Table Data - Personal Care and Home Health Job Postings on Indeed in France
| Title | Personal Care and Home Health Job Postings on Indeed in France |
|---|---|
| Series ID | IHLIDXFRTPPECAHOHE |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:08 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 100.18 |
| 2020-02-03 | 100.73 |
| 2020-02-04 | 101.16 |
| 2020-02-05 | 101.17 |
| 2020-02-06 | 101.28 |
| 2020-02-07 | 101.62 |
| 2020-02-08 | 101.70 |
| 2020-02-09 | 102.00 |
| 2020-02-10 | 102.07 |
| 2020-02-11 | 102.17 |
| 2020-02-12 | 102.06 |
| 2020-02-13 | 102.29 |
| 2020-02-14 | 102.70 |
| 2020-02-15 | 103.27 |
| 2020-02-16 | 103.77 |
| 2020-02-17 | 104.18 |
| 2020-02-18 | 105.00 |
| 2020-02-19 | 106.64 |
| 2020-02-20 | 108.25 |
| 2020-02-21 | 109.50 |
| 2020-02-22 | 110.59 |
| 2020-02-23 | 111.77 |
| 2020-02-24 | 112.89 |
| 2020-02-25 | 113.70 |
| 2020-02-26 | 114.18 |
| 2020-02-27 | 114.52 |
| 2020-02-28 | 114.72 |
| 2020-02-29 | 115.07 |
| 2020-03-01 | 115.30 |
| 2020-03-02 | 115.65 |
| 2020-03-03 | 115.73 |
| 2020-03-04 | 115.66 |
| 2020-03-05 | 115.55 |
| 2020-03-06 | 115.48 |
| 2020-03-07 | 115.18 |
| 2020-03-08 | 114.88 |
| 2020-03-09 | 114.34 |
| 2020-03-10 | 114.12 |
| 2020-03-11 | 114.45 |
| 2020-03-12 | 114.93 |
| 2020-03-13 | 115.61 |
| 2020-03-14 | 116.07 |
| 2020-03-15 | 116.79 |
| 2020-03-16 | 117.55 |
| 2020-03-17 | 117.69 |
| 2020-03-18 | 117.02 |
| 2020-03-19 | 115.95 |
| 2020-03-20 | 114.47 |
| 2020-03-21 | 112.77 |
| 2020-03-22 | 110.48 |
| 2020-03-23 | 108.14 |
| 2020-03-24 | 105.92 |
| 2020-03-25 | 103.94 |
| 2020-03-26 | 102.33 |
| 2020-03-27 | 100.81 |
| 2020-03-28 | 99.46 |
| 2020-03-29 | 98.49 |
| 2020-03-30 | 97.64 |
| 2020-03-31 | 97.34 |
| 2020-04-01 | 97.11 |
| 2020-04-02 | 94.84 |
| 2020-04-03 | 92.62 |
| 2020-04-04 | 90.46 |
| 2020-04-05 | 88.26 |
| 2020-04-06 | 86.06 |
| 2020-04-07 | 83.60 |
| 2020-04-08 | 81.27 |
| 2020-04-09 | 80.92 |
| 2020-04-10 | 80.66 |
| 2020-04-11 | 80.52 |
| 2020-04-12 | 80.19 |
| 2020-04-13 | 79.79 |
| 2020-04-14 | 79.32 |
| 2020-04-15 | 80.65 |
| 2020-04-16 | 81.92 |
| 2020-04-17 | 83.28 |
| 2020-04-18 | 84.73 |
| 2020-04-19 | 86.32 |
| 2020-04-20 | 88.03 |
| 2020-04-21 | 89.81 |
| 2020-04-22 | 89.76 |
| 2020-04-23 | 89.61 |
| 2020-04-24 | 89.39 |
| 2020-04-25 | 89.25 |
| 2020-04-26 | 88.89 |
| 2020-04-27 | 88.70 |
| 2020-04-28 | 88.66 |
| 2020-04-29 | 88.86 |
| 2020-04-30 | 89.49 |
| 2020-05-01 | 90.15 |
| 2020-05-02 | 90.86 |
| 2020-05-03 | 92.04 |
| 2020-05-04 | 93.35 |
| 2020-05-05 | 94.34 |
| 2020-05-06 | 95.09 |
| 2020-05-07 | 95.56 |
| 2020-05-08 | 95.97 |
| 2020-05-09 | 96.20 |
| 2020-05-10 | 96.29 |
| 2020-05-11 | 96.07 |
| 2020-05-12 | 96.12 |
| 2020-05-13 | 98.93 |
| 2020-05-14 | 101.57 |
| 2020-05-15 | 104.66 |
| 2020-05-16 | 107.74 |
| 2020-05-17 | 110.76 |
| 2020-05-18 | 113.96 |
| 2020-05-19 | 117.12 |
| 2020-05-20 | 117.26 |
| 2020-05-21 | 117.39 |
| 2020-05-22 | 116.14 |
| 2020-05-23 | 114.94 |
| 2020-05-24 | 113.83 |
| 2020-05-25 | 112.51 |
| 2020-05-26 | 111.23 |
| 2020-05-27 | 110.13 |
| 2020-05-28 | 108.98 |
| 2020-05-29 | 108.68 |
| 2020-05-30 | 108.30 |
| 2020-05-31 | 107.89 |
| 2020-06-01 | 107.36 |
| 2020-06-02 | 106.80 |
| 2020-06-03 | 106.35 |
| 2020-06-04 | 106.28 |
| 2020-06-05 | 106.39 |
| 2020-06-06 | 107.05 |
| 2020-06-07 | 107.67 |
| 2020-06-08 | 108.41 |
| 2020-06-09 | 109.22 |
| 2020-06-10 | 110.27 |
| 2020-06-11 | 111.20 |
| 2020-06-12 | 112.59 |
| 2020-06-13 | 113.64 |
| 2020-06-14 | 114.42 |
| 2020-06-15 | 115.03 |
| 2020-06-16 | 115.71 |
| 2020-06-17 | 116.06 |
| 2020-06-18 | 116.15 |
| 2020-06-19 | 115.38 |
| 2020-06-20 | 114.58 |
| 2020-06-21 | 114.08 |
| 2020-06-22 | 113.94 |
| 2020-06-23 | 113.23 |
| 2020-06-24 | 112.75 |
| 2020-06-25 | 112.39 |
| 2020-06-26 | 112.61 |
| 2020-06-27 | 112.94 |
| 2020-06-28 | 113.39 |
| 2020-06-29 | 113.48 |
| 2020-06-30 | 114.01 |
| 2020-07-01 | 114.43 |
| 2020-07-02 | 114.93 |
| 2020-07-03 | 115.55 |
| 2020-07-04 | 116.05 |
| 2020-07-05 | 116.45 |
| 2020-07-06 | 117.17 |
| 2020-07-07 | 118.39 |
| 2020-07-08 | 119.70 |
| 2020-07-09 | 121.01 |
| 2020-07-10 | 122.29 |
| 2020-07-11 | 123.18 |
| 2020-07-12 | 123.76 |
| 2020-07-13 | 123.83 |
| 2020-07-14 | 123.21 |
| 2020-07-15 | 122.30 |
| 2020-07-16 | 121.53 |
| 2020-07-17 | 120.47 |
| 2020-07-18 | 118.96 |
| 2020-07-19 | 117.65 |
| 2020-07-20 | 116.71 |
| 2020-07-21 | 115.68 |
| 2020-07-22 | 114.86 |
| 2020-07-23 | 113.99 |
| 2020-07-24 | 113.24 |
| 2020-07-25 | 113.41 |
| 2020-07-26 | 113.55 |
| 2020-07-27 | 113.63 |
| 2020-07-28 | 113.86 |
| 2020-07-29 | 114.45 |
| 2020-07-30 | 114.81 |
| 2020-07-31 | 115.18 |
| 2020-08-01 | 114.58 |
| 2020-08-02 | 114.31 |
| 2020-08-03 | 114.53 |
| 2020-08-04 | 114.98 |
| 2020-08-05 | 115.42 |
| 2020-08-06 | 116.12 |
| 2020-08-07 | 116.78 |
| 2020-08-08 | 118.06 |
| 2020-08-09 | 118.96 |
| 2020-08-10 | 119.08 |
| 2020-08-11 | 119.11 |
| 2020-08-12 | 118.92 |
| 2020-08-13 | 118.59 |
| 2020-08-14 | 118.17 |
| 2020-08-15 | 118.25 |
| 2020-08-16 | 118.58 |
| 2020-08-17 | 119.27 |
| 2020-08-18 | 120.10 |
| 2020-08-19 | 120.86 |
| 2020-08-20 | 121.74 |
| 2020-08-21 | 122.70 |
| 2020-08-22 | 123.58 |
| 2020-08-23 | 124.31 |
| 2020-08-24 | 124.77 |
| 2020-08-25 | 124.85 |
| 2020-08-26 | 124.83 |
| 2020-08-27 | 124.42 |
| 2020-08-28 | 123.86 |
| 2020-08-29 | 122.78 |
| 2020-08-30 | 121.29 |
| 2020-08-31 | 119.91 |
| 2020-09-01 | 119.05 |
| 2020-09-02 | 118.50 |
| 2020-09-03 | 118.50 |
| 2020-09-04 | 118.43 |
| 2020-09-05 | 118.57 |
| 2020-09-06 | 119.24 |
| 2020-09-07 | 119.97 |
| 2020-09-08 | 120.31 |
| 2020-09-09 | 120.52 |
| 2020-09-10 | 120.79 |
| 2020-09-11 | 121.54 |
| 2020-09-12 | 122.00 |
| 2020-09-13 | 122.38 |
| 2020-09-14 | 123.02 |
| 2020-09-15 | 123.66 |
| 2020-09-16 | 124.21 |
| 2020-09-17 | 124.47 |
| 2020-09-18 | 124.15 |
| 2020-09-19 | 124.39 |
| 2020-09-20 | 124.61 |
| 2020-09-21 | 124.55 |
| 2020-09-22 | 124.69 |
| 2020-09-23 | 125.17 |
| 2020-09-24 | 125.73 |
| 2020-09-25 | 126.57 |
| 2020-09-26 | 127.04 |
| 2020-09-27 | 127.73 |
| 2020-09-28 | 128.33 |
| 2020-09-29 | 128.95 |
| 2020-09-30 | 129.08 |
| 2020-10-01 | 128.46 |
| 2020-10-02 | 127.89 |
| 2020-10-03 | 127.91 |
| 2020-10-04 | 127.45 |
| 2020-10-05 | 127.45 |
| 2020-10-06 | 127.55 |
| 2020-10-07 | 127.93 |
| 2020-10-08 | 128.81 |
| 2020-10-09 | 129.91 |
| 2020-10-10 | 130.60 |
| 2020-10-11 | 131.71 |
| 2020-10-12 | 132.39 |
| 2020-10-13 | 132.80 |
| 2020-10-14 | 134.03 |
| 2020-10-15 | 135.57 |
| 2020-10-16 | 136.59 |
| 2020-10-17 | 137.83 |
| 2020-10-18 | 139.28 |
| 2020-10-19 | 140.84 |
| 2020-10-20 | 142.40 |
| 2020-10-21 | 142.76 |
| 2020-10-22 | 142.95 |
| 2020-10-23 | 142.79 |
| 2020-10-24 | 142.26 |
| 2020-10-25 | 141.39 |
| 2020-10-26 | 140.50 |
| 2020-10-27 | 140.09 |
| 2020-10-28 | 140.01 |
| 2020-10-29 | 140.05 |
| 2020-10-30 | 140.44 |
| 2020-10-31 | 141.32 |
| 2020-11-01 | 142.33 |
| 2020-11-02 | 143.33 |
| 2020-11-03 | 143.96 |
| 2020-11-04 | 144.67 |
| 2020-11-05 | 145.09 |
| 2020-11-06 | 145.02 |
| 2020-11-07 | 144.93 |
| 2020-11-08 | 144.81 |
| 2020-11-09 | 144.55 |
| 2020-11-10 | 144.23 |
| 2020-11-11 | 143.62 |
| 2020-11-12 | 142.71 |
| 2020-11-13 | 142.84 |
| 2020-11-14 | 142.82 |
| 2020-11-15 | 142.66 |
| 2020-11-16 | 142.34 |
| 2020-11-17 | 142.34 |
| 2020-11-18 | 142.21 |
| 2020-11-19 | 142.10 |
| 2020-11-20 | 141.25 |
| 2020-11-21 | 140.33 |
| 2020-11-22 | 139.40 |
| 2020-11-23 | 138.97 |
| 2020-11-24 | 138.12 |
| 2020-11-25 | 137.66 |
| 2020-11-26 | 137.61 |
| 2020-11-27 | 137.66 |
| 2020-11-28 | 137.53 |
| 2020-11-29 | 137.04 |
| 2020-11-30 | 136.16 |
| 2020-12-01 | 134.70 |
| 2020-12-02 | 132.85 |
| 2020-12-03 | 131.23 |
| 2020-12-04 | 129.68 |
| 2020-12-05 | 127.91 |
| 2020-12-06 | 126.51 |
| 2020-12-07 | 125.43 |
| 2020-12-08 | 125.15 |
| 2020-12-09 | 125.03 |
| 2020-12-10 | 124.78 |
| 2020-12-11 | 125.10 |
| 2020-12-12 | 126.07 |
| 2020-12-13 | 127.10 |
| 2020-12-14 | 127.87 |
| 2020-12-15 | 128.23 |
| 2020-12-16 | 128.40 |
| 2020-12-17 | 128.01 |
| 2020-12-18 | 127.23 |
| 2020-12-19 | 126.09 |
| 2020-12-20 | 124.92 |
| 2020-12-21 | 123.87 |
| 2020-12-22 | 122.83 |
| 2020-12-23 | 121.78 |
| 2020-12-24 | 121.24 |
| 2020-12-25 | 120.52 |
| 2020-12-26 | 119.68 |
| 2020-12-27 | 118.99 |
| 2020-12-28 | 118.55 |
| 2020-12-29 | 118.28 |
| 2020-12-30 | 118.27 |
| 2020-12-31 | 118.23 |
| 2021-01-01 | 118.38 |
| 2021-01-02 | 118.47 |
| 2021-01-03 | 118.35 |
| 2021-01-04 | 118.11 |
| 2021-01-05 | 118.11 |
| 2021-01-06 | 118.30 |
| 2021-01-07 | 118.64 |
| 2021-01-08 | 118.98 |
| 2021-01-09 | 119.40 |
| 2021-01-10 | 119.68 |
| 2021-01-11 | 120.11 |
| 2021-01-12 | 120.34 |
| 2021-01-13 | 120.35 |
| 2021-01-14 | 120.22 |
| 2021-01-15 | 120.34 |
| 2021-01-16 | 120.57 |
| 2021-01-17 | 120.95 |
| 2021-01-18 | 121.15 |
| 2021-01-19 | 121.85 |
| 2021-01-20 | 122.62 |
| 2021-01-21 | 123.30 |
| 2021-01-22 | 123.98 |
| 2021-01-23 | 124.77 |
| 2021-01-24 | 125.52 |
| 2021-01-25 | 126.18 |
| 2021-01-26 | 126.59 |
| 2021-01-27 | 126.86 |
| 2021-01-28 | 127.32 |
| 2021-01-29 | 127.79 |
| 2021-01-30 | 128.17 |
| 2021-01-31 | 128.55 |
| 2021-02-01 | 129.18 |
| 2021-02-02 | 129.77 |
| 2021-02-03 | 130.48 |
| 2021-02-04 | 131.05 |
| 2021-02-05 | 131.31 |
| 2021-02-06 | 131.49 |
| 2021-02-07 | 131.69 |
| 2021-02-08 | 131.72 |
| 2021-02-09 | 131.76 |
| 2021-02-10 | 131.88 |
| 2021-02-11 | 132.01 |
| 2021-02-12 | 132.25 |
| 2021-02-13 | 132.78 |
| 2021-02-14 | 133.27 |
| 2021-02-15 | 133.87 |
| 2021-02-16 | 134.31 |
| 2021-02-17 | 134.73 |
| 2021-02-18 | 135.40 |
| 2021-02-19 | 136.28 |
| 2021-02-20 | 137.23 |
| 2021-02-21 | 138.03 |
| 2021-02-22 | 138.79 |
| 2021-02-23 | 139.84 |
| 2021-02-24 | 141.05 |
| 2021-02-25 | 142.14 |
| 2021-02-26 | 142.82 |
| 2021-02-27 | 143.12 |
| 2021-02-28 | 143.44 |
| 2021-03-01 | 143.13 |
| 2021-03-02 | 142.71 |
| 2021-03-03 | 142.01 |
| 2021-03-04 | 141.33 |
| 2021-03-05 | 140.87 |
| 2021-03-06 | 140.46 |
| 2021-03-07 | 140.24 |
| 2021-03-08 | 140.70 |
| 2021-03-09 | 141.06 |
| 2021-03-10 | 141.69 |
| 2021-03-11 | 145.92 |
| 2021-03-12 | 147.42 |
| 2021-03-13 | 150.13 |
| 2021-03-14 | 152.98 |
| 2021-03-15 | 155.88 |
| 2021-03-16 | 159.31 |
| 2021-03-17 | 159.81 |
| 2021-03-18 | 156.68 |
| 2021-03-19 | 156.18 |
| 2021-03-20 | 156.20 |
| 2021-03-21 | 156.04 |
| 2021-03-22 | 155.34 |
| 2021-03-23 | 154.23 |
| 2021-03-24 | 155.70 |
| 2021-03-25 | 157.23 |
| 2021-03-26 | 158.95 |
| 2021-03-27 | 159.09 |
| 2021-03-28 | 159.09 |
| 2021-03-29 | 159.35 |
| 2021-03-30 | 159.72 |
| 2021-03-31 | 160.38 |
| 2021-04-01 | 161.21 |
| 2021-04-02 | 162.07 |
| 2021-04-03 | 162.94 |
| 2021-04-04 | 164.11 |
| 2021-04-05 | 165.07 |
| 2021-04-06 | 165.38 |
| 2021-04-07 | 165.48 |
| 2021-04-08 | 165.55 |
| 2021-04-09 | 166.01 |
| 2021-04-10 | 166.14 |
| 2021-04-11 | 165.44 |
| 2021-04-12 | 165.36 |
| 2021-04-13 | 165.65 |
| 2021-04-14 | 165.96 |
| 2021-04-15 | 165.92 |
| 2021-04-16 | 165.13 |
| 2021-04-17 | 164.31 |
| 2021-04-18 | 164.02 |
| 2021-04-19 | 163.54 |
| 2021-04-20 | 162.92 |
| 2021-04-21 | 162.46 |
| 2021-04-22 | 162.10 |
| 2021-04-23 | 161.95 |
| 2021-04-24 | 161.56 |
| 2021-04-25 | 161.18 |
| 2021-04-26 | 160.68 |
| 2021-04-27 | 160.72 |
| 2021-04-28 | 160.92 |
| 2021-04-29 | 161.30 |
| 2021-04-30 | 162.29 |
| 2021-05-01 | 163.88 |
| 2021-05-02 | 165.72 |
| 2021-05-03 | 168.01 |
| 2021-05-04 | 170.32 |
| 2021-05-05 | 172.88 |
| 2021-05-06 | 175.82 |
| 2021-05-07 | 178.48 |
| 2021-05-08 | 181.41 |
| 2021-05-09 | 184.10 |
| 2021-05-10 | 186.19 |
| 2021-05-11 | 187.99 |
| 2021-05-12 | 189.54 |
| 2021-05-13 | 190.47 |
| 2021-05-14 | 190.75 |
| 2021-05-15 | 190.69 |
| 2021-05-16 | 190.60 |
| 2021-05-17 | 190.52 |
| 2021-05-18 | 190.38 |
| 2021-05-19 | 190.17 |
| 2021-05-20 | 190.23 |
| 2021-05-21 | 190.35 |
| 2021-05-22 | 190.10 |
| 2021-05-23 | 189.37 |
| 2021-05-24 | 188.77 |
| 2021-05-25 | 187.85 |
| 2021-05-26 | 186.92 |
| 2021-05-27 | 185.53 |
| 2021-05-28 | 184.23 |
| 2021-05-29 | 183.21 |
| 2021-05-30 | 182.68 |
| 2021-05-31 | 182.01 |
| 2021-06-01 | 181.53 |
| 2021-06-02 | 180.74 |
| 2021-06-03 | 180.03 |
| 2021-06-04 | 180.03 |
| 2021-06-05 | 181.14 |
| 2021-06-06 | 182.16 |
| 2021-06-07 | 182.88 |
| 2021-06-08 | 182.93 |
| 2021-06-09 | 183.30 |
| 2021-06-10 | 183.60 |
| 2021-06-11 | 182.98 |
| 2021-06-12 | 180.87 |
| 2021-06-13 | 178.35 |
| 2021-06-14 | 176.32 |
| 2021-06-15 | 175.01 |
| 2021-06-16 | 173.72 |
| 2021-06-17 | 172.65 |
| 2021-06-18 | 171.82 |
| 2021-06-19 | 171.27 |
| 2021-06-20 | 171.29 |
| 2021-06-21 | 171.10 |
| 2021-06-22 | 171.09 |
| 2021-06-23 | 170.36 |
| 2021-06-24 | 169.55 |
| 2021-06-25 | 168.97 |
| 2021-06-26 | 168.69 |
| 2021-06-27 | 168.90 |
| 2021-06-28 | 169.61 |
| 2021-06-29 | 170.08 |
| 2021-06-30 | 170.80 |
| 2021-07-01 | 171.51 |
| 2021-07-02 | 172.62 |
| 2021-07-03 | 173.63 |
| 2021-07-04 | 174.26 |
| 2021-07-05 | 174.25 |
| 2021-07-06 | 174.75 |
| 2021-07-07 | 175.72 |
| 2021-07-08 | 176.74 |
| 2021-07-09 | 177.50 |
| 2021-07-10 | 177.84 |
| 2021-07-11 | 178.36 |
| 2021-07-12 | 178.67 |
| 2021-07-13 | 178.51 |
| 2021-07-14 | 178.17 |
| 2021-07-15 | 177.34 |
| 2021-07-16 | 176.66 |
| 2021-07-17 | 176.63 |
| 2021-07-18 | 176.26 |
| 2021-07-19 | 176.49 |
| 2021-07-20 | 175.71 |
| 2021-07-21 | 174.34 |
| 2021-07-22 | 173.61 |
| 2021-07-23 | 172.19 |
| 2021-07-24 | 170.61 |
| 2021-07-25 | 169.29 |
| 2021-07-26 | 167.53 |
| 2021-07-27 | 167.02 |
| 2021-07-28 | 166.87 |
| 2021-07-29 | 166.67 |
| 2021-07-30 | 166.98 |
| 2021-07-31 | 166.95 |
| 2021-08-01 | 167.14 |
| 2021-08-02 | 167.94 |
| 2021-08-03 | 168.52 |
| 2021-08-04 | 169.56 |
| 2021-08-05 | 170.71 |
| 2021-08-06 | 172.06 |
| 2021-08-07 | 173.50 |
| 2021-08-08 | 174.23 |
| 2021-08-09 | 174.19 |
| 2021-08-10 | 174.47 |
| 2021-08-11 | 174.58 |
| 2021-08-12 | 174.74 |
| 2021-08-13 | 175.29 |
| 2021-08-14 | 175.92 |
| 2021-08-15 | 177.14 |
| 2021-08-16 | 179.19 |
| 2021-08-17 | 180.76 |
| 2021-08-18 | 182.52 |
| 2021-08-19 | 184.59 |
| 2021-08-20 | 186.46 |
| 2021-08-21 | 188.45 |
| 2021-08-22 | 190.27 |
| 2021-08-23 | 191.70 |
| 2021-08-24 | 193.34 |
| 2021-08-25 | 194.23 |
| 2021-08-26 | 194.47 |
| 2021-08-27 | 193.74 |
| 2021-08-28 | 192.75 |
| 2021-08-29 | 190.62 |
| 2021-08-30 | 188.35 |
| 2021-08-31 | 185.90 |
| 2021-09-01 | 183.45 |
| 2021-09-02 | 181.91 |
| 2021-09-03 | 181.09 |
| 2021-09-04 | 180.33 |
| 2021-09-05 | 180.77 |
| 2021-09-06 | 181.76 |
| 2021-09-07 | 183.21 |
| 2021-09-08 | 185.62 |
| 2021-09-09 | 187.52 |
| 2021-09-10 | 189.37 |
| 2021-09-11 | 191.33 |
| 2021-09-12 | 193.18 |
| 2021-09-13 | 194.79 |
| 2021-09-14 | 195.91 |
| 2021-09-15 | 196.48 |
| 2021-09-16 | 196.68 |
| 2021-09-17 | 196.81 |
| 2021-09-18 | 196.73 |
| 2021-09-19 | 197.04 |
| 2021-09-20 | 197.30 |
| 2021-09-21 | 198.01 |
| 2021-09-22 | 198.87 |
| 2021-09-23 | 200.22 |
| 2021-09-24 | 201.68 |
| 2021-09-25 | 203.08 |
| 2021-09-26 | 203.98 |
| 2021-09-27 | 204.67 |
| 2021-09-28 | 205.02 |
| 2021-09-29 | 205.17 |
| 2021-09-30 | 204.98 |
| 2021-10-01 | 204.08 |
| 2021-10-02 | 203.99 |
| 2021-10-03 | 203.54 |
| 2021-10-04 | 203.62 |
| 2021-10-05 | 204.47 |
| 2021-10-06 | 205.49 |
| 2021-10-07 | 206.72 |
| 2021-10-08 | 208.38 |
| 2021-10-09 | 209.87 |
| 2021-10-10 | 212.01 |
| 2021-10-11 | 213.94 |
| 2021-10-12 | 214.06 |
| 2021-10-13 | 214.99 |
| 2021-10-14 | 215.71 |
| 2021-10-15 | 216.48 |
| 2021-10-16 | 217.38 |
| 2021-10-17 | 218.04 |
| 2021-10-18 | 218.59 |
| 2021-10-19 | 220.31 |
| 2021-10-20 | 221.12 |
| 2021-10-21 | 222.28 |
| 2021-10-22 | 223.59 |
| 2021-10-23 | 224.81 |
| 2021-10-24 | 225.43 |
| 2021-10-25 | 226.57 |
| 2021-10-26 | 227.34 |
| 2021-10-27 | 228.15 |
| 2021-10-28 | 229.00 |
| 2021-10-29 | 229.54 |
| 2021-10-30 | 230.57 |
| 2021-10-31 | 232.12 |
| 2021-11-01 | 233.24 |
| 2021-11-02 | 234.66 |
| 2021-11-03 | 236.81 |
| 2021-11-04 | 239.16 |
| 2021-11-05 | 242.44 |
| 2021-11-06 | 245.13 |
| 2021-11-07 | 247.94 |
| 2021-11-08 | 250.35 |
| 2021-11-09 | 253.66 |
| 2021-11-10 | 255.41 |
| 2021-11-11 | 256.52 |
| 2021-11-12 | 256.46 |
| 2021-11-13 | 256.38 |
| 2021-11-14 | 256.44 |
| 2021-11-15 | 256.10 |
| 2021-11-16 | 255.43 |
| 2021-11-17 | 255.14 |
| 2021-11-18 | 254.73 |
| 2021-11-19 | 254.59 |
| 2021-11-20 | 254.04 |
| 2021-11-21 | 253.24 |
| 2021-11-22 | 253.10 |
| 2021-11-23 | 252.31 |
| 2021-11-24 | 251.81 |
| 2021-11-25 | 251.48 |
| 2021-11-26 | 251.22 |
| 2021-11-27 | 250.78 |
| 2021-11-28 | 250.32 |
| 2021-11-29 | 249.28 |
| 2021-11-30 | 247.16 |
| 2021-12-01 | 244.88 |
| 2021-12-02 | 242.35 |
| 2021-12-03 | 240.65 |
| 2021-12-04 | 239.28 |
| 2021-12-05 | 236.67 |
| 2021-12-06 | 234.83 |
| 2021-12-07 | 233.54 |
| 2021-12-08 | 232.96 |
| 2021-12-09 | 232.99 |
| 2021-12-10 | 232.18 |
| 2021-12-11 | 232.33 |
| 2021-12-12 | 233.90 |
| 2021-12-13 | 234.59 |
| 2021-12-14 | 235.81 |
| 2021-12-15 | 236.20 |
| 2021-12-16 | 235.71 |
| 2021-12-17 | 234.39 |
| 2021-12-18 | 232.03 |
| 2021-12-19 | 229.55 |
| 2021-12-20 | 227.43 |
| 2021-12-21 | 224.95 |
| 2021-12-22 | 222.81 |
| 2021-12-23 | 221.33 |
| 2021-12-24 | 220.57 |
| 2021-12-25 | 220.23 |
| 2021-12-26 | 220.18 |
| 2021-12-27 | 220.44 |
| 2021-12-28 | 220.61 |
| 2021-12-29 | 220.81 |
| 2021-12-30 | 220.76 |
| 2021-12-31 | 220.67 |
| 2022-01-01 | 220.27 |
| 2022-01-02 | 219.72 |
| 2022-01-03 | 218.75 |
| 2022-01-04 | 218.48 |
| 2022-01-05 | 217.63 |
| 2022-01-06 | 217.42 |
| 2022-01-07 | 217.57 |
| 2022-01-08 | 217.58 |
| 2022-01-09 | 216.68 |
| 2022-01-10 | 216.56 |
| 2022-01-11 | 215.95 |
| 2022-01-12 | 215.77 |
| 2022-01-13 | 214.56 |
| 2022-01-14 | 213.28 |
| 2022-01-15 | 212.92 |
| 2022-01-16 | 213.02 |
| 2022-01-17 | 213.11 |
| 2022-01-18 | 213.44 |
| 2022-01-19 | 214.23 |
| 2022-01-20 | 215.62 |
| 2022-01-21 | 216.82 |
| 2022-01-22 | 217.08 |
| 2022-01-23 | 217.83 |
| 2022-01-24 | 217.83 |
| 2022-01-25 | 217.89 |
| 2022-01-26 | 217.36 |
| 2022-01-27 | 216.79 |
| 2022-01-28 | 216.52 |
| 2022-01-29 | 216.72 |
| 2022-01-30 | 216.71 |
| 2022-01-31 | 216.90 |
| 2022-02-01 | 217.24 |
| 2022-02-02 | 218.29 |
| 2022-02-03 | 219.37 |
| 2022-02-04 | 220.50 |
| 2022-02-05 | 221.12 |
| 2022-02-06 | 221.71 |
| 2022-02-07 | 222.17 |
| 2022-02-08 | 222.20 |
| 2022-02-09 | 222.47 |
| 2022-02-10 | 223.28 |
| 2022-02-11 | 224.03 |
| 2022-02-12 | 224.77 |
| 2022-02-13 | 225.95 |
| 2022-02-14 | 227.63 |
| 2022-02-15 | 229.56 |
| 2022-02-16 | 231.40 |
| 2022-02-17 | 232.86 |
| 2022-02-18 | 234.25 |
| 2022-02-19 | 236.53 |
| 2022-02-20 | 238.30 |
| 2022-02-21 | 240.60 |
| 2022-02-22 | 243.31 |
| 2022-02-23 | 244.88 |
| 2022-02-24 | 247.23 |
| 2022-02-25 | 249.15 |
| 2022-02-26 | 250.65 |
| 2022-02-27 | 251.56 |
| 2022-02-28 | 251.80 |
| 2022-03-01 | 251.25 |
| 2022-03-02 | 250.72 |
| 2022-03-03 | 249.44 |
| 2022-03-04 | 248.30 |
| 2022-03-05 | 247.07 |
| 2022-03-06 | 246.40 |
| 2022-03-07 | 245.65 |
| 2022-03-08 | 245.40 |
| 2022-03-09 | 245.75 |
| 2022-03-10 | 245.64 |
| 2022-03-11 | 245.03 |
| 2022-03-12 | 245.11 |
| 2022-03-13 | 245.54 |
| 2022-03-14 | 246.05 |
| 2022-03-15 | 247.04 |
| 2022-03-16 | 248.17 |
| 2022-03-17 | 249.49 |
| 2022-03-18 | 250.90 |
| 2022-03-19 | 251.04 |
| 2022-03-20 | 251.10 |
| 2022-03-21 | 251.02 |
| 2022-03-22 | 250.49 |
| 2022-03-23 | 249.61 |
| 2022-03-24 | 248.99 |
| 2022-03-25 | 248.83 |
| 2022-03-26 | 249.76 |
| 2022-03-27 | 250.20 |
| 2022-03-28 | 250.68 |
| 2022-03-29 | 251.34 |
| 2022-03-30 | 252.20 |
| 2022-03-31 | 252.92 |
| 2022-04-01 | 254.15 |
| 2022-04-02 | 255.30 |
| 2022-04-03 | 256.65 |
| 2022-04-04 | 258.00 |
| 2022-04-05 | 259.69 |
| 2022-04-06 | 260.80 |
| 2022-04-07 | 262.32 |
| 2022-04-08 | 263.59 |
| 2022-04-09 | 264.75 |
| 2022-04-10 | 266.31 |
| 2022-04-11 | 268.28 |
| 2022-04-12 | 269.87 |
| 2022-04-13 | 272.42 |
| 2022-04-14 | 274.65 |
| 2022-04-15 | 276.36 |
| 2022-04-16 | 278.19 |
| 2022-04-17 | 279.77 |
| 2022-04-18 | 280.83 |
| 2022-04-19 | 281.24 |
| 2022-04-20 | 281.31 |
| 2022-04-21 | 281.18 |
| 2022-04-22 | 284.13 |
| 2022-04-23 | 286.90 |
| 2022-04-24 | 289.63 |
| 2022-04-25 | 292.55 |
| 2022-04-26 | 295.80 |
| 2022-04-27 | 298.92 |
| 2022-04-28 | 302.90 |
| 2022-04-29 | 304.48 |
| 2022-04-30 | 306.91 |
| 2022-05-01 | 309.97 |
| 2022-05-02 | 314.12 |
| 2022-05-03 | 318.91 |
| 2022-05-04 | 324.92 |
| 2022-05-05 | 331.00 |
| 2022-05-06 | 337.15 |
| 2022-05-07 | 342.70 |
| 2022-05-08 | 348.19 |
| 2022-05-09 | 352.88 |
| 2022-05-10 | 356.96 |
| 2022-05-11 | 360.41 |
| 2022-05-12 | 363.58 |
| 2022-05-13 | 365.91 |
| 2022-05-14 | 368.35 |
| 2022-05-15 | 370.34 |
| 2022-05-16 | 371.96 |
| 2022-05-17 | 373.43 |
| 2022-05-18 | 374.51 |
| 2022-05-19 | 374.72 |
| 2022-05-20 | 375.07 |
| 2022-05-21 | 374.35 |
| 2022-05-22 | 373.72 |
| 2022-05-23 | 373.18 |
| 2022-05-24 | 372.44 |
| 2022-05-25 | 371.25 |
| 2022-05-26 | 369.99 |
| 2022-05-27 | 368.20 |
| 2022-05-28 | 365.92 |
| 2022-05-29 | 363.66 |
| 2022-05-30 | 360.86 |
| 2022-05-31 | 358.24 |
| 2022-06-01 | 355.79 |
| 2022-06-02 | 353.67 |
| 2022-06-03 | 352.74 |
| 2022-06-04 | 352.55 |
| 2022-06-05 | 352.45 |
| 2022-06-06 | 352.83 |
| 2022-06-07 | 352.92 |
| 2022-06-08 | 352.73 |
| 2022-06-09 | 352.03 |
| 2022-06-10 | 350.41 |
| 2022-06-11 | 347.67 |
| 2022-06-12 | 343.82 |
| 2022-06-13 | 339.15 |
| 2022-06-14 | 334.40 |
| 2022-06-15 | 329.56 |
| 2022-06-16 | 325.49 |
| 2022-06-17 | 321.73 |
| 2022-06-18 | 318.94 |
| 2022-06-19 | 316.78 |
| 2022-06-20 | 315.39 |
| 2022-06-21 | 314.54 |
| 2022-06-22 | 314.12 |
| 2022-06-23 | 312.61 |
| 2022-06-24 | 310.87 |
| 2022-06-25 | 308.84 |
| 2022-06-26 | 307.81 |
| 2022-06-27 | 307.45 |
| 2022-06-28 | 307.44 |
| 2022-06-29 | 307.20 |
| 2022-06-30 | 309.11 |
| 2022-07-01 | 311.53 |
| 2022-07-02 | 314.76 |
| 2022-07-03 | 317.46 |
| 2022-07-04 | 316.64 |
| 2022-07-05 | 316.07 |
| 2022-07-06 | 315.86 |
| 2022-07-07 | 315.23 |
| 2022-07-08 | 314.05 |
| 2022-07-09 | 313.08 |
| 2022-07-10 | 312.10 |
| 2022-07-11 | 314.91 |
| 2022-07-12 | 317.20 |
| 2022-07-13 | 319.16 |
| 2022-07-14 | 320.24 |
| 2022-07-15 | 321.47 |
| 2022-07-16 | 321.87 |
| 2022-07-17 | 322.11 |
| 2022-07-18 | 321.23 |
| 2022-07-19 | 319.14 |
| 2022-07-20 | 317.70 |
| 2022-07-21 | 315.63 |
| 2022-07-22 | 314.22 |
| 2022-07-23 | 313.35 |
| 2022-07-24 | 312.44 |
| 2022-07-25 | 311.19 |
| 2022-07-26 | 311.78 |
| 2022-07-27 | 311.57 |
| 2022-07-28 | 311.48 |
| 2022-07-29 | 311.39 |
| 2022-07-30 | 311.45 |
| 2022-07-31 | 312.07 |
| 2022-08-01 | 313.39 |
| 2022-08-02 | 314.66 |
| 2022-08-03 | 316.59 |
| 2022-08-04 | 318.82 |
| 2022-08-05 | 320.69 |
| 2022-08-06 | 323.16 |
| 2022-08-07 | 324.81 |
| 2022-08-08 | 325.93 |
| 2022-08-09 | 326.77 |
| 2022-08-10 | 327.16 |
| 2022-08-11 | 327.79 |
| 2022-08-12 | 328.49 |
| 2022-08-13 | 327.85 |
| 2022-08-14 | 327.66 |
| 2022-08-15 | 328.17 |
| 2022-08-16 | 328.38 |
| 2022-08-17 | 329.47 |
| 2022-08-18 | 330.89 |
| 2022-08-19 | 332.38 |
| 2022-08-20 | 335.24 |
| 2022-08-21 | 338.51 |
| 2022-08-22 | 341.17 |
| 2022-08-23 | 344.11 |
| 2022-08-24 | 345.78 |
| 2022-08-25 | 346.45 |
| 2022-08-26 | 345.80 |
| 2022-08-27 | 343.29 |
| 2022-08-28 | 339.69 |
| 2022-08-29 | 335.89 |
| 2022-08-30 | 331.28 |
| 2022-08-31 | 327.68 |
| 2022-09-01 | 325.08 |
| 2022-09-02 | 324.20 |
| 2022-09-03 | 324.68 |
| 2022-09-04 | 325.34 |
| 2022-09-05 | 326.91 |
| 2022-09-06 | 329.43 |
| 2022-09-07 | 331.60 |
| 2022-09-08 | 333.80 |
| 2022-09-09 | 335.28 |
| 2022-09-10 | 335.89 |
| 2022-09-11 | 337.37 |
| 2022-09-12 | 338.72 |
| 2022-09-13 | 337.57 |
| 2022-09-14 | 336.01 |
| 2022-09-15 | 333.70 |
| 2022-09-16 | 331.13 |
| 2022-09-17 | 329.31 |
| 2022-09-18 | 326.85 |
| 2022-09-19 | 323.59 |
| 2022-09-20 | 322.51 |
| 2022-09-21 | 322.22 |
| 2022-09-22 | 322.41 |
| 2022-09-23 | 323.36 |
| 2022-09-24 | 324.44 |
| 2022-09-25 | 325.82 |
| 2022-09-26 | 327.43 |
| 2022-09-27 | 328.79 |
| 2022-09-28 | 329.03 |
| 2022-09-29 | 329.39 |
| 2022-09-30 | 328.96 |
| 2022-10-01 | 328.48 |
| 2022-10-02 | 328.33 |
| 2022-10-03 | 329.13 |
| 2022-10-04 | 330.51 |
| 2022-10-05 | 332.59 |
| 2022-10-06 | 334.98 |
| 2022-10-07 | 337.93 |
| 2022-10-08 | 340.63 |
| 2022-10-09 | 343.30 |
| 2022-10-10 | 345.15 |
| 2022-10-11 | 346.46 |
| 2022-10-12 | 348.34 |
| 2022-10-13 | 349.46 |
| 2022-10-14 | 350.56 |
| 2022-10-15 | 352.17 |
| 2022-10-16 | 353.44 |
| 2022-10-17 | 354.88 |
| 2022-10-18 | 356.52 |
| 2022-10-19 | 357.53 |
| 2022-10-20 | 358.89 |
| 2022-10-21 | 360.10 |
| 2022-10-22 | 360.99 |
| 2022-10-23 | 362.04 |
| 2022-10-24 | 363.17 |
| 2022-10-25 | 364.37 |
| 2022-10-26 | 365.77 |
| 2022-10-27 | 367.03 |
| 2022-10-28 | 368.73 |
| 2022-10-29 | 370.97 |
| 2022-10-30 | 373.95 |
| 2022-10-31 | 376.60 |
| 2022-11-01 | 379.60 |
| 2022-11-02 | 382.50 |
| 2022-11-03 | 385.67 |
| 2022-11-04 | 388.07 |
| 2022-11-05 | 390.74 |
| 2022-11-06 | 392.05 |
| 2022-11-07 | 393.76 |
| 2022-11-08 | 395.40 |
| 2022-11-09 | 396.89 |
| 2022-11-10 | 397.73 |
| 2022-11-11 | 399.11 |
| 2022-11-12 | 399.40 |
| 2022-11-13 | 400.17 |
| 2022-11-14 | 400.55 |
| 2022-11-15 | 400.23 |
| 2022-11-16 | 399.85 |
| 2022-11-17 | 399.58 |
| 2022-11-18 | 398.97 |
| 2022-11-19 | 398.58 |
| 2022-11-20 | 397.85 |
| 2022-11-21 | 397.28 |
| 2022-11-22 | 397.34 |
| 2022-11-23 | 397.23 |
| 2022-11-24 | 397.45 |
| 2022-11-25 | 397.85 |
| 2022-11-26 | 398.22 |
| 2022-11-27 | 398.22 |
| 2022-11-28 | 398.29 |
| 2022-11-29 | 397.38 |
| 2022-11-30 | 396.21 |
| 2022-12-01 | 394.39 |
| 2022-12-02 | 391.41 |
| 2022-12-03 | 388.23 |
| 2022-12-04 | 385.43 |
| 2022-12-05 | 380.93 |
| 2022-12-06 | 374.94 |
| 2022-12-07 | 371.90 |
| 2022-12-08 | 369.17 |
| 2022-12-09 | 368.32 |
| 2022-12-10 | 367.54 |
| 2022-12-11 | 365.31 |
| 2022-12-12 | 367.69 |
| 2022-12-13 | 371.54 |
| 2022-12-14 | 370.05 |
| 2022-12-15 | 370.57 |
| 2022-12-16 | 369.84 |
| 2022-12-17 | 366.50 |
| 2022-12-18 | 366.28 |
| 2022-12-19 | 362.73 |
| 2022-12-20 | 359.36 |
| 2022-12-21 | 358.34 |
| 2022-12-22 | 355.57 |
| 2022-12-23 | 352.76 |
| 2022-12-24 | 350.62 |
| 2022-12-25 | 350.03 |
| 2022-12-26 | 347.96 |
| 2022-12-27 | 348.42 |
| 2022-12-28 | 349.73 |
| 2022-12-29 | 351.31 |
| 2022-12-30 | 352.98 |
| 2022-12-31 | 356.84 |
| 2023-01-01 | 357.99 |
| 2023-01-02 | 360.95 |
| 2023-01-03 | 360.10 |
| 2023-01-04 | 360.78 |
| 2023-01-05 | 359.24 |
| 2023-01-06 | 358.67 |
| 2023-01-07 | 359.91 |
| 2023-01-08 | 360.96 |
| 2023-01-09 | 362.16 |
| 2023-01-10 | 364.91 |
| 2023-01-11 | 365.62 |
| 2023-01-12 | 365.74 |
| 2023-01-13 | 367.48 |
| 2023-01-14 | 367.02 |
| 2023-01-15 | 366.71 |
| 2023-01-16 | 366.38 |
| 2023-01-17 | 364.51 |
| 2023-01-18 | 365.06 |
| 2023-01-19 | 365.92 |
| 2023-01-20 | 366.32 |
| 2023-01-21 | 366.57 |
| 2023-01-22 | 366.47 |
| 2023-01-23 | 363.86 |
| 2023-01-24 | 364.41 |
| 2023-01-25 | 361.35 |
| 2023-01-26 | 361.18 |
| 2023-01-27 | 361.19 |
| 2023-01-28 | 362.17 |
| 2023-01-29 | 363.84 |
| 2023-01-30 | 367.38 |
| 2023-01-31 | 370.16 |
| 2023-02-01 | 374.52 |
| 2023-02-02 | 378.25 |
| 2023-02-03 | 379.79 |
| 2023-02-04 | 380.72 |
| 2023-02-05 | 381.02 |
| 2023-02-06 | 382.22 |
| 2023-02-07 | 382.90 |
| 2023-02-08 | 383.15 |
| 2023-02-09 | 383.25 |
| 2023-02-10 | 383.99 |
| 2023-02-11 | 384.87 |
| 2023-02-12 | 385.85 |
| 2023-02-13 | 386.92 |
| 2023-02-14 | 388.10 |
| 2023-02-15 | 389.53 |
| 2023-02-16 | 391.10 |
| 2023-02-17 | 392.25 |
| 2023-02-18 | 394.14 |
| 2023-02-19 | 396.92 |
| 2023-02-20 | 399.69 |
| 2023-02-21 | 401.56 |
| 2023-02-22 | 403.96 |
| 2023-02-23 | 407.70 |
| 2023-02-24 | 409.44 |
| 2023-02-25 | 409.92 |
| 2023-02-26 | 409.45 |
| 2023-02-27 | 408.20 |
| 2023-02-28 | 407.49 |
| 2023-03-01 | 405.59 |
| 2023-03-02 | 401.46 |
| 2023-03-03 | 400.00 |
| 2023-03-04 | 398.67 |
| 2023-03-05 | 397.55 |
| 2023-03-06 | 396.84 |
| 2023-03-07 | 396.21 |
| 2023-03-08 | 396.01 |
| 2023-03-09 | 396.43 |
| 2023-03-10 | 397.84 |
| 2023-03-11 | 400.06 |
| 2023-03-12 | 402.21 |
| 2023-03-13 | 404.57 |
| 2023-03-14 | 407.69 |
| 2023-03-15 | 411.36 |
| 2023-03-16 | 415.22 |
| 2023-03-17 | 417.18 |
| 2023-03-18 | 418.76 |
| 2023-03-19 | 419.62 |
| 2023-03-20 | 420.02 |
| 2023-03-21 | 419.71 |
| 2023-03-22 | 417.56 |
| 2023-03-23 | 414.93 |
| 2023-03-24 | 412.37 |
| 2023-03-25 | 409.83 |
| 2023-03-26 | 407.92 |
| 2023-03-27 | 405.62 |
| 2023-03-28 | 403.13 |
| 2023-03-29 | 401.64 |
| 2023-03-30 | 399.09 |
| 2023-03-31 | 397.63 |
| 2023-04-01 | 396.48 |
| 2023-04-02 | 396.02 |
| 2023-04-03 | 396.25 |
| 2023-04-04 | 397.07 |
| 2023-04-05 | 398.24 |
| 2023-04-06 | 400.90 |
| 2023-04-07 | 403.23 |
| 2023-04-08 | 405.55 |
| 2023-04-09 | 407.37 |
| 2023-04-10 | 409.31 |
| 2023-04-11 | 410.53 |
| 2023-04-12 | 411.96 |
| 2023-04-13 | 413.50 |
| 2023-04-14 | 415.07 |
| 2023-04-15 | 416.16 |
| 2023-04-16 | 416.83 |
| 2023-04-17 | 417.15 |
| 2023-04-18 | 417.62 |
| 2023-04-19 | 417.83 |
| 2023-04-20 | 417.27 |
| 2023-04-21 | 415.74 |
| 2023-04-22 | 414.13 |
| 2023-04-23 | 412.48 |
| 2023-04-24 | 410.72 |
| 2023-04-25 | 409.01 |
| 2023-04-26 | 407.79 |
| 2023-04-27 | 406.67 |
| 2023-04-28 | 406.66 |
| 2023-04-29 | 408.04 |
| 2023-04-30 | 410.41 |
| 2023-05-01 | 413.68 |
| 2023-05-02 | 417.37 |
| 2023-05-03 | 421.41 |
| 2023-05-04 | 426.68 |
| 2023-05-05 | 432.63 |
| 2023-05-06 | 437.80 |
| 2023-05-07 | 442.48 |
| 2023-05-08 | 446.79 |
| 2023-05-09 | 450.17 |
| 2023-05-10 | 452.96 |
| 2023-05-11 | 454.99 |
| 2023-05-12 | 456.16 |
| 2023-05-13 | 456.84 |
| 2023-05-14 | 457.19 |
| 2023-05-15 | 456.71 |
| 2023-05-16 | 455.97 |
| 2023-05-17 | 455.48 |
| 2023-05-18 | 455.17 |
| 2023-05-19 | 453.38 |
| 2023-05-20 | 451.07 |
| 2023-05-21 | 448.50 |
| 2023-05-22 | 445.83 |
| 2023-05-23 | 443.59 |
| 2023-05-24 | 440.67 |
| 2023-05-25 | 437.54 |
| 2023-05-26 | 435.03 |
| 2023-05-27 | 432.67 |
| 2023-05-28 | 430.06 |
| 2023-05-29 | 427.83 |
| 2023-05-30 | 425.03 |
| 2023-05-31 | 422.08 |
| 2023-06-01 | 419.03 |
| 2023-06-02 | 416.97 |
| 2023-06-03 | 415.98 |
| 2023-06-04 | 415.72 |
| 2023-06-05 | 415.89 |
| 2023-06-06 | 416.82 |
| 2023-06-07 | 417.86 |
| 2023-06-08 | 418.62 |
| 2023-06-09 | 418.73 |
| 2023-06-10 | 417.58 |
| 2023-06-11 | 415.24 |
| 2023-06-12 | 411.17 |
| 2023-06-13 | 406.27 |
| 2023-06-14 | 400.97 |
| 2023-06-15 | 395.19 |
| 2023-06-16 | 390.07 |
| 2023-06-17 | 384.84 |
| 2023-06-18 | 380.21 |
| 2023-06-19 | 376.82 |
| 2023-06-20 | 374.30 |
| 2023-06-21 | 372.48 |
| 2023-06-22 | 371.50 |
| 2023-06-23 | 368.79 |
| 2023-06-24 | 366.72 |
| 2023-06-25 | 365.08 |
| 2023-06-26 | 363.70 |
| 2023-06-27 | 362.85 |
| 2023-06-28 | 362.24 |
| 2023-06-29 | 361.29 |
| 2023-06-30 | 361.34 |
| 2023-07-01 | 361.54 |
| 2023-07-02 | 361.82 |
| 2023-07-03 | 362.38 |
| 2023-07-04 | 362.50 |
| 2023-07-05 | 360.43 |
| 2023-07-06 | 359.21 |
| 2023-07-07 | 358.92 |
| 2023-07-08 | 358.63 |
| 2023-07-09 | 358.48 |
| 2023-07-10 | 357.86 |
| 2023-07-11 | 357.65 |
| 2023-07-12 | 359.57 |
| 2023-07-13 | 360.97 |
| 2023-07-14 | 361.74 |
| 2023-07-15 | 362.13 |
| 2023-07-16 | 362.18 |
| 2023-07-17 | 362.25 |
| 2023-07-18 | 361.21 |
| 2023-07-19 | 359.78 |
| 2023-07-20 | 358.52 |
| 2023-07-21 | 356.70 |
| 2023-07-22 | 355.43 |
| 2023-07-23 | 354.41 |
| 2023-07-24 | 353.71 |
| 2023-07-25 | 353.45 |
| 2023-07-26 | 362.34 |
| 2023-07-27 | 371.46 |
| 2023-07-28 | 381.05 |
| 2023-07-29 | 390.62 |
| 2023-07-30 | 400.62 |
| 2023-07-31 | 410.76 |
| 2023-08-01 | 421.60 |
| 2023-08-02 | 424.20 |
| 2023-08-03 | 427.02 |
| 2023-08-04 | 431.16 |
| 2023-08-05 | 435.26 |
| 2023-08-06 | 439.24 |
| 2023-08-07 | 442.48 |
| 2023-08-08 | 446.17 |
| 2023-08-09 | 449.26 |
| 2023-08-10 | 451.23 |
| 2023-08-11 | 451.88 |
| 2023-08-12 | 452.87 |
| 2023-08-13 | 453.26 |
| 2023-08-14 | 454.30 |
| 2023-08-15 | 455.06 |
| 2023-08-16 | 455.63 |
| 2023-08-17 | 457.30 |
| 2023-08-18 | 460.09 |
| 2023-08-19 | 463.20 |
| 2023-08-20 | 467.18 |
| 2023-08-21 | 471.50 |
| 2023-08-22 | 475.78 |
| 2023-08-23 | 480.56 |
| 2023-08-24 | 484.11 |
| 2023-08-25 | 485.56 |
| 2023-08-26 | 485.46 |
| 2023-08-27 | 483.72 |
| 2023-08-28 | 479.89 |
| 2023-08-29 | 475.31 |
| 2023-08-30 | 469.61 |
| 2023-08-31 | 464.65 |
| 2023-09-01 | 460.20 |
| 2023-09-02 | 458.13 |
| 2023-09-03 | 457.54 |
| 2023-09-04 | 457.90 |
| 2023-09-05 | 458.14 |
| 2023-09-06 | 459.83 |
| 2023-09-07 | 461.67 |
| 2023-09-08 | 464.10 |
| 2023-09-09 | 465.82 |
| 2023-09-10 | 466.82 |
| 2023-09-11 | 468.63 |
| 2023-09-12 | 471.10 |
| 2023-09-13 | 472.70 |
| 2023-09-14 | 476.01 |
| 2023-09-15 | 478.41 |
| 2023-09-16 | 480.09 |
| 2023-09-17 | 481.75 |
| 2023-09-18 | 482.49 |
| 2023-09-19 | 480.69 |
| 2023-09-20 | 479.40 |
| 2023-09-21 | 475.90 |
| 2023-09-22 | 473.29 |
| 2023-09-23 | 471.08 |
| 2023-09-24 | 469.49 |
| 2023-09-25 | 468.69 |
| 2023-09-26 | 469.55 |
| 2023-09-27 | 470.08 |
| 2023-09-28 | 470.35 |
| 2023-09-29 | 469.93 |
| 2023-09-30 | 468.78 |
| 2023-10-01 | 466.49 |
| 2023-10-02 | 464.66 |
| 2023-10-03 | 463.96 |
| 2023-10-04 | 463.82 |
| 2023-10-05 | 464.29 |
| 2023-10-06 | 465.66 |
| 2023-10-07 | 466.37 |
| 2023-10-08 | 468.75 |
| 2023-10-09 | 469.99 |
| 2023-10-10 | 470.83 |
| 2023-10-11 | 471.80 |
| 2023-10-12 | 471.95 |
| 2023-10-13 | 472.57 |
| 2023-10-14 | 474.36 |
| 2023-10-15 | 475.36 |
| 2023-10-16 | 476.69 |
| 2023-10-17 | 478.28 |
| 2023-10-18 | 478.83 |
| 2023-10-19 | 478.33 |
| 2023-10-20 | 477.25 |
| 2023-10-21 | 475.58 |
| 2023-10-22 | 473.64 |
| 2023-10-23 | 470.25 |
| 2023-10-24 | 468.36 |
| 2023-10-25 | 467.64 |
| 2023-10-26 | 468.88 |
| 2023-10-27 | 471.63 |
| 2023-10-28 | 475.38 |
| 2023-10-29 | 479.51 |
| 2023-10-30 | 482.64 |
| 2023-10-31 | 487.52 |
| 2023-11-01 | 492.11 |
| 2023-11-02 | 495.89 |
| 2023-11-03 | 498.87 |
| 2023-11-04 | 502.59 |
| 2023-11-05 | 506.27 |
| 2023-11-06 | 512.50 |
| 2023-11-07 | 514.68 |
| 2023-11-08 | 516.91 |
| 2023-11-09 | 519.50 |
| 2023-11-10 | 520.34 |
| 2023-11-11 | 519.56 |
| 2023-11-12 | 518.26 |
| 2023-11-13 | 516.97 |
| 2023-11-14 | 516.10 |
| 2023-11-15 | 514.06 |
| 2023-11-16 | 512.41 |
| 2023-11-17 | 511.23 |
| 2023-11-18 | 509.69 |
| 2023-11-19 | 508.31 |
| 2023-11-20 | 507.15 |
| 2023-11-21 | 505.92 |
| 2023-11-22 | 505.43 |
| 2023-11-23 | 504.64 |
| 2023-11-24 | 503.97 |
| 2023-11-25 | 503.13 |
| 2023-11-26 | 502.31 |
| 2023-11-27 | 500.39 |
| 2023-11-28 | 497.88 |
| 2023-11-29 | 494.22 |
| 2023-11-30 | 489.66 |
| 2023-12-01 | 484.25 |
| 2023-12-02 | 478.34 |
| 2023-12-03 | 472.26 |
| 2023-12-04 | 466.11 |
| 2023-12-05 | 458.95 |
| 2023-12-06 | 453.47 |
| 2023-12-07 | 449.31 |
| 2023-12-08 | 446.31 |
| 2023-12-09 | 444.12 |
| 2023-12-10 | 442.18 |
| 2023-12-11 | 442.24 |
| 2023-12-12 | 444.48 |
| 2023-12-13 | 445.23 |
| 2023-12-14 | 445.21 |
| 2023-12-15 | 444.67 |
| 2023-12-16 | 443.57 |
| 2023-12-17 | 441.80 |
| 2023-12-18 | 438.73 |
| 2023-12-19 | 434.39 |
| 2023-12-20 | 430.74 |
| 2023-12-21 | 428.23 |
| 2023-12-22 | 425.87 |
| 2023-12-23 | 423.70 |
| 2023-12-24 | 422.44 |
| 2023-12-25 | 422.09 |
| 2023-12-26 | 422.56 |
| 2023-12-27 | 423.62 |
| 2023-12-28 | 424.37 |
| 2023-12-29 | 425.08 |
| 2023-12-30 | 425.84 |
| 2023-12-31 | 426.72 |
| 2024-01-01 | 427.34 |
| 2024-01-02 | 427.62 |
| 2024-01-03 | 426.78 |
| 2024-01-04 | 425.85 |
| 2024-01-05 | 425.49 |
| 2024-01-06 | 425.81 |
| 2024-01-07 | 425.68 |
| 2024-01-08 | 425.68 |
| 2024-01-09 | 427.80 |
| 2024-01-10 | 430.71 |
| 2024-01-11 | 433.25 |
| 2024-01-12 | 435.25 |
| 2024-01-13 | 436.84 |
| 2024-01-14 | 438.61 |
| 2024-01-15 | 440.26 |
| 2024-01-16 | 439.93 |
| 2024-01-17 | 439.87 |
| 2024-01-18 | 439.68 |
| 2024-01-19 | 439.76 |
| 2024-01-20 | 439.88 |
| 2024-01-21 | 439.71 |
| 2024-01-22 | 438.92 |
| 2024-01-23 | 438.38 |
| 2024-01-24 | 437.42 |
| 2024-01-25 | 436.45 |
| 2024-01-26 | 434.90 |
| 2024-01-27 | 433.02 |
| 2024-01-28 | 431.26 |
| 2024-01-29 | 430.33 |
| 2024-01-30 | 429.49 |
| 2024-01-31 | 424.33 |
| 2024-02-01 | 419.37 |
| 2024-02-02 | 415.20 |
| 2024-02-03 | 411.51 |
| 2024-02-04 | 407.93 |
| 2024-02-05 | 403.59 |
| 2024-02-06 | 399.49 |
| 2024-02-07 | 399.75 |
| 2024-02-08 | 400.04 |
| 2024-02-09 | 400.03 |
| 2024-02-10 | 400.15 |
| 2024-02-11 | 400.42 |
| 2024-02-12 | 401.22 |
| 2024-02-13 | 401.21 |
| 2024-02-14 | 401.70 |
| 2024-02-15 | 400.88 |
| 2024-02-16 | 400.34 |
| 2024-02-17 | 399.87 |
| 2024-02-18 | 399.98 |
| 2024-02-19 | 400.72 |
| 2024-02-20 | 402.17 |
| 2024-02-21 | 403.55 |
| 2024-02-22 | 406.64 |
| 2024-02-23 | 410.75 |
| 2024-02-24 | 415.00 |
| 2024-02-25 | 418.31 |
| 2024-02-26 | 420.77 |
| 2024-02-27 | 418.62 |
| 2024-02-28 | 416.24 |
| 2024-02-29 | 413.34 |
| 2024-03-01 | 408.96 |
| 2024-03-02 | 403.97 |
| 2024-03-03 | 399.02 |
| 2024-03-04 | 393.79 |
| 2024-03-05 | 392.81 |
| 2024-03-06 | 391.65 |
| 2024-03-07 | 391.19 |
| 2024-03-08 | 390.47 |
| 2024-03-09 | 390.04 |
| 2024-03-10 | 390.15 |
| 2024-03-11 | 387.56 |
| 2024-03-12 | 388.38 |
| 2024-03-13 | 388.54 |
| 2024-03-14 | 388.71 |
| 2024-03-15 | 389.43 |
| 2024-03-16 | 391.83 |
| 2024-03-17 | 393.71 |
| 2024-03-18 | 395.26 |
| 2024-03-19 | 395.74 |
| 2024-03-20 | 396.86 |
| 2024-03-21 | 396.92 |
| 2024-03-22 | 396.67 |
| 2024-03-23 | 395.28 |
| 2024-03-24 | 393.88 |
| 2024-03-25 | 392.54 |
| 2024-03-26 | 391.36 |
| 2024-03-27 | 389.99 |
| 2024-03-28 | 388.71 |
| 2024-03-29 | 387.69 |
| 2024-03-30 | 387.49 |
| 2024-03-31 | 387.68 |
| 2024-04-01 | 391.28 |
| 2024-04-02 | 391.86 |
| 2024-04-03 | 392.66 |
| 2024-04-04 | 394.07 |
| 2024-04-05 | 395.09 |
| 2024-04-06 | 395.43 |
| 2024-04-07 | 395.85 |
| 2024-04-08 | 396.11 |
| 2024-04-09 | 397.18 |
| 2024-04-10 | 398.41 |
| 2024-04-11 | 400.37 |
| 2024-04-12 | 402.89 |
| 2024-04-13 | 405.45 |
| 2024-04-14 | 407.37 |
| 2024-04-15 | 408.64 |
| 2024-04-16 | 409.66 |
| 2024-04-17 | 410.87 |
| 2024-04-18 | 411.39 |
| 2024-04-19 | 411.35 |
| 2024-04-20 | 410.55 |
| 2024-04-21 | 410.01 |
| 2024-04-22 | 409.20 |
| 2024-04-23 | 407.99 |
| 2024-04-24 | 406.45 |
| 2024-04-25 | 405.27 |
| 2024-04-26 | 404.80 |
| 2024-04-27 | 404.77 |
| 2024-04-28 | 405.12 |
| 2024-04-29 | 407.34 |
| 2024-04-30 | 410.40 |
| 2024-05-01 | 414.61 |
| 2024-05-02 | 418.86 |
| 2024-05-03 | 424.05 |
| 2024-05-04 | 424.78 |
| 2024-05-05 | 426.32 |
| 2024-05-06 | 427.02 |
| 2024-05-07 | 427.75 |
| 2024-05-08 | 428.36 |
| 2024-05-09 | 427.93 |
| 2024-05-10 | 425.28 |
| 2024-05-11 | 427.07 |
| 2024-05-12 | 427.78 |
| 2024-05-13 | 427.94 |
| 2024-05-14 | 427.27 |
| 2024-05-15 | 426.25 |
| 2024-05-16 | 425.81 |
| 2024-05-17 | 425.39 |
| 2024-05-18 | 425.08 |
| 2024-05-19 | 424.45 |
| 2024-05-20 | 423.64 |
| 2024-05-21 | 422.11 |
| 2024-05-22 | 420.28 |
| 2024-05-23 | 418.23 |
| 2024-05-24 | 417.42 |
| 2024-05-25 | 416.13 |
| 2024-05-26 | 414.78 |
| 2024-05-27 | 413.34 |
| 2024-05-28 | 412.69 |
| 2024-05-29 | 411.51 |
| 2024-05-30 | 410.07 |
| 2024-05-31 | 407.16 |
| 2024-06-01 | 403.39 |
| 2024-06-02 | 400.07 |
| 2024-06-03 | 397.36 |
| 2024-06-04 | 395.24 |
| 2024-06-05 | 393.47 |
| 2024-06-06 | 391.40 |
| 2024-06-07 | 390.53 |
| 2024-06-08 | 390.60 |
| 2024-06-09 | 390.14 |
| 2024-06-10 | 389.00 |
| 2024-06-11 | 386.27 |
| 2024-06-12 | 382.56 |
| 2024-06-13 | 378.20 |
| 2024-06-14 | 373.52 |
| 2024-06-15 | 367.66 |
| 2024-06-16 | 362.34 |
| 2024-06-17 | 356.50 |
| 2024-06-18 | 349.95 |
| 2024-06-19 | 342.82 |
| 2024-06-20 | 337.61 |
| 2024-06-21 | 332.33 |
| 2024-06-22 | 328.81 |
| 2024-06-23 | 324.34 |
| 2024-06-24 | 321.08 |
| 2024-06-25 | 320.02 |
| 2024-06-26 | 320.48 |
| 2024-06-27 | 320.41 |
| 2024-06-28 | 320.89 |
| 2024-06-29 | 320.16 |
| 2024-06-30 | 320.22 |
| 2024-07-01 | 320.32 |
| 2024-07-02 | 319.90 |
| 2024-07-03 | 319.73 |
| 2024-07-04 | 319.37 |
| 2024-07-05 | 319.09 |
| 2024-07-06 | 319.67 |
| 2024-07-07 | 320.61 |
| 2024-07-08 | 321.53 |
| 2024-07-09 | 323.02 |
| 2024-07-10 | 323.56 |
| 2024-07-11 | 324.85 |
| 2024-07-12 | 325.81 |
| 2024-07-13 | 326.22 |
| 2024-07-14 | 326.60 |
| 2024-07-15 | 326.78 |
| 2024-07-16 | 326.93 |
| 2024-07-17 | 327.57 |
| 2024-07-18 | 327.10 |
| 2024-07-19 | 326.65 |
| 2024-07-20 | 326.30 |
| 2024-07-21 | 325.75 |
| 2024-07-22 | 325.18 |
| 2024-07-23 | 324.36 |
| 2024-07-24 | 323.34 |
| 2024-07-25 | 322.31 |
| 2024-07-26 | 320.85 |
| 2024-07-27 | 319.70 |
| 2024-07-28 | 318.27 |
| 2024-07-29 | 317.09 |
| 2024-07-30 | 316.64 |
| 2024-07-31 | 317.25 |
| 2024-08-01 | 318.59 |
| 2024-08-02 | 321.07 |
| 2024-08-03 | 324.07 |
| 2024-08-04 | 327.96 |
| 2024-08-05 | 331.87 |
| 2024-08-06 | 335.06 |
| 2024-08-07 | 337.51 |
| 2024-08-08 | 339.73 |
| 2024-08-09 | 341.79 |
| 2024-08-10 | 342.89 |
| 2024-08-11 | 343.68 |
| 2024-08-12 | 344.66 |
| 2024-08-13 | 345.87 |
| 2024-08-14 | 347.44 |
| 2024-08-15 | 348.77 |
| 2024-08-16 | 349.42 |
| 2024-08-17 | 350.39 |
| 2024-08-18 | 351.21 |
| 2024-08-19 | 352.27 |
| 2024-08-20 | 352.95 |
| 2024-08-21 | 353.30 |
| 2024-08-22 | 353.95 |
| 2024-08-23 | 355.54 |
| 2024-08-24 | 356.60 |
| 2024-08-25 | 356.58 |
| 2024-08-26 | 355.30 |
| 2024-08-27 | 353.40 |
| 2024-08-28 | 350.91 |
| 2024-08-29 | 347.92 |
| 2024-08-30 | 343.53 |
| 2024-08-31 | 340.74 |
| 2024-09-01 | 338.88 |
| 2024-09-02 | 338.03 |
| 2024-09-03 | 337.59 |
| 2024-09-04 | 337.67 |
| 2024-09-05 | 338.41 |
| 2024-09-06 | 340.14 |
| 2024-09-07 | 340.56 |
| 2024-09-08 | 341.13 |
| 2024-09-09 | 341.27 |
| 2024-09-10 | 341.77 |
| 2024-09-11 | 342.29 |
| 2024-09-12 | 342.85 |
| 2024-09-13 | 342.99 |
| 2024-09-14 | 343.29 |
| 2024-09-15 | 343.40 |
| 2024-09-16 | 343.53 |
| 2024-09-17 | 343.88 |
| 2024-09-18 | 344.21 |
| 2024-09-19 | 343.59 |
| 2024-09-20 | 343.43 |
| 2024-09-21 | 342.20 |
| 2024-09-22 | 341.28 |
| 2024-09-23 | 340.76 |
| 2024-09-24 | 341.19 |
| 2024-09-25 | 341.35 |
| 2024-09-26 | 341.69 |
| 2024-09-27 | 341.18 |
| 2024-09-28 | 341.63 |
| 2024-09-29 | 341.86 |
| 2024-09-30 | 341.84 |
| 2024-10-01 | 340.13 |
| 2024-10-02 | 339.00 |
| 2024-10-03 | 339.07 |
| 2024-10-04 | 340.20 |
| 2024-10-05 | 341.45 |
| 2024-10-06 | 342.95 |
| 2024-10-07 | 344.45 |
| 2024-10-08 | 346.43 |
| 2024-10-09 | 348.29 |
| 2024-10-10 | 350.71 |
| 2024-10-11 | 352.78 |
| 2024-10-12 | 355.41 |
| 2024-10-13 | 357.91 |
| 2024-10-14 | 360.30 |
| 2024-10-15 | 363.03 |
| 2024-10-16 | 365.70 |
| 2024-10-17 | 367.14 |
| 2024-10-18 | 368.37 |