63
2022-01-07 219.65
2022-01-08 219.63
2022-01-09 218.16
2022-01-10 217.12
2022-01-11 215.65
2022-01-12 215.06
2022-01-13 213.08
2022-01-14 211.46
2022-01-15 210.59
2022-01-16 210.68
2022-01-17 211.23
2022-01-18 211.64
2022-01-19 212.07
2022-01-20 213.43
2022-01-21 214.88
2022-01-22 215.34
2022-01-23 216.85
2022-01-24 217.15
2022-01-25 218.23
2022-01-26 218.14
2022-01-27 218.32
2022-01-28 218.57
2022-01-29 218.65
2022-01-30 217.90
2022-01-31 217.26
2022-02-01 216.60
2022-02-02 216.80
2022-02-03 216.94
2022-02-04 217.02
2022-02-05 217.17
2022-02-06 217.45
2022-02-07 217.68
2022-02-08 217.25
2022-02-09 217.22
2022-02-10 217.60
2022-02-11 218.33
2022-02-12 218.91
2022-02-13 220.02
2022-02-14 221.19
2022-02-15 222.90
2022-02-16 224.71
2022-02-17 226.17
2022-02-18 226.65
2022-02-19 228.06
2022-02-20 228.62
2022-02-21 229.90
2022-02-22 231.19
2022-02-23 231.14
2022-02-24 231.31
2022-02-25 231.89
2022-02-26 232.13
2022-02-27 232.33
2022-02-28 232.40
2022-03-01 232.26
2022-03-02 231.98
2022-03-03 231.88
2022-03-04 231.88
2022-03-05 231.76
2022-03-06 231.94
2022-03-07 231.83
2022-03-08 232.01
2022-03-09 232.78
2022-03-10 232.62
2022-03-11 231.24
2022-03-12 230.24
2022-03-13 228.64
2022-03-14 227.44
2022-03-15 226.02
2022-03-16 224.76
2022-03-17 224.68
2022-03-18 226.00
2022-03-19 226.24
2022-03-20 226.96
2022-03-21 227.63
2022-03-22 228.69
2022-03-23 229.48
2022-03-24 230.09
2022-03-25 230.49
2022-03-26 231.89
2022-03-27 233.37
2022-03-28 234.71
2022-03-29 235.95
2022-03-30 237.45
2022-03-31 238.34
2022-04-01 238.91
2022-04-02 239.53
2022-04-03 240.25
2022-04-04 240.94
2022-04-05 241.97
2022-04-06 242.31
2022-04-07 243.18
2022-04-08 244.09
2022-04-09 244.87
2022-04-10 245.91
2022-04-11 246.90
2022-04-12 247.31
2022-04-13 248.53
2022-04-14 249.63
2022-04-15 251.29
2022-04-16 252.93
2022-04-17 254.42
2022-04-18 256.23
2022-04-19 257.54
2022-04-20 258.57
2022-04-21 259.25
2022-04-22 258.73
2022-04-23 258.41
2022-04-24 258.14
2022-04-25 257.36
2022-04-26 256.91
2022-04-27 256.36
2022-04-28 256.25
2022-04-29 256.74
2022-04-30 257.16
2022-05-01 257.62
2022-05-02 258.64
2022-05-03 259.66
2022-05-04 261.28
2022-05-05 262.23
2022-05-06 263.60
2022-05-07 264.97
2022-05-08 266.24
2022-05-09 267.28
2022-05-10 268.66
2022-05-11 270.30
2022-05-12 272.47
2022-05-13 274.45
2022-05-14 276.85
2022-05-15 279.22
2022-05-16 281.37
2022-05-17 283.35
2022-05-18 284.61
2022-05-19 285.55
2022-05-20 286.87
2022-05-21 287.31
2022-05-22 288.23
2022-05-23 289.52
2022-05-24 290.22
2022-05-25 291.39
2022-05-26 292.83
2022-05-27 293.33
2022-05-28 293.11
2022-05-29 293.00
2022-05-30 292.48
2022-05-31 292.45
2022-06-01 292.02
2022-06-02 291.47
2022-06-03 291.73
2022-06-04 292.39
2022-06-05 292.44
2022-06-06 292.69
2022-06-07 292.41
2022-06-08 291.95
2022-06-09 291.33
2022-06-10 291.45
2022-06-11 291.02
2022-06-12 290.05
2022-06-13 288.92
2022-06-14 288.34
2022-06-15 288.11
2022-06-16 288.18
2022-06-17 287.66
2022-06-18 288.57
2022-06-19 290.00
2022-06-20 291.37
2022-06-21 292.85
2022-06-22 294.14
2022-06-23 295.41
2022-06-24 295.89
2022-06-25 295.24
2022-06-26 295.03
2022-06-27 295.07
2022-06-28 295.47
2022-06-29 296.42
2022-06-30 298.68
2022-07-01 301.29
2022-07-02 304.49
2022-07-03 307.25
2022-07-04 308.98
2022-07-05 311.22
2022-07-06 312.68
2022-07-07 313.29
2022-07-08 313.32
2022-07-09 313.76
2022-07-10 314.62
2022-07-11 317.08
2022-07-12 318.59
2022-07-13 320.29
2022-07-14 321.76
2022-07-15 323.69
2022-07-16 324.64
2022-07-17 325.11
2022-07-18 325.03
2022-07-19 323.74
2022-07-20 323.33
2022-07-21 321.96
2022-07-22 321.57
2022-07-23 321.95
2022-07-24 322.34
2022-07-25 321.80
2022-07-26 323.31
2022-07-27 324.14
2022-07-28 325.29
2022-07-29 325.37
2022-07-30 325.57
2022-07-31 325.86
2022-08-01 326.75
2022-08-02 326.75
2022-08-03 326.30
2022-08-04 325.60
2022-08-05 324.56
2022-08-06 323.83
2022-08-07 322.77
2022-08-08 321.36
2022-08-09 320.03
2022-08-10 319.14
2022-08-11 318.56
2022-08-12 319.08
2022-08-13 318.63
2022-08-14 318.41
2022-08-15 319.19
2022-08-16 319.51
2022-08-17 320.14
2022-08-18 321.04
2022-08-19 321.25
2022-08-20 322.54
2022-08-21 324.27
2022-08-22 324.52
2022-08-23 325.54
2022-08-24 325.49
2022-08-25 325.97
2022-08-26 326.09
2022-08-27 325.34
2022-08-28 324.07
2022-08-29 323.93
2022-08-30 323.59
2022-08-31 324.12
2022-09-01 324.52
2022-09-02 325.54
2022-09-03 327.23
2022-09-04 328.79
2022-09-05 330.56
2022-09-06 332.29
2022-09-07 333.24
2022-09-08 334.57
2022-09-09 335.43
2022-09-10 335.23
2022-09-11 335.41
2022-09-12 335.44
2022-09-13 333.37
2022-09-14 331.71
2022-09-15 328.94
2022-09-16 326.62
2022-09-17 324.84
2022-09-18 322.88
2022-09-19 320.07
2022-09-20 319.52
2022-09-21 319.50
2022-09-22 319.62
2022-09-23 319.92
2022-09-24 320.10
2022-09-25 320.50
2022-09-26 321.36
2022-09-27 322.17
2022-09-28 322.30
2022-09-29 322.32
2022-09-30 322.13
2022-10-01 322.41
2022-10-02 322.69
2022-10-03 323.36
2022-10-04 323.97
2022-10-05 324.47
2022-10-06 325.29
2022-10-07 326.15
2022-10-08 326.84
2022-10-09 327.30
2022-10-10 326.73
2022-10-11 326.16
2022-10-12 326.34
2022-10-13 326.25
2022-10-14 325.81
2022-10-15 325.65
2022-10-16 325.49
2022-10-17 325.78
2022-10-18 326.02
2022-10-19 326.21
2022-10-20 326.72
2022-10-21 327.54
2022-10-22 328.06
2022-10-23 328.93
2022-10-24 329.87
2022-10-25 330.91
2022-10-26 331.24
2022-10-27 331.49
#2022-10-28|331.69 #2022-10-29|332.26 #2022-10-30|332.66 #2022-10-31|332.95 #2022-11-01|333.88 #2022-11-02|334.64 #2022-11-03|334.83 #2022-11-04|334.80 #2022-11-05|334.61 #2022-11-06|334.24 #2022-11-07|334.13 #2022-11-08|333.20 #2022-11-09|332.78 #2022-11-10|332.98 #2022-11-11|334.29 #2022-11-12|334.93 #2022-11-13|335.58 #2022-11-14|335.84 #2022-11-15|336.09 #2022-11-16|336.64 #2022-11-17|337.16 #2022-11-18|336.50 #2022-11-19|336.59 #2022-11-20|336.66 #2022-11-21|336.91 #2022-11-22|337.48 #2022-11-23|337.34 #2022-11-24|337.60 #2022-11-25|338.06 #2022-11-26|338.46 #2022-11-27|339.09 #2022-11-28|340.09 #2022-11-29|341.02 #2022-11-30|342.27 #2022-12-01|343.79 #2022-12-02|344.80 #2022-12-03|345.57 #2022-12-04|346.69 #2022-12-05|347.18 #2022-12-06|345.70 #2022-12-07|346.32 #2022-12-08|345.92 #2022-12-09|346.48 #2022-12-10|346.98 #2022-12-11|345.40 #2022-12-12|345.88 #2022-12-13|348.42 #2022-12-14|346.90 #2022-12-15|347.80 #2022-12-16|348.49 #2022-12-17|347.56 #2022-12-18|349.98 #2022-12-19|350.81 #2022-12-20|350.79 #2022-12-21|352.81 #2022-12-22|352.61 #2022-12-23|352.01 #2022-12-24|350.85 #2022-12-25|350.77 #2022-12-26|348.94 #2022-12-27|349.07 #2022-12-28|349.44 #2022-12-29|350.45 #2022-12-30|351.71 #2022-12-31|354.63 #2023-01-01|354.94 #2023-01-02|356.69 #2023-01-03|355.97 #2023-01-04|356.33 #2023-01-05|354.72 #2023-01-06|353.08 #2023-01-07|353.61 #2023-01-08|354.28 #2023-01-09|354.63 #2023-01-10|355.93 #2023-01-11|355.62 #2023-01-12|355.24 #2023-01-13|356.56 #2023-01-14|355.94 #2023-01-15|355.19 #2023-01-16|355.02 #2023-01-17|353.57 #2023-01-18|354.35 #2023-01-19|354.41 #2023-01-20|354.09 #2023-01-21|354.14 #2023-01-22|354.23 #2023-01-23|352.10 #2023-01-24|352.53 #2023-01-25|350.36 #2023-01-26|351.08 #2023-01-27|352.00 #2023-01-28|353.75 #2023-01-29|355.48 #2023-01-30|358.69 #2023-01-31|361.23 #2023-02-01|364.68 #2023-02-02|367.62 #2023-02-03|368.49 #2023-02-04|368.18 #2023-02-05|368.11 #2023-02-06|368.88 #2023-02-07|369.45 #2023-02-08|368.35 #2023-02-09|368.16 #2023-02-10|368.51 #2023-02-11|369.26 #2023-02-12|369.80 #2023-02-13|370.54 #2023-02-14|370.75 #2023-02-15|372.42 #2023-02-16|373.42 #2023-02-17|374.23 #2023-02-18|374.68 #2023-02-19|375.47 #2023-02-20|375.90 #2023-02-21|375.75 #2023-02-22|375.67 #2023-02-23|376.22 #2023-02-24|374.39 #2023-02-25|372.68 #2023-02-26|370.62 #2023-02-27|368.65 #2023-02-28|367.69 #2023-03-01|366.60 #2023-03-02|363.75 #2023-03-03|363.95 #2023-03-04|364.39 #2023-03-05|364.89 #2023-03-06|365.18 #2023-03-07|365.31 #2023-03-08|365.49 #2023-03-09|366.26 #2023-03-10|367.42 #2023-03-11|368.21 #2023-03-12|368.72 #2023-03-13|368.77 #2023-03-14|369.35 #2023-03-15|369.88 #2023-03-16|370.32 #2023-03-17|370.43 #2023-03-18|371.79 #2023-03-19|372.60 #2023-03-20|373.60 #2023-03-21|374.63 #2023-03-22|374.85 #2023-03-23|375.19 #2023-03-24|375.06 #2023-03-25|373.91 #2023-03-26|373.46 #2023-03-27|373.17 #2023-03-28|372.65 #2023-03-29|372.60 #2023-03-30|371.17 #2023-03-31|369.98 #2023-04-01|368.78 #2023-04-02|367.76 #2023-04-03|366.77 #2023-04-04|366.55 #2023-04-05|366.79 #2023-04-06|368.37 #2023-04-07|369.77 #2023-04-08|371.20 #2023-04-09|372.49 #2023-04-10|374.99 #2023-04-11|375.66 #2023-04-12|376.07 #2023-04-13|376.22 #2023-04-14|376.43 #2023-04-15|377.13 #2023-04-16|377.68 #2023-04-17|376.65 #2023-04-18|376.60 #2023-04-19|376.73 #2023-04-20|376.98 #2023-04-21|376.77 #2023-04-22|375.37 #2023-04-23|373.94 #2023-04-24|373.15 #2023-04-25|372.17 #2023-04-26|371.12 #2023-04-27|369.94 #2023-04-28|369.57 #2023-04-29|369.31 #2023-04-30|369.17 #2023-05-01|369.70 #2023-05-02|369.21 #2023-05-03|368.49 #2023-05-04|368.29 #2023-05-05|367.21 #2023-05-06|366.87 #2023-05-07|366.46 #2023-05-08|365.87 #2023-05-09|365.44 #2023-05-10|365.51 #2023-05-11|365.32 #2023-05-12|365.26 #2023-05-13|365.70 #2023-05-14|366.40 #2023-05-15|366.18 #2023-05-16|366.05 #2023-05-17|366.46 #2023-05-18|367.42 #2023-05-19|367.59 #2023-05-20|366.74 #2023-05-21|365.86 #2023-05-22|365.39 #2023-05-23|365.51 #2023-05-24|364.56 #2023-05-25|363.83 #2023-05-26|363.71 #2023-05-27|364.01 #2023-05-28|363.90 #2023-05-29|364.30 #2023-05-30|364.31 #2023-05-31|364.10 #2023-06-01|363.63 #2023-06-02|363.29 #2023-06-03|363.61 #2023-06-04|364.28 #2023-06-05|364.17 #2023-06-06|364.63 #2023-06-07|365.62 #2023-06-08|366.21 #2023-06-09|366.85 #2023-06-10|367.06 #2023-06-11|367.08 #2023-06-12|367.37 #2023-06-13|366.90 #2023-06-14|366.55 #2023-06-15|365.96 #2023-06-16|365.46 #2023-06-17|365.07 #2023-06-18|365.06 #2023-06-19|365.29 #2023-06-20|366.30 #2023-06-21|367.36 #2023-06-22|368.46 #2023-06-23|369.78 #2023-06-24|370.28 #2023-06-25|370.40 #2023-06-26|369.95 #2023-06-27|369.87 #2023-06-28|369.68 #2023-06-29|369.78 #2023-06-30|369.66 #2023-07-01|369.66 #2023-07-02|369.68 #2023-07-03|370.19 #2023-07-04|369.94 #2023-07-05|368.07 #2023-07-06|366.07 #2023-07-07|364.44 #2023-07-08|363.02 #2023-07-09|361.81 #2023-07-10|360.56 #2023-07-11|359.41 #2023-07-12|360.35 #2023-07-13|361.21 #2023-07-14|362.70 #2023-07-15|363.54 #2023-07-16|364.00 #2023-07-17|363.80 #2023-07-18|363.99 #2023-07-19|363.40 #2023-07-20|363.40 #2023-07-21|362.49 #2023-07-22|362.44 #2023-07-23|362.85 #2023-07-24|363.91 #2023-07-25|364.57 #2023-07-26|365.02 #2023-07-27|365.21 #2023-07-28|365.92 #2023-07-29|366.12 #2023-07-30|366.28 #2023-07-31|366.22 #2023-08-01|366.42 #2023-08-02|366.56 #2023-08-03|366.35 #2023-08-04|366.06 #2023-08-05|366.04 #2023-08-06|365.95 #2023-08-07|365.81 #2023-08-08|365.74 #2023-08-09|365.98 #2023-08-10|366.52 #2023-08-11|366.27 #2023-08-12|366.98 #2023-08-13|367.63 #2023-08-14|368.66 #2023-08-15|370.02 #2023-08-16|370.98 #2023-08-17|371.55 #2023-08-18|373.46 #2023-08-19|374.83 #2023-08-20|376.45 #2023-08-21|378.48 #2023-08-22|379.58 #2023-08-23|381.49 #2023-08-24|383.63 #2023-08-25|384.63 #2023-08-26|385.57 #2023-08-27|386.38 #2023-08-28|385.94 #2023-08-29|386.89 #2023-08-30|387.58 #2023-08-31|387.83 #2023-09-01|388.02 #2023-09-02|388.33 #2023-09-03|388.70 #2023-09-04|389.75 #2023-09-05|389.73 #2023-09-06|389.93 #2023-09-07|390.66 #2023-09-08|391.57 #2023-09-09|392.48 #2023-09-10|392.82 #2023-09-11|393.02 #2023-09-12|393.26 #2023-09-13|393.92 #2023-09-14|394.41 #2023-09-15|394.52 #2023-09-16|394.52 #2023-09-17|394.73 #2023-09-18|394.87 #2023-09-19|395.88 #2023-09-20|396.24 #2023-09-21|396.42 #2023-09-22|396.77 #2023-09-23|397.01 #2023-09-24|397.26 #2023-09-25|397.71 #2023-09-26|397.39 #2023-09-27|397.41 #2023-09-28|397.17 #2023-09-29|396.28 #2023-09-30|395.12 #2023-10-01|393.45 #2023-10-02|392.12 #2023-10-03|390.40 #2023-10-04|388.34 #2023-10-05|386.30 #2023-10-06|385.07 #2023-10-07|383.75 #2023-10-08|383.05 #2023-10-09|381.13 #2023-10-10|379.50 #2023-10-11|378.26 #2023-10-12|377.44 #2023-10-13|375.82 #2023-10-14|374.65 #2023-10-15|373.43 #2023-10-16|373.04 #2023-10-17|372.37 #2023-10-18|371.01 #2023-10-19|368.49 #2023-10-20|366.87 #2023-10-21|364.84 #2023-10-22|362.64 #2023-10-23|360.20 #2023-10-24|358.60 #2023-10-25|357.37 #2023-10-26|356.94 #2023-10-27|357.72 #2023-10-28|359.11 #2023-10-29|360.46 #2023-10-30|362.40 #2023-10-31|363.63 #2023-11-01|365.26 #2023-11-02|366.55 #2023-11-03|366.55 #2023-11-04|366.07 #2023-11-05|365.60 #2023-11-06|364.52 #2023-11-07|364.07 #2023-11-08|363.16 #2023-11-09|363.11 #2023-11-10|362.92 #2023-11-11|362.92 #2023-11-12|363.29 #2023-11-13|363.91 #2023-11-14|364.42 #2023-11-15|364.46 #2023-11-16|364.35 #2023-11-17|363.93 #2023-11-18|363.50 #2023-11-19|363.02 #2023-11-20|362.62 #2023-11-21|362.11 #2023-11-22|362.11 #2023-11-23|362.17 #2023-11-24|362.66 #2023-11-25|363.13 #2023-11-26|363.43 #2023-11-27|363.73 #2023-11-28|363.63 #2023-11-29|363.44 #2023-11-30|362.91 #2023-12-01|362.78 #2023-12-02|362.34 #2023-12-03|362.00 #2023-12-04|361.26 #2023-12-05|360.81 #2023-12-06|361.47 #2023-12-07|362.24 #2023-12-08|362.39 #2023-12-09|362.79 #2023-12-10|363.19 #2023-12-11|364.31 #2023-12-12|365.08 #2023-12-13|364.87 #2023-12-14|365.08 #2023-12-15|365.16 #2023-12-16|365.44 #2023-12-17|366.41 #2023-12-18|366.20 #2023-12-19|366.89 #2023-12-20|367.14 #2023-12-21|367.14 #2023-12-22|367.27 #2023-12-23|367.21 #2023-12-24|366.25 #2023-12-25|366.88 #2023-12-26|366.31 #2023-12-27|365.97 #2023-12-28|365.72 #2023-12-29|365.23 #2023-12-30|364.60 #2023-12-31|364.20 #2024-01-01|363.54 #2024-01-02|362.14 #2024-01-03|361.73 #2024-01-04|360.90 #2024-01-05|360.90 #2024-01-06|361.17 #2024-01-07|361.13 #2024-01-08|360.58 #2024-01-09|361.39 #2024-01-10|361.81 #2024-01-11|362.34 #2024-01-12|362.49 #2024-01-13|362.05 #2024-01-14|362.15 #2024-01-15|362.05 #2024-01-16|361.50 #2024-01-17|361.45 #2024-01-18|361.35 #2024-01-19|361.29 #2024-01-20|361.64 #2024-01-21|362.04 #2024-01-22|362.59 #2024-01-23|363.86 #2024-01-24|363.96 #2024-01-25|364.54 #2024-01-26|364.33 #2024-01-27|363.99 #2024-01-28|363.37 #2024-01-29|362.46 #2024-01-30|361.29 #2024-01-31|355.74 #2024-02-01|349.98 #2024-02-02|345.05 #2024-02-03|340.23 #2024-02-04|335.25 #2024-02-05|330.62 #2024-02-06|326.17 #2024-02-07|326.08 #2024-02-08|325.86 #2024-02-09|325.25 #2024-02-10|324.89 #2024-02-11|324.80 #2024-02-12|324.62 #2024-02-13|324.06 #2024-02-14|323.61 #2024-02-15|323.33 #2024-02-16|323.43 #2024-02-17|323.39 #2024-02-18|323.09 #2024-02-19|323.35 #2024-02-20|323.44 #2024-02-21|323.93 #2024-02-22|324.37 #2024-02-23|325.23 #2024-02-24|325.80 #2024-02-25|326.57 #2024-02-26|326.96 #2024-02-27|324.41 #2024-02-28|321.87 #2024-02-29|319.23 #2024-03-01|315.87 #2024-03-02|313.22 #2024-03-03|310.27 #2024-03-04|307.32 #2024-03-05|307.31 #2024-03-06|307.00 #2024-03-07|306.90 #2024-03-08|306.62 #2024-03-09|306.36 #2024-03-10|306.06 #2024-03-11|305.52 #2024-03-12|305.17 #2024-03-13|303.75 #2024-03-14|302.64 #2024-03-15|301.59 #2024-03-16|300.75 #2024-03-17|300.56 #2024-03-18|301.53 #2024-03-19|302.21 #2024-03-20|303.96 #2024-03-21|305.27 #2024-03-22|307.23 #2024-03-23|308.18 #2024-03-24|308.66 #2024-03-25|308.32 #2024-03-26|308.45 #2024-03-27|308.76 #2024-03-28|309.28 #2024-03-29|309.21 #2024-03-30|309.72 #2024-03-31|309.97 #2024-04-01|310.76 #2024-04-02|310.72 #2024-04-03|310.54 #2024-04-04|310.14 #2024-04-05|309.74 #2024-04-06|309.07 #2024-04-07|308.77 #2024-04-08|307.49 #2024-04-09|307.31 #2024-04-10|307.29 #2024-04-11|307.25 #2024-04-12|307.69 #2024-04-13|308.39 #2024-04-14|308.95 #2024-04-15|309.91 #2024-04-16|310.57 #2024-04-17|311.04 #2024-04-18|311.73 #2024-04-19|311.87 #2024-04-20|311.79 #2024-04-21|311.88 #2024-04-22|311.19 #2024-04-23|310.23 #2024-04-24|309.60 #2024-04-25|309.04 #2024-04-26|309.04 #2024-04-27|309.28 #2024-04-28|309.09 #2024-04-29|309.95 #2024-04-30|310.66 #2024-05-01|311.54 #2024-05-02|311.61 #2024-05-03|311.88 #2024-05-04|308.09 #2024-05-05|304.51 #2024-05-06|300.38 #2024-05-07|297.05 #2024-05-08|293.63 #2024-05-09|290.61 #2024-05-10|286.93 #2024-05-11|286.99 #2024-05-12|286.97 #2024-05-13|287.49 #2024-05-14|287.64 #2024-05-15|287.47 #2024-05-16|287.71 #2024-05-17|287.79 #2024-05-18|288.01 #2024-05-19|288.36 #2024-05-20|288.18 #2024-05-21|287.84 #2024-05-22|288.09 #2024-05-23|288.03 #2024-05-24|288.87 #2024-05-25|289.62 #2024-05-26|290.38 #2024-05-27|291.37 #2024-05-28|292.21 #2024-05-29|292.54 #2024-05-30|293.09 #2024-05-31|293.41 #2024-06-01|292.86 #2024-06-02|292.27 #2024-06-03|291.23 #2024-06-04|291.02 #2024-06-05|290.55 #2024-06-06|289.42 #2024-06-07|288.38 #2024-06-08|288.33 #2024-06-09|288.14 #2024-06-10|288.64 #2024-06-11|288.34 #2024-06-12|287.87 #2024-06-13|287.88 #2024-06-14|287.82 #2024-06-15|287.26 #2024-06-16|286.68 #2024-06-17|285.25 #2024-06-18|282.33 #2024-06-19|279.07 #2024-06-20|276.58 #2024-06-21|274.34 #2024-06-22|272.39 #2024-06-23|270.66 #2024-06-24|269.74 #2024-06-25|270.41 #2024-06-26|271.52 #2024-06-27|272.07 #2024-06-28|271.97 #2024-06-29|271.88 #2024-06-30|271.75 #2024-07-01|271.19 #2024-07-02|270.66 #2024-07-03|270.31 #2024-07-04|269.72 #2024-07-05|269.84 #2024-07-06|269.89 #2024-07-07|269.87 #2024-07-08|270.07 #2024-07-09|270.47 #2024-07-10|270.45 #2024-07-11|270.69 #2024-07-12|270.46 #2024-07-13|270.15 #2024-07-14|270.02 #2024-07-15|269.83 #2024-07-16|269.78 #2024-07-17|270.23 #2024-07-18|270.41 #2024-07-19|270.50 #2024-07-20|270.77 #2024-07-21|271.27 #2024-07-22|272.03 #2024-07-23|272.32 #2024-07-24|272.13 #2024-07-25|271.87 #2024-07-26|271.74 #2024-07-27|271.42 #2024-07-28|271.00 #2024-07-29|270.09 #2024-07-30|269.39 #2024-07-31|269.44 #2024-08-01|269.94 #2024-08-02|270.40 #2024-08-03|270.83 #2024-08-04|270.99 #2024-08-05|271.62 #2024-08-06|271.92 #2024-08-07|272.10 #2024-08-08|271.95 #2024-08-09|271.85 #2024-08-10|271.97 #2024-08-11|272.26 #2024-08-12|272.67 #2024-08-13|273.98 #2024-08-14|275.48 #2024-08-15|277.14 #2024-08-16|278.32 #2024-08-17|279.28 #2024-08-18|280.24 #2024-08-19|281.19 #2024-08-20|281.21 #2024-08-21|280.57 #2024-08-22|279.67 #2024-08-23|279.53 #2024-08-24|279.46 #2024-08-25|279.28 #2024-08-26|278.67 #2024-08-27|278.34 #2024-08-28|278.16 #2024-08-29|278.70 #2024-08-30|278.65 #2024-08-31|279.68 #2024-09-01|280.56 #2024-09-02|281.82 #2024-09-03|282.33 #2024-09-04|283.04 #2024-09-05|283.49 #2024-09-06|284.27 #2024-09-07|283.82 #2024-09-08|283.61 #2024-09-09|282.87 #2024-09-10|282.62 #2024-09-11|282.26 #2024-09-12|281.81 #2024-09-13|281.15 #2024-09-14|280.88 #2024-09-15|280.56 #2024-09-16|280.80 #2024-09-17|281.08 #2024-09-18|281.57 #2024-09-19|281.56 #2024-09-20|281.77 #2024-09-21|281.83 #2024-09-22|281.78 #2024-09-23|280.90 #2024-09-24|280.76 #2024-09-25|280.40 #2024-09-26|280.38 #2024-09-27|280.44 #2024-09-28|280.38 #2024-09-29|280.20 #2024-09-30|281.03 #2024-10-01|280.63 #2024-10-02|280.10 #2024-10-03|279.49 #2024-10-04|278.83 #2024-10-05|278.26 #2024-10-06|277.81 #2024-10-07|276.28 #2024-10-08|275.63 #2024-10-09|275.00 #2024-10-10|275.42 #2024-10-11|276.05 #2024-10-12|276.82 #2024-10-13|277.57 #2024-10-14|279.16 #2024-10-15|280.40 #2024-10-16|281.35 #2024-10-17|281.38 #2024-10-18|280.80 #2024-10-19|280.38 #2024-10-20|280.05 #2024-10-21|279.40 #2024-10-22|278.88 #2024-10-23|279.17 #2024-10-24|279.13 #2024-10-25|279.55 #2024-10-26|279.39 #2024-10-27|279.37 #2024-10-28|279.80 #2024-10-29|280.19 #2024-10-30|279.93 #2024-10-31|279.55 #2024-11-01|279.46 #2024-11-02|279.00 #2024-11-03|278.34 #2024-11-04|276.63 #2024-11-05|275.85 #2024-11-06|275.21 #2024-11-07|274.45 #2024-11-08|273.28 #2024-11-09|272.89 #2024-11-10|272.47 #2024-11-11|273.35 #2024-11-12|272.52 #2024-11-13|271.94 #2024-11-14|271.88 #2024-11-15|271.92 #2024-11-16|271.76 #2024-11-17|271.62 #2024-11-18|270.75 #2024-11-19|271.02 #2024-11-20|271.38 #2024-11-21|271.81 #2024-11-22|271.83 #2024-11-23|272.01 #2024-11-24|272.31 #2024-11-25|273.24 #2024-11-26|273.46 #2024-11-27|273.45 #2024-11-28|273.32 #2024-11-29|273.28 #2024-11-30|272.86 #2024-12-01|272.68 #2024-12-02|271.85 #2024-12-03|271.06 #2024-12-04|270.65 #2024-12-05|270.23 #2024-12-06|270.19 #2024-12-07|270.49 #2024-12-08|270.45 #2024-12-09|270.52 #2024-12-10|271.06 #2024-12-11|271.60 #2024-12-12|271.97 #2024-12-13|272.35 #2024-12-14|273.19 #2024-12-15|273.86 #2024-12-16|274.55 #2024-12-17|275.07 #2024-12-18|274.59 #2024-12-19|274.77 #2024-12-20|274.17 #2024-12-21|273.16 #2024-12-22|272.66 #2024-12-23|272.48 #2024-12-24|271.83 #2024-12-25|271.79 #2024-12-26|271.05 #2024-12-27|270.48 #2024-12-28|270.02 #2024-12-29|269.39 #2024-12-30|268.21 #2024-12-31|268.21 #2025-01-01|268.13 #2025-01-02|267.49 #2025-01-03|267.98 #2025-01-04|267.55 #2025-01-05|267.39 #2025-01-06|267.48 #2025-01-07|266.03 #2025-01-08|264.83 #2025-01-09|264.12 #2025-01-10|262.95 #2025-01-11|262.24 #2025-01-12|261.84 #2025-01-13|260.42 #2025-01-14|260.27 #2025-01-15|260.23 #2025-01-16|260.59 #2025-01-17|261.07 #2025-01-18|261.51 #2025-01-19|261.75 #2025-01-20|262.98 #2025-01-21|264.01 #2025-01-22|264.74 #2025-01-23|265.92 #2025-01-24|266.56 #2025-01-25|267.76 #2025-01-26|268.07 #2025-01-27|267.83 #2025-01-28|271.15 #2025-01-29|271.26 #2025-01-30|270.32 #2025-01-31|268.53 #2025-02-01|266.47 #2025-02-02|264.99 #2025-02-03|263.75 #2025-02-04|257.93 #2025-02-05|255.62 #2025-02-06|253.56 #2025-02-07|252.23 #2025-02-08|251.23 #2025-02-09|250.13 #2025-02-10|249.64 #2025-02-11|250.17 #2025-02-12|250.61 #2025-02-13|251.51 #2025-02-14|252.14 #2025-02-15|252.50 #2025-02-16|252.97 #2025-02-17|253.18 #2025-02-18|253.33 #2025-02-19|253.00 #2025-02-20|253.04 #2025-02-21|253.78 #2025-02-22|254.05 #2025-02-23|254.30 #2025-02-24|253.80 #2025-02-25|253.46 #2025-02-26|253.84 #2025-02-27|253.74 #2025-02-28|253.20 #2025-03-01|254.01 #2025-03-02|254.62 #2025-03-03|255.81 #2025-03-04|256.60 #2025-03-05|252.89 #2025-03-06|253.05 #2025-03-07|253.86 #2025-03-08|254.02 #2025-03-09|254.12 #2025-03-10|254.36 #2025-03-11|254.83 #2025-03-12|259.13 #2025-03-13|258.08 #2025-03-14|257.47 #2025-03-15|256.16 #2025-03-16|255.00 #2025-03-17|254.59 #2025-03-18|254.60 #2025-03-19|254.96 #2025-03-20|256.32 #2025-03-21|257.15 #2025-03-22|258.39 #2025-03-23|259.19 #2025-03-24|259.38 #2025-03-25|259.12 #2025-03-26|258.87 #2025-03-27|258.90 #2025-03-28|258.54 #2025-03-29|258.05 #2025-03-30|257.88 #2025-03-31|257.96 #2025-04-01|257.72 #2025-04-02|256.67 #2025-04-03|255.67 #2025-04-04|254.78 #2025-04-05|254.04 #2025-04-06|253.16 #2025-04-07|252.04 #2025-04-08|250.05 #2025-04-09|248.64 #2025-04-10|246.99 #2025-04-11|244.49 #2025-04-12|241.49 #2025-04-13|238.51 #2025-04-14|235.76 #2025-04-15|234.12 #2025-04-16|232.33 #2025-04-17|231.04 #2025-04-18|231.00 #2025-04-19|231.16 #2025-04-20|231.47 #2025-04-21|232.31 #2025-04-22|232.27 #2025-04-23|232.47 #2025-04-24|232.50 #2025-04-25|231.89 #2025-04-26|231.80 #2025-04-27|231.75 #2025-04-28|231.17 #2025-04-29|231.78 #2025-04-30|232.70 #2025-05-01|233.86 #2025-05-02|235.14 #2025-05-03|236.18 #2025-05-04|237.21 #2025-05-05|238.07 #2025-05-06|238.87 #2025-05-07|239.43 #2025-05-08|239.86 #2025-05-09|240.40 #2025-05-10|240.91 #2025-05-11|241.27 #2025-05-12|241.76 #2025-05-13|242.38 #2025-05-14|243.05 #2025-05-15|243.41 #2025-05-16|244.20 #2025-05-17|244.85 #2025-05-18|245.57 #2025-05-19|246.05 #2025-05-20|246.45 #2025-05-21|246.89 #2025-05-22|247.53 #2025-05-23|247.22 #2025-05-24|246.65 #2025-05-25|246.07 #2025-05-26|245.86 #2025-05-27|245.34 #2025-05-28|244.80 #2025-05-29|244.53 #2025-05-30|244.73 #2025-05-31|246.05 #2025-06-01|247.16 #2025-06-02|247.99 #2025-06-03|249.06 #2025-06-04|248.57 #2025-06-05|247.45 #2025-06-06|246.50 #2025-06-07|244.78 #2025-06-08|243.23 #2025-06-09|242.03 #2025-06-10|240.07 #2025-06-11|239.62 #2025-06-12|238.70 #2025-06-13|237.95 #2025-06-14|236.92 #2025-06-15|235.97 #2025-06-16|234.69 #2025-06-17|234.14 #2025-06-18|233.67 #2025-06-19|234.04 #2025-06-20|234.40 #2025-06-21|235.07 #2025-06-22|235.60 #2025-06-23|236.21 #2025-06-24|236.62 #2025-06-25|236.93 #2025-06-26|237.25 #2025-06-27|237.50 #2025-06-28|237.28 #2025-06-29|237.27 #2025-06-30|237.10 #2025-07-01|236.90 #2025-07-02|236.86 #2025-07-03|231.69 #2025-07-04|226.57 #2025-07-05|222.03 #2025-07-06|217.33 #2025-07-07|212.25 #2025-07-08|207.05 #2025-07-09|201.78 #2025-07-10|201.63 #2025-07-11|201.70 #2025-07-12|201.55 #2025-07-13|201.46 #2025-07-14|202.34 #2025-07-15|202.59 #2025-07-16|202.85 #2025-07-17|203.23 #2025-07-18|203.65 #2025-07-19|203.87 #2025-07-20|204.15 #2025-07-21|204.17 #2025-07-22|209.61 #2025-07-23|214.89 #2025-07-24|220.07 #2025-07-25|225.15 #2025-07-26|230.48 #2025-07-27|235.62 #2025-07-28|239.23 #2025-07-29|238.42 #2025-07-30|237.61 #2025-07-31|236.44 #2025-08-01|235.33 #2025-08-02|234.02 #2025-08-03|232.88 #2025-08-04|233.19 #2025-08-05|233.45 #2025-08-06|233.59 #2025-08-07|234.01 #2025-08-08|234.09 #2025-08-09|233.92 #2025-08-10|233.84 #2025-08-11|233.62 #2025-08-12|232.21 #2025-08-13|230.80 #2025-08-14|229.37 #2025-08-15|228.44 #2025-08-16|227.27 #2025-08-17|225.99 #2025-08-18|225.07 #2025-08-19|225.32 #2025-08-20|226.04 #2025-08-21|227.24 #2025-08-22|227.31 #2025-08-23|228.00 #2025-08-24|228.65 #2025-08-25|228.75 #2025-08-26|228.56 #2025-08-27|228.20 #2025-08-28|227.42 #2025-08-29|227.35 #2025-08-30|227.43 #2025-08-31|227.33 #2025-09-01|227.34 #2025-09-02|227.52 #2025-09-03|227.15 #2025-09-04|227.16 #2025-09-05|226.91 #2025-09-06|226.21 #2025-09-07|225.48 #2025-09-08|224.71 #2025-09-09|223.81 #2025-09-10|223.17 #2025-09-11|222.37 #2025-09-12|221.90 #2025-09-13|221.62 #2025-09-14|221.80 #2025-09-15|222.34 #2025-09-16|223.17 #2025-09-17|224.09 #2025-09-18|224.70 #2025-09-19|225.53 #2025-09-20|226.14 #2025-09-21|226.63 #2025-09-22|226.50 #2025-09-23|226.54 #2025-09-24|226.66 #2025-09-25|226.98 #2025-09-26|226.98 #2025-09-27|227.11 #2025-09-28|227.09 #2025-09-29|227.60 #2025-09-30|227.62 #2025-10-01|227.74 #2025-10-02|227.57 #2025-10-03|227.34 #2025-10-04|226.83 #2025-10-05|226.40 #2025-10-06|225.57 #2025-10-07|225.16 #2025-10-08|224.93 #2025-10-09|224.44 #2025-10-10|224.01 #2025-10-11|223.77 #2025-10-12|223.60 #2025-10-13|223.15 #2025-10-14|222.27 #2025-10-15|221.15 #2025-10-16|220.29 #2025-10-17|219.14 #2025-10-18|218.23 #2025-10-19|217.52 #2025-10-20|217.01 #2025-10-21|216.30 #2025-10-22|216.01 #2025-10-23|216.08 #2025-10-24|216.13 #2025-10-25|214.98 #2025-10-26|213.48 #2025-10-27|212.50 #2025-10-28|211.72 #2025-10-29|210.33 #2025-10-30|208.77 #2025-10-31|207.39 #2025-11-01|206.78 #2025-11-02|206.60 #2025-11-03|205.76 #2025-11-04|205.49 #2025-11-05|205.25 #2025-11-06|206.41 #2025-11-07|207.59 #2025-11-08|209.14 #2025-11-09|210.35 #2025-11-10|212.55 #2025-11-11|214.25 #2025-11-12|215.96 #2025-11-13|216.28 #2025-11-14|216.67 #2025-11-15|216.97 #2025-11-16|217.21 #2025-11-17|217.17 #2025-11-18|217.17 #2025-11-19|217.21 #2025-11-20|217.69 #2025-11-21|218.13 #2025-11-22|218.24 #2025-11-23|218.34 #2025-11-24|218.54 #2025-11-25|218.77 #2025-11-26|219.32 #2025-11-27|219.47 #2025-11-28|219.75 #2025-11-29|220.09 #2025-11-30|220.43 #2025-12-01|220.55 #2025-12-02|220.79 #2025-12-03|220.73 #2025-12-04|220.63 #2025-12-05|220.55 #2025-12-06|220.80 #2025-12-07|220.91 #2025-12-08|221.21 #2025-12-09|221.18 #2025-12-10|220.46 #2025-12-11|220.16 #2025-12-12|219.70 #2025-12-13|219.07 #2025-12-14|218.75 #2025-12-15|217.73 #2025-12-16|216.88 #2025-12-17|217.10 #2025-12-18|216.39 #2025-12-19|215.82 #2025-12-20|215.06 #2025-12-21|214.09 #2025-12-22|213.94 #2025-12-23|213.68 #2025-12-24|213.03 #2025-12-25|212.67 #2025-12-26|212.26 #2025-12-27|211.70 #2025-12-28|211.21 #2025-12-29|210.72 #2025-12-30|210.53 #2025-12-31|210.32 #2026-01-01|210.00 #2026-01-02|209.62 #2026-01-03|210.03 #2026-01-04|209.95 #2026-01-05|209.84 #2026-01-06|209.87 #2026-01-07|209.96 #2026-01-08|210.06 #2026-01-09|210.09 #2026-01-10|210.02 #2026-01-11|209.98 #2026-01-12|209.75 #2026-01-13|209.27 #2026-01-14|209.16 #2026-01-15|209.25 #2026-01-16|209.75 #2026-01-17|210.39 #2026-01-18|211.02 #2026-01-19|211.53 #2026-01-20|212.42 #2026-01-21|213.30 #2026-01-22|214.17 #2026-01-23|215.11 #2026-01-24|215.43 #2026-01-25|215.99 #2026-01-26|216.00 #2026-01-27|215.76 #2026-01-28|215.05 #2026-01-29|214.44 #2026-01-30|212.90 #2026-01-31|211.25 #2026-02-01|209.62 #2026-02-02|208.21 #2026-02-03|207.03 #2026-02-04|205.91 #2026-02-05|204.57 #2026-02-06|203.79 #2026-02-07|203.14 #2026-02-08|202.31 #2026-02-09|201.51 #2026-02-10|199.95 #2026-02-11|198.64 #2026-02-12|197.37 #2026-02-13|196.55 #2026-02-14|195.81 #2026-02-15|195.10 #2026-02-16|194.78 #2026-02-17|195.02 #2026-02-18|194.17 #2026-02-19|193.29 #2026-02-20|191.79 #2026-02-21|189.77 #2026-02-22|187.74 #2026-02-23|185.41 #2026-02-24|182.84 #2026-02-25|181.17 #2026-02-26|179.34 #2026-02-27|177.84 #2026-02-28|176.63 #2026-03-01|175.58 #2026-03-02|174.55 #2026-03-03|174.04 #2026-03-04|173.67 #2026-03-05|173.12 #2026-03-06|172.30 #2026-03-07|171.59 #2026-03-08|170.65 #2026-03-09|169.52 #2026-03-10|168.48 #2026-03-11|166.60 #2026-03-12|165.02 #2026-03-13|163.24

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy