Table Data - Pharmacy Job Postings on Indeed in France

Title Pharmacy Job Postings on Indeed in France
Series ID IHLIDXFRTPPHAR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.31
2020-02-03 100.71
2020-02-04 100.95
2020-02-05 101.16
2020-02-06 101.58
2020-02-07 102.57
2020-02-08 103.40
2020-02-09 104.34
2020-02-10 104.97
2020-02-11 105.21
2020-02-12 105.80
2020-02-13 106.24
2020-02-14 106.45
2020-02-15 106.23
2020-02-16 105.95
2020-02-17 106.06
2020-02-18 106.38
2020-02-19 106.36
2020-02-20 106.71
2020-02-21 106.82
2020-02-22 107.37
2020-02-23 108.07
2020-02-24 108.47
2020-02-25 108.57
2020-02-26 109.26
2020-02-27 109.45
2020-02-28 109.78
2020-02-29 109.97
2020-03-01 110.63
2020-03-02 111.38
2020-03-03 112.19
2020-03-04 112.09
2020-03-05 112.41
2020-03-06 112.52
2020-03-07 112.44
2020-03-08 112.24
2020-03-09 112.19
2020-03-10 111.94
2020-03-11 112.28
2020-03-12 113.71
2020-03-13 114.95
2020-03-14 115.65
2020-03-15 116.07
2020-03-16 115.91
2020-03-17 115.94
2020-03-18 115.04
2020-03-19 112.31
2020-03-20 109.67
2020-03-21 107.51
2020-03-22 105.11
2020-03-23 102.87
2020-03-24 100.70
2020-03-25 99.23
2020-03-26 98.08
2020-03-27 97.45
2020-03-28 96.62
2020-03-29 95.88
2020-03-30 95.48
2020-03-31 94.93
2020-04-01 94.40
2020-04-02 94.04
2020-04-03 93.26
2020-04-04 92.38
2020-04-05 91.44
2020-04-06 90.44
2020-04-07 89.79
2020-04-08 89.07
2020-04-09 87.91
2020-04-10 86.71
2020-04-11 85.53
2020-04-12 84.65
2020-04-13 84.02
2020-04-14 82.98
2020-04-15 82.28
2020-04-16 81.74
2020-04-17 81.30
2020-04-18 81.11
2020-04-19 81.01
2020-04-20 80.87
2020-04-21 81.07
2020-04-22 81.04
2020-04-23 81.69
2020-04-24 82.34
2020-04-25 82.68
2020-04-26 82.75
2020-04-27 82.93
2020-04-28 82.68
2020-04-29 82.31
2020-04-30 81.10
2020-05-01 79.91
2020-05-02 79.40
2020-05-03 78.90
2020-05-04 78.22
2020-05-05 77.79
2020-05-06 77.24
2020-05-07 76.70
2020-05-08 76.53
2020-05-09 76.06
2020-05-10 75.53
2020-05-11 74.79
2020-05-12 74.46
2020-05-13 74.61
2020-05-14 75.25
2020-05-15 75.71
2020-05-16 76.51
2020-05-17 77.43
2020-05-18 78.59
2020-05-19 79.27
2020-05-20 80.03
2020-05-21 80.79
2020-05-22 81.37
2020-05-23 81.73
2020-05-24 82.02
2020-05-25 82.43
2020-05-26 82.91
2020-05-27 82.84
2020-05-28 82.85
2020-05-29 83.12
2020-05-30 83.56
2020-05-31 83.78
2020-06-01 84.11
2020-06-02 84.21
2020-06-03 84.43
2020-06-04 84.35
2020-06-05 83.94
2020-06-06 83.52
2020-06-07 83.44
2020-06-08 83.28
2020-06-09 83.58
2020-06-10 83.73
2020-06-11 83.90
2020-06-12 84.51
2020-06-13 85.14
2020-06-14 85.57
2020-06-15 86.00
2020-06-16 86.28
2020-06-17 86.51
2020-06-18 86.98
2020-06-19 87.21
2020-06-20 87.29
2020-06-21 87.41
2020-06-22 87.54
2020-06-23 87.57
2020-06-24 88.01
2020-06-25 88.03
2020-06-26 88.19
2020-06-27 88.43
2020-06-28 88.79
2020-06-29 88.94
2020-06-30 89.48
2020-07-01 89.81
2020-07-02 90.29
2020-07-03 90.39
2020-07-04 90.32
2020-07-05 90.39
2020-07-06 90.36
2020-07-07 90.07
2020-07-08 90.30
2020-07-09 90.75
2020-07-10 91.50
2020-07-11 91.94
2020-07-12 92.40
2020-07-13 92.86
2020-07-14 93.63
2020-07-15 93.63
2020-07-16 93.53
2020-07-17 93.00
2020-07-18 92.79
2020-07-19 92.39
2020-07-20 91.89
2020-07-21 91.17
2020-07-22 90.68
2020-07-23 90.03
2020-07-24 89.39
2020-07-25 88.82
2020-07-26 88.49
2020-07-27 88.32
2020-07-28 88.27
2020-07-29 88.63
2020-07-30 89.01
2020-07-31 89.52
2020-08-01 89.87
2020-08-02 90.18
2020-08-03 90.78
2020-08-04 91.42
2020-08-05 91.94
2020-08-06 92.56
2020-08-07 93.50
2020-08-08 94.11
2020-08-09 94.58
2020-08-10 95.04
2020-08-11 95.23
2020-08-12 95.51
2020-08-13 96.03
2020-08-14 96.12
2020-08-15 96.87
2020-08-16 97.73
2020-08-17 98.49
2020-08-18 99.50
2020-08-19 99.87
2020-08-20 100.29
2020-08-21 100.84
2020-08-22 101.43
2020-08-23 101.84
2020-08-24 102.21
2020-08-25 102.21
2020-08-26 102.71
2020-08-27 103.01
2020-08-28 103.45
2020-08-29 103.91
2020-08-30 104.35
2020-08-31 104.79
2020-09-01 105.44
2020-09-02 105.80
2020-09-03 106.01
2020-09-04 106.00
2020-09-05 105.84
2020-09-06 105.81
2020-09-07 105.83
2020-09-08 105.49
2020-09-09 105.36
2020-09-10 105.36
2020-09-11 105.72
2020-09-12 105.89
2020-09-13 105.90
2020-09-14 105.56
2020-09-15 105.88
2020-09-16 105.82
2020-09-17 105.76
2020-09-18 105.54
2020-09-19 105.33
2020-09-20 105.30
2020-09-21 105.50
2020-09-22 105.33
2020-09-23 105.09
2020-09-24 104.84
2020-09-25 104.72
2020-09-26 104.61
2020-09-27 104.46
2020-09-28 104.31
2020-09-29 104.17
2020-09-30 104.31
2020-10-01 104.23
2020-10-02 104.17
2020-10-03 104.46
2020-10-04 104.91
2020-10-05 105.32
2020-10-06 106.07
2020-10-07 107.00
2020-10-08 107.99
2020-10-09 108.81
2020-10-10 109.57
2020-10-11 109.96
2020-10-12 110.33
2020-10-13 110.65
2020-10-14 110.72
2020-10-15 110.96
2020-10-16 110.82
2020-10-17 110.74
2020-10-18 110.86
2020-10-19 111.07
2020-10-20 110.98
2020-10-21 111.54
2020-10-22 112.09
2020-10-23 113.19
2020-10-24 113.86
2020-10-25 114.54
2020-10-26 114.96
2020-10-27 115.78
2020-10-28 115.97
2020-10-29 116.17
2020-10-30 115.96
2020-10-31 116.08
2020-11-01 116.18
2020-11-02 116.70
2020-11-03 116.94
2020-11-04 117.29
2020-11-05 117.41
2020-11-06 117.80
2020-11-07 118.17
2020-11-08 118.27
2020-11-09 117.69
2020-11-10 120.53
2020-11-11 123.92
2020-11-12 127.28
2020-11-13 131.08
2020-11-14 134.73
2020-11-15 138.66
2020-11-16 142.93
2020-11-17 143.83
2020-11-18 143.89
2020-11-19 144.21
2020-11-20 144.24
2020-11-21 144.45
2020-11-22 144.34
2020-11-23 143.71
2020-11-24 144.12
2020-11-25 144.64
2020-11-26 144.79
2020-11-27 145.08
2020-11-28 145.57
2020-11-29 145.51
2020-11-30 146.17
2020-12-01 145.84
2020-12-02 145.83
2020-12-03 146.39
2020-12-04 146.30
2020-12-05 146.29
2020-12-06 146.80
2020-12-07 147.17
2020-12-08 147.29
2020-12-09 147.22
2020-12-10 147.06
2020-12-11 147.14
2020-12-12 146.75
2020-12-13 146.71
2020-12-14 146.41
2020-12-15 146.18
2020-12-16 145.88
2020-12-17 145.38
2020-12-18 144.83
2020-12-19 144.03
2020-12-20 143.62
2020-12-21 143.28
2020-12-22 142.98
2020-12-23 142.77
2020-12-24 142.56
2020-12-25 142.97
2020-12-26 143.26
2020-12-27 143.17
2020-12-28 143.51
2020-12-29 143.55
2020-12-30 143.25
2020-12-31 143.50
2021-01-01 143.06
2021-01-02 142.73
2021-01-03 142.55
2021-01-04 142.06
2021-01-05 141.38
2021-01-06 141.23
2021-01-07 140.88
2021-01-08 140.91
2021-01-09 141.20
2021-01-10 141.12
2021-01-11 140.67
2021-01-12 141.39
2021-01-13 141.92
2021-01-14 142.22
2021-01-15 142.50
2021-01-16 143.09
2021-01-17 143.64
2021-01-18 144.53
2021-01-19 144.69
2021-01-20 144.69
2021-01-21 144.41
2021-01-22 144.61
2021-01-23 144.42
2021-01-24 144.42
2021-01-25 144.37
2021-01-26 144.37
2021-01-27 144.50
2021-01-28 144.87
2021-01-29 144.26
2021-01-30 143.67
2021-01-31 143.31
2021-02-01 142.93
2021-02-02 142.11
2021-02-03 141.49
2021-02-04 140.95
2021-02-05 140.87
2021-02-06 141.56
2021-02-07 141.87
2021-02-08 142.40
2021-02-09 143.45
2021-02-10 144.21
2021-02-11 144.94
2021-02-12 145.92
2021-02-13 146.59
2021-02-14 147.39
2021-02-15 148.24
2021-02-16 148.88
2021-02-17 149.92
2021-02-18 150.51
2021-02-19 150.63
2021-02-20 150.73
2021-02-21 150.96
2021-02-22 150.15
2021-02-23 150.29
2021-02-24 150.51
2021-02-25 150.97
2021-02-26 151.87
2021-02-27 152.19
2021-02-28 152.50
2021-03-01 154.04
2021-03-02 155.00
2021-03-03 155.46
2021-03-04 156.42
2021-03-05 157.25
2021-03-06 158.16
2021-03-07 158.90
2021-03-08 159.86
2021-03-09 160.72
2021-03-10 161.66
2021-03-11 162.62
2021-03-12 163.31
2021-03-13 164.45
2021-03-14 165.39
2021-03-15 165.68
2021-03-16 165.80
2021-03-17 166.35
2021-03-18 166.53
2021-03-19 167.01
2021-03-20 167.64
2021-03-21 168.58
2021-03-22 169.53
2021-03-23 163.59
2021-03-24 157.47
2021-03-25 151.24
2021-03-26 144.42
2021-03-27 137.59
2021-03-28 130.68
2021-03-29 123.92
2021-03-30 124.01
2021-03-31 124.18
2021-04-01 124.53
2021-04-02 125.06
2021-04-03 125.34
2021-04-04 125.63
2021-04-05 125.95
2021-04-06 126.17
2021-04-07 125.65
2021-04-08 125.60
2021-04-09 125.78
2021-04-10 125.58
2021-04-11 125.13
2021-04-12 125.17
2021-04-13 125.45
2021-04-14 126.32
2021-04-15 126.96
2021-04-16 127.45
2021-04-17 128.34
2021-04-18 129.49
2021-04-19 130.45
2021-04-20 131.30
2021-04-21 132.20
2021-04-22 132.55
2021-04-23 132.43
2021-04-24 131.86
2021-04-25 131.36
2021-04-26 130.19
2021-04-27 128.85
2021-04-28 127.56
2021-04-29 126.37
2021-04-30 126.68
2021-05-01 127.32
2021-05-02 128.11
2021-05-03 129.40
2021-05-04 131.03
2021-05-05 132.55
2021-05-06 134.22
2021-05-07 134.84
2021-05-08 135.72
2021-05-09 136.48
2021-05-10 137.22
2021-05-11 137.51
2021-05-12 138.11
2021-05-13 139.29
2021-05-14 140.00
2021-05-15 139.92
2021-05-16 139.66
2021-05-17 139.28
2021-05-18 139.22
2021-05-19 138.69
2021-05-20 137.92
2021-05-21 137.87
2021-05-22 137.93
2021-05-23 138.05
2021-05-24 138.02
2021-05-25 137.62
2021-05-26 137.46
2021-05-27 136.95
2021-05-28 136.35
2021-05-29 136.34
2021-05-30 136.71
2021-05-31 136.93
2021-06-01 137.28
2021-06-02 137.54
2021-06-03 137.70
2021-06-04 137.88
2021-06-05 138.13
2021-06-06 137.76
2021-06-07 137.82
2021-06-08 138.10
2021-06-09 138.40
2021-06-10 138.94
2021-06-11 139.61
2021-06-12 140.01
2021-06-13 140.51
2021-06-14 140.98
2021-06-15 141.70
2021-06-16 142.50
2021-06-17 142.98
2021-06-18 143.50
2021-06-19 143.98
2021-06-20 144.57
2021-06-21 145.20
2021-06-22 145.81
2021-06-23 146.31
2021-06-24 147.07
2021-06-25 147.69
2021-06-26 148.29
2021-06-27 149.06
2021-06-28 149.84
2021-06-29 150.44
2021-06-30 151.11
2021-07-01 151.78
2021-07-02 152.51
2021-07-03 153.44
2021-07-04 154.40
2021-07-05 154.84
2021-07-06 155.61
2021-07-07 156.25
2021-07-08 157.14
2021-07-09 157.38
2021-07-10 157.45
2021-07-11 157.65
2021-07-12 158.25
2021-07-13 158.36
2021-07-14 158.65
2021-07-15 158.13
2021-07-16 158.08
2021-07-17 158.01
2021-07-18 157.85
2021-07-19 157.74
2021-07-20 157.60
2021-07-21 157.63
2021-07-22 158.18
2021-07-23 158.52
2021-07-24 158.76
2021-07-25 159.03
2021-07-26 159.07
2021-07-27 159.27
2021-07-28 159.01
2021-07-29 158.54
2021-07-30 158.44
2021-07-31 158.42
2021-08-01 158.22
2021-08-02 158.34
2021-08-03 158.01
2021-08-04 157.72
2021-08-05 157.41
2021-08-06 156.92
2021-08-07 156.47
2021-08-08 156.13
2021-08-09 155.70
2021-08-10 155.91
2021-08-11 156.06
2021-08-12 156.37
2021-08-13 157.00
2021-08-14 157.58
2021-08-15 158.14
2021-08-16 158.76
2021-08-17 158.94
2021-08-18 159.32
2021-08-19 160.04
2021-08-20 159.61
2021-08-21 159.15
2021-08-22 158.72
2021-08-23 157.78
2021-08-24 157.44
2021-08-25 157.15
2021-08-26 156.50
2021-08-27 156.89
2021-08-28 157.69
2021-08-29 158.07
2021-08-30 159.04
2021-08-31 159.92
2021-09-01 160.48
2021-09-02 161.73
2021-09-03 162.85
2021-09-04 163.98
2021-09-05 165.58
2021-09-06 166.30
2021-09-07 167.51
2021-09-08 169.71
2021-09-09 171.51
2021-09-10 173.28
2021-09-11 175.16
2021-09-12 176.96
2021-09-13 179.01
2021-09-14 180.64
2021-09-15 181.24
2021-09-16 181.39
2021-09-17 181.75
2021-09-18 181.71
2021-09-19 181.79
2021-09-20 182.11
2021-09-21 182.59
2021-09-22 182.86
2021-09-23 183.83
2021-09-24 184.82
2021-09-25 185.90
2021-09-26 187.23
2021-09-27 188.56
2021-09-28 189.16
2021-09-29 190.38
2021-09-30 190.99
2021-10-01 191.54
2021-10-02 191.96
2021-10-03 191.81
2021-10-04 191.76
2021-10-05 191.86
2021-10-06 192.01
2021-10-07 192.09
2021-10-08 191.80
2021-10-09 191.36
2021-10-10 191.12
2021-10-11 190.60
2021-10-12 190.14
2021-10-13 189.42
2021-10-14 188.73
2021-10-15 187.96
2021-10-16 187.32
2021-10-17 186.93
2021-10-18 186.61
2021-10-19 186.93
2021-10-20 187.50
2021-10-21 188.38
2021-10-22 189.27
2021-10-23 190.30
2021-10-24 190.73
2021-10-25 191.45
2021-10-26 191.58
2021-10-27 191.77
2021-10-28 192.08
2021-10-29 192.35
2021-10-30 192.83
2021-10-31 193.55
2021-11-01 194.10
2021-11-02 194.53
2021-11-03 194.99
2021-11-04 194.99
2021-11-05 195.32
2021-11-06 195.35
2021-11-07 195.33
2021-11-08 195.22
2021-11-09 195.04
2021-11-10 194.92
2021-11-11 194.82
2021-11-12 194.58
2021-11-13 194.06
2021-11-14 193.74
2021-11-15 193.68
2021-11-16 194.05
2021-11-17 194.06
2021-11-18 194.34
2021-11-19 194.70
2021-11-20 194.93
2021-11-21 194.99
2021-11-22 194.65
2021-11-23 194.34
2021-11-24 193.83
2021-11-25 193.38
2021-11-26 192.96
2021-11-27 192.43
2021-11-28 192.05
2021-11-29 192.07
2021-11-30 192.05
2021-12-01 192.31
2021-12-02 192.56
2021-12-03 192.68
2021-12-04 193.85
2021-12-05 194.70
2021-12-06 195.99
2021-12-07 197.29
2021-12-08 198.93
2021-12-09 200.15
2021-12-10 201.44
2021-12-11 202.25
2021-12-12 203.42
2021-12-13 204.20
2021-12-14 205.00
2021-12-15 205.00
2021-12-16 205.09
2021-12-17 205.16
2021-12-18 205.33
2021-12-19 205.53
2021-12-20 205.52
2021-12-21 204.93
2021-12-22 204.99
2021-12-23 205.00
2021-12-24 205.26
2021-12-25 205.10
2021-12-26 204.95
2021-12-27 205.15
2021-12-28 205.28
2021-12-29 205.18
2021-12-30 205.25
2021-12-31 204.84
2022-01-01 204.67
2022-01-02 204.43
2022-01-03 203.37
2022-01-04 202.74
2022-01-05 202.19
2022-01-06 202.07
2022-01-07 202.22
2022-01-08 202.72
2022-01-09 202.67
2022-01-10 203.03
2022-01-11 203.23
2022-01-12 203.38
2022-01-13 203.32
2022-01-14 203.15
2022-01-15 202.65
2022-01-16 202.26
2022-01-17 202.15
2022-01-18 201.89
2022-01-19 201.74
2022-01-20 201.45
2022-01-21 201.32
2022-01-22 201.12
2022-01-23 201.39
2022-01-24 201.66
2022-01-25 202.38
2022-01-26 203.21
2022-01-27 205.05
2022-01-28 207.83
2022-01-29 211.55
2022-01-30 215.44
2022-01-31 218.83
2022-02-01 222.58
2022-02-02 226.58
2022-02-03 229.44
2022-02-04 231.44
2022-02-05 232.70
2022-02-06 233.92
2022-02-07 235.28
2022-02-08 235.70
2022-02-09 235.77
2022-02-10 236.00
2022-02-11 236.35
2022-02-12 236.73
2022-02-13 236.84
2022-02-14 236.91
2022-02-15 237.72
2022-02-16 238.23
2022-02-17 239.18
2022-02-18 239.74
2022-02-19 240.53
2022-02-20 240.90
2022-02-21 241.71
2022-02-22 242.73
2022-02-23 244.17
2022-02-24 244.82
2022-02-25 245.64
2022-02-26 246.12
2022-02-27 246.04
2022-02-28 245.65
2022-03-01 245.14
2022-03-02 244.40
2022-03-03 244.46
2022-03-04 244.69
2022-03-05 244.96
2022-03-06 246.23
2022-03-07 247.46
2022-03-08 249.85
2022-03-09 252.17
2022-03-10 253.35
2022-03-11 254.02
2022-03-12 256.19
2022-03-13 258.39
2022-03-14 259.74
2022-03-15 260.34
2022-03-16 260.03
2022-03-17 260.19
2022-03-18 260.03
2022-03-19 257.43
2022-03-20 253.81
2022-03-21 251.50
2022-03-22 248.57
2022-03-23 246.14
2022-03-24 244.13
2022-03-25 242.64
2022-03-26 242.42
2022-03-27 242.85
2022-03-28 243.35
2022-03-29 244.55
2022-03-30 245.72
2022-03-31 246.47
2022-04-01 248.17
2022-04-02 249.94
2022-04-03 251.53
2022-04-04 251.68
2022-04-05 251.12
2022-04-06 251.26
2022-04-07 251.93
2022-04-08 252.20
2022-04-09 250.91
2022-04-10 250.00
2022-04-11 249.94
2022-04-12 250.66
2022-04-13 252.06
2022-04-14 253.14
2022-04-15 254.08
2022-04-16 256.35
2022-04-17 258.75
2022-04-18 260.90
2022-04-19 262.40
2022-04-20 263.72
2022-04-21 265.22
2022-04-22 266.46
2022-04-23 267.62
2022-04-24 269.02
2022-04-25 270.14
2022-04-26 271.02
2022-04-27 271.82
2022-04-28 272.69
2022-04-29 273.03
2022-04-30 273.26
2022-05-01 273.23
2022-05-02 274.06
2022-05-03 274.49
2022-05-04 274.07
2022-05-05 272.72
2022-05-06 271.98
2022-05-07 270.97
2022-05-08 270.16
2022-05-09 269.15
2022-05-10 268.13
2022-05-11 267.00
2022-05-12 266.99
2022-05-13 266.38
2022-05-14 265.92
2022-05-15 265.22
2022-05-16 264.89
2022-05-17 265.19
2022-05-18 265.84
2022-05-19 266.39
2022-05-20 267.65
2022-05-21 268.88
2022-05-22 270.24
2022-05-23 271.43
2022-05-24 271.77
2022-05-25 271.96
2022-05-26 271.82
2022-05-27 271.24
2022-05-28 270.40
2022-05-29 269.52
2022-05-30 268.56
2022-05-31 268.52
2022-06-01 269.31
2022-06-02 269.56
2022-06-03 270.91
2022-06-04 272.48
2022-06-05 273.81
2022-06-06 274.79
2022-06-07 275.02
2022-06-08 274.64
2022-06-09 274.61
2022-06-10 274.02
2022-06-11 273.28
2022-06-12 272.66
2022-06-13 272.28
2022-06-14 273.05
2022-06-15 274.18
2022-06-16 275.70
2022-06-17 277.30
2022-06-18 278.30
2022-06-19 279.59
2022-06-20 280.67
2022-06-21 280.66
2022-06-22 280.38
2022-06-23 279.99
2022-06-24 278.85
2022-06-25 278.51
2022-06-26 277.93
2022-06-27 277.62
2022-06-28 278.32
2022-06-29 278.30
2022-06-30 278.26
2022-07-01 277.74
2022-07-02 277.64
2022-07-03 276.61
2022-07-04 275.30
2022-07-05 273.93
2022-07-06 273.04
2022-07-07 271.64
2022-07-08 271.93
2022-07-09 271.99
2022-07-10 273.28
2022-07-11 275.22
2022-07-12 277.08
2022-07-13 278.39
2022-07-14 279.77
2022-07-15 279.90
2022-07-16 278.51
2022-07-17 276.14
2022-07-18 273.17
2022-07-19 269.65
2022-07-20 266.30
2022-07-21 264.03
2022-07-22 262.01
2022-07-23 260.24
2022-07-24 259.47
2022-07-25 258.36
2022-07-26 257.25
2022-07-27 256.45
2022-07-28 255.04
2022-07-29 253.76
2022-07-30 253.23
2022-07-31 252.42
2022-08-01 252.18
2022-08-02 252.79
2022-08-03 253.25
2022-08-04 253.61
2022-08-05 253.86
2022-08-06 254.03
2022-08-07 253.72
2022-08-08 253.59
2022-08-09 252.03
2022-08-10 250.23
2022-08-11 248.38
2022-08-12 246.39
2022-08-13 244.37
2022-08-14 242.96
2022-08-15 241.33
2022-08-16 239.74
2022-08-17 238.62
2022-08-18 237.28
2022-08-19 236.10
2022-08-20 235.36
2022-08-21 234.54
2022-08-22 233.34
2022-08-23 232.44
2022-08-24 231.57
2022-08-25 230.86
2022-08-26 229.59
2022-08-27 229.29
2022-08-28 229.12
2022-08-29 228.89
2022-08-30 228.96
2022-08-31 229.37
2022-09-01 229.94
2022-09-02 230.53
2022-09-03 230.58
2022-09-04 230.12
2022-09-05 230.09
2022-09-06 230.04
2022-09-07 229.80
2022-09-08 229.26
2022-09-09 229.18
2022-09-10 228.72
2022-09-11 228.79
2022-09-12 229.33
2022-09-13 229.99
2022-09-14 230.15
2022-09-15 230.98
2022-09-16 232.17
2022-09-17 233.47
2022-09-18 234.48
2022-09-19 234.74
2022-09-20 234.66
2022-09-21 234.62
2022-09-22 234.21
2022-09-23 233.33
2022-09-24 232.98
2022-09-25 232.60
2022-09-26 232.47
2022-09-27 232.37
2022-09-28 232.45
2022-09-29 232.33
2022-09-30 232.43
2022-10-01 232.06
2022-10-02 231.90
2022-10-03 232.17
2022-10-04 232.49
2022-10-05 233.37
2022-10-06 234.40
2022-10-07 235.11
2022-10-08 236.43
2022-10-09 237.68
2022-10-10 238.33
2022-10-11 239.35
2022-10-12 239.92
2022-10-13 240.21
2022-10-14 240.93
2022-10-15 240.92
2022-10-16 241.16
2022-10-17 241.12
2022-10-18 240.16
2022-10-19 239.47
2022-10-20 239.16
2022-10-21 238.61
2022-10-22 238.22
2022-10-23 237.93
2022-10-24 237.71
2022-10-25 238.33
2022-10-26 238.73
2022-10-27 238.81
#2022-10-28|239.40 #2022-10-29|240.16 #2022-10-30|240.65 #2022-10-31|241.52 #2022-11-01|242.34 #2022-11-02|242.78 #2022-11-03|243.22 #2022-11-04|243.37 #2022-11-05|243.27 #2022-11-06|243.22 #2022-11-07|243.00 #2022-11-08|242.74 #2022-11-09|243.11 #2022-11-10|243.62 #2022-11-11|244.55 #2022-11-12|245.13 #2022-11-13|245.56 #2022-11-14|246.15 #2022-11-15|246.63 #2022-11-16|246.57 #2022-11-17|245.62 #2022-11-18|244.77 #2022-11-19|245.12 #2022-11-20|245.58 #2022-11-21|245.70 #2022-11-22|246.30 #2022-11-23|247.08 #2022-11-24|248.63 #2022-11-25|249.80 #2022-11-26|250.50 #2022-11-27|251.17 #2022-11-28|251.75 #2022-11-29|253.28 #2022-11-30|255.30 #2022-12-01|258.18 #2022-12-02|261.24 #2022-12-03|263.92 #2022-12-04|266.52 #2022-12-05|269.42 #2022-12-06|271.48 #2022-12-07|273.71 #2022-12-08|275.07 #2022-12-09|277.07 #2022-12-10|280.64 #2022-12-11|283.80 #2022-12-12|287.37 #2022-12-13|290.55 #2022-12-14|293.07 #2022-12-15|295.21 #2022-12-16|296.06 #2022-12-17|295.83 #2022-12-18|295.98 #2022-12-19|295.67 #2022-12-20|295.30 #2022-12-21|295.28 #2022-12-22|295.76 #2022-12-23|295.95 #2022-12-24|296.22 #2022-12-25|296.73 #2022-12-26|297.57 #2022-12-27|298.04 #2022-12-28|297.97 #2022-12-29|297.83 #2022-12-30|297.78 #2022-12-31|297.00 #2023-01-01|296.29 #2023-01-02|295.82 #2023-01-03|295.65 #2023-01-04|296.18 #2023-01-05|296.79 #2023-01-06|296.96 #2023-01-07|298.00 #2023-01-08|298.81 #2023-01-09|299.38 #2023-01-10|299.55 #2023-01-11|299.11 #2023-01-12|298.65 #2023-01-13|299.64 #2023-01-14|299.87 #2023-01-15|300.12 #2023-01-16|300.38 #2023-01-17|300.69 #2023-01-18|301.33 #2023-01-19|301.80 #2023-01-20|299.96 #2023-01-21|299.43 #2023-01-22|298.74 #2023-01-23|297.25 #2023-01-24|295.64 #2023-01-25|293.83 #2023-01-26|291.83 #2023-01-27|291.56 #2023-01-28|289.75 #2023-01-29|288.70 #2023-01-30|288.33 #2023-01-31|287.90 #2023-02-01|288.28 #2023-02-02|288.74 #2023-02-03|289.31 #2023-02-04|290.47 #2023-02-05|290.87 #2023-02-06|291.08 #2023-02-07|291.81 #2023-02-08|291.40 #2023-02-09|290.50 #2023-02-10|289.54 #2023-02-11|289.17 #2023-02-12|288.80 #2023-02-13|288.88 #2023-02-14|288.29 #2023-02-15|287.29 #2023-02-16|287.03 #2023-02-17|286.88 #2023-02-18|285.17 #2023-02-19|283.63 #2023-02-20|281.98 #2023-02-21|280.62 #2023-02-22|279.84 #2023-02-23|279.53 #2023-02-24|277.93 #2023-02-25|276.37 #2023-02-26|274.76 #2023-02-27|271.31 #2023-02-28|268.18 #2023-03-01|265.75 #2023-03-02|261.07 #2023-03-03|258.29 #2023-03-04|256.93 #2023-03-05|255.51 #2023-03-06|255.72 #2023-03-07|255.89 #2023-03-08|254.90 #2023-03-09|255.52 #2023-03-10|256.22 #2023-03-11|256.52 #2023-03-12|257.48 #2023-03-13|258.50 #2023-03-14|258.33 #2023-03-15|259.35 #2023-03-16|259.47 #2023-03-17|258.96 #2023-03-18|258.09 #2023-03-19|256.12 #2023-03-20|253.61 #2023-03-21|252.64 #2023-03-22|250.67 #2023-03-23|250.55 #2023-03-24|246.90 #2023-03-25|246.69 #2023-03-26|246.77 #2023-03-27|246.95 #2023-03-28|247.25 #2023-03-29|247.98 #2023-03-30|247.69 #2023-03-31|250.85 #2023-04-01|249.79 #2023-04-02|249.05 #2023-04-03|248.62 #2023-04-04|248.06 #2023-04-05|246.27 #2023-04-06|246.49 #2023-04-07|246.84 #2023-04-08|247.50 #2023-04-09|247.68 #2023-04-10|248.35 #2023-04-11|248.39 #2023-04-12|249.74 #2023-04-13|249.32 #2023-04-14|248.40 #2023-04-15|247.62 #2023-04-16|247.34 #2023-04-17|246.48 #2023-04-18|245.55 #2023-04-19|244.54 #2023-04-20|243.51 #2023-04-21|242.88 #2023-04-22|242.78 #2023-04-23|242.51 #2023-04-24|242.65 #2023-04-25|243.47 #2023-04-26|244.60 #2023-04-27|246.06 #2023-04-28|247.52 #2023-04-29|248.74 #2023-04-30|249.49 #2023-05-01|250.06 #2023-05-02|249.99 #2023-05-03|249.27 #2023-05-04|248.59 #2023-05-05|247.83 #2023-05-06|247.38 #2023-05-07|247.35 #2023-05-08|247.17 #2023-05-09|246.99 #2023-05-10|246.72 #2023-05-11|246.70 #2023-05-12|246.84 #2023-05-13|245.57 #2023-05-14|244.00 #2023-05-15|242.39 #2023-05-16|241.48 #2023-05-17|241.32 #2023-05-18|241.00 #2023-05-19|240.41 #2023-05-20|240.74 #2023-05-21|241.51 #2023-05-22|242.20 #2023-05-23|242.46 #2023-05-24|242.65 #2023-05-25|242.39 #2023-05-26|241.72 #2023-05-27|241.41 #2023-05-28|240.76 #2023-05-29|240.45 #2023-05-30|239.33 #2023-05-31|238.17 #2023-06-01|237.33 #2023-06-02|237.45 #2023-06-03|237.54 #2023-06-04|237.61 #2023-06-05|237.67 #2023-06-06|238.84 #2023-06-07|239.30 #2023-06-08|239.81 #2023-06-09|240.01 #2023-06-10|240.48 #2023-06-11|241.01 #2023-06-12|240.70 #2023-06-13|240.66 #2023-06-14|241.02 #2023-06-15|241.21 #2023-06-16|241.17 #2023-06-17|241.10 #2023-06-18|241.09 #2023-06-19|241.94 #2023-06-20|242.26 #2023-06-21|242.50 #2023-06-22|242.77 #2023-06-23|242.84 #2023-06-24|242.65 #2023-06-25|242.68 #2023-06-26|242.55 #2023-06-27|242.46 #2023-06-28|243.54 #2023-06-29|246.32 #2023-06-30|249.52 #2023-07-01|252.12 #2023-07-02|254.59 #2023-07-03|256.68 #2023-07-04|259.02 #2023-07-05|260.04 #2023-07-06|259.31 #2023-07-07|258.07 #2023-07-08|257.27 #2023-07-09|256.41 #2023-07-10|255.28 #2023-07-11|254.04 #2023-07-12|253.28 #2023-07-13|252.41 #2023-07-14|252.13 #2023-07-15|252.08 #2023-07-16|251.92 #2023-07-17|252.17 #2023-07-18|251.96 #2023-07-19|251.87 #2023-07-20|251.77 #2023-07-21|251.69 #2023-07-22|251.25 #2023-07-23|250.93 #2023-07-24|251.16 #2023-07-25|251.68 #2023-07-26|251.79 #2023-07-27|252.00 #2023-07-28|251.86 #2023-07-29|251.76 #2023-07-30|251.79 #2023-07-31|251.67 #2023-08-01|251.57 #2023-08-02|251.08 #2023-08-03|250.47 #2023-08-04|249.81 #2023-08-05|249.25 #2023-08-06|248.69 #2023-08-07|248.19 #2023-08-08|248.14 #2023-08-09|248.34 #2023-08-10|248.89 #2023-08-11|249.58 #2023-08-12|250.29 #2023-08-13|251.16 #2023-08-14|251.90 #2023-08-15|252.30 #2023-08-16|252.76 #2023-08-17|253.07 #2023-08-18|253.50 #2023-08-19|253.81 #2023-08-20|254.14 #2023-08-21|254.38 #2023-08-22|254.45 #2023-08-23|255.18 #2023-08-24|255.67 #2023-08-25|256.05 #2023-08-26|256.64 #2023-08-27|257.02 #2023-08-28|257.49 #2023-08-29|258.19 #2023-08-30|258.23 #2023-08-31|258.54 #2023-09-01|258.33 #2023-09-02|258.37 #2023-09-03|258.18 #2023-09-04|257.92 #2023-09-05|257.61 #2023-09-06|257.80 #2023-09-07|258.92 #2023-09-08|259.84 #2023-09-09|260.68 #2023-09-10|261.91 #2023-09-11|263.37 #2023-09-12|264.54 #2023-09-13|265.45 #2023-09-14|265.03 #2023-09-15|264.86 #2023-09-16|264.48 #2023-09-17|263.83 #2023-09-18|262.85 #2023-09-19|262.19 #2023-09-20|261.77 #2023-09-21|261.69 #2023-09-22|261.29 #2023-09-23|260.86 #2023-09-24|260.53 #2023-09-25|260.50 #2023-09-26|260.55 #2023-09-27|260.15 #2023-09-28|259.45 #2023-09-29|259.04 #2023-09-30|257.89 #2023-10-01|256.69 #2023-10-02|254.78 #2023-10-03|251.04 #2023-10-04|247.39 #2023-10-05|243.51 #2023-10-06|239.38 #2023-10-07|235.08 #2023-10-08|231.19 #2023-10-09|227.49 #2023-10-10|225.43 #2023-10-11|223.44 #2023-10-12|221.97 #2023-10-13|221.00 #2023-10-14|221.13 #2023-10-15|220.60 #2023-10-16|220.30 #2023-10-17|219.90 #2023-10-18|219.41 #2023-10-19|218.53 #2023-10-20|217.86 #2023-10-21|216.55 #2023-10-22|215.29 #2023-10-23|214.27 #2023-10-24|211.89 #2023-10-25|207.78 #2023-10-26|203.88 #2023-10-27|200.31 #2023-10-28|197.09 #2023-10-29|193.77 #2023-10-30|190.40 #2023-10-31|188.68 #2023-11-01|188.85 #2023-11-02|188.93 #2023-11-03|188.78 #2023-11-04|190.64 #2023-11-05|192.45 #2023-11-06|193.90 #2023-11-07|195.11 #2023-11-08|196.31 #2023-11-09|198.24 #2023-11-10|199.87 #2023-11-11|199.31 #2023-11-12|199.08 #2023-11-13|199.26 #2023-11-14|199.76 #2023-11-15|200.47 #2023-11-16|200.58 #2023-11-17|200.63 #2023-11-18|200.96 #2023-11-19|201.39 #2023-11-20|201.53 #2023-11-21|201.05 #2023-11-22|200.41 #2023-11-23|199.64 #2023-11-24|198.57 #2023-11-25|197.90 #2023-11-26|197.19 #2023-11-27|196.29 #2023-11-28|195.38 #2023-11-29|194.47 #2023-11-30|193.66 #2023-12-01|193.42 #2023-12-02|193.16 #2023-12-03|192.59 #2023-12-04|192.19 #2023-12-05|192.43 #2023-12-06|192.85 #2023-12-07|193.36 #2023-12-08|193.68 #2023-12-09|193.50 #2023-12-10|193.84 #2023-12-11|194.23 #2023-12-12|194.39 #2023-12-13|194.05 #2023-12-14|194.11 #2023-12-15|193.92 #2023-12-16|193.69 #2023-12-17|193.27 #2023-12-18|193.00 #2023-12-19|192.72 #2023-12-20|192.93 #2023-12-21|192.92 #2023-12-22|193.13 #2023-12-23|192.80 #2023-12-24|192.49 #2023-12-25|192.58 #2023-12-26|191.95 #2023-12-27|191.26 #2023-12-28|190.56 #2023-12-29|189.85 #2023-12-30|189.68 #2023-12-31|189.75 #2024-01-01|189.72 #2024-01-02|190.11 #2024-01-03|190.30 #2024-01-04|190.21 #2024-01-05|190.45 #2024-01-06|190.75 #2024-01-07|190.56 #2024-01-08|190.05 #2024-01-09|189.96 #2024-01-10|190.06 #2024-01-11|190.64 #2024-01-12|190.20 #2024-01-13|190.43 #2024-01-14|190.76 #2024-01-15|190.96 #2024-01-16|191.10 #2024-01-17|191.26 #2024-01-18|191.24 #2024-01-19|191.40 #2024-01-20|191.51 #2024-01-21|191.60 #2024-01-22|191.89 #2024-01-23|191.46 #2024-01-24|191.38 #2024-01-25|191.17 #2024-01-26|191.72 #2024-01-27|191.86 #2024-01-28|191.75 #2024-01-29|191.50 #2024-01-30|192.07 #2024-01-31|192.09 #2024-02-01|192.09 #2024-02-02|192.38 #2024-02-03|192.51 #2024-02-04|192.99 #2024-02-05|193.36 #2024-02-06|193.19 #2024-02-07|193.00 #2024-02-08|193.11 #2024-02-09|192.92 #2024-02-10|192.93 #2024-02-11|192.72 #2024-02-12|193.03 #2024-02-13|193.37 #2024-02-14|193.69 #2024-02-15|193.85 #2024-02-16|193.90 #2024-02-17|194.21 #2024-02-18|194.64 #2024-02-19|194.99 #2024-02-20|195.87 #2024-02-21|196.42 #2024-02-22|197.11 #2024-02-23|198.02 #2024-02-24|198.42 #2024-02-25|198.71 #2024-02-26|198.79 #2024-02-27|198.56 #2024-02-28|198.89 #2024-02-29|198.73 #2024-03-01|196.70 #2024-03-02|194.54 #2024-03-03|192.54 #2024-03-04|190.31 #2024-03-05|187.93 #2024-03-06|185.60 #2024-03-07|183.73 #2024-03-08|184.01 #2024-03-09|184.30 #2024-03-10|184.44 #2024-03-11|184.52 #2024-03-12|185.46 #2024-03-13|186.06 #2024-03-14|185.70 #2024-03-15|185.64 #2024-03-16|185.69 #2024-03-17|185.96 #2024-03-18|186.03 #2024-03-19|185.56 #2024-03-20|185.29 #2024-03-21|186.06 #2024-03-22|186.46 #2024-03-23|187.02 #2024-03-24|187.58 #2024-03-25|188.41 #2024-03-26|188.99 #2024-03-27|189.45 #2024-03-28|189.57 #2024-03-29|189.80 #2024-03-30|190.08 #2024-03-31|190.33 #2024-04-01|191.45 #2024-04-02|192.54 #2024-04-03|193.25 #2024-04-04|194.10 #2024-04-05|194.21 #2024-04-06|194.53 #2024-04-07|194.96 #2024-04-08|194.56 #2024-04-09|194.82 #2024-04-10|195.86 #2024-04-11|196.72 #2024-04-12|198.13 #2024-04-13|199.56 #2024-04-14|200.71 #2024-04-15|202.37 #2024-04-16|203.48 #2024-04-17|203.98 #2024-04-18|204.46 #2024-04-19|204.77 #2024-04-20|204.86 #2024-04-21|204.91 #2024-04-22|204.62 #2024-04-23|204.54 #2024-04-24|204.60 #2024-04-25|204.43 #2024-04-26|204.35 #2024-04-27|204.33 #2024-04-28|204.55 #2024-04-29|205.35 #2024-04-30|205.54 #2024-05-01|206.17 #2024-05-02|206.78 #2024-05-03|207.13 #2024-05-04|207.36 #2024-05-05|207.22 #2024-05-06|206.63 #2024-05-07|206.64 #2024-05-08|206.58 #2024-05-09|206.78 #2024-05-10|206.70 #2024-05-11|206.44 #2024-05-12|206.38 #2024-05-13|206.27 #2024-05-14|206.19 #2024-05-15|205.97 #2024-05-16|205.74 #2024-05-17|205.74 #2024-05-18|205.56 #2024-05-19|205.46 #2024-05-20|205.26 #2024-05-21|203.85 #2024-05-22|202.53 #2024-05-23|201.26 #2024-05-24|200.04 #2024-05-25|200.00 #2024-05-26|200.02 #2024-05-27|200.09 #2024-05-28|201.27 #2024-05-29|202.27 #2024-05-30|203.39 #2024-05-31|204.55 #2024-06-01|204.71 #2024-06-02|204.67 #2024-06-03|204.50 #2024-06-04|204.29 #2024-06-05|203.91 #2024-06-06|203.47 #2024-06-07|203.35 #2024-06-08|203.48 #2024-06-09|203.87 #2024-06-10|204.59 #2024-06-11|204.74 #2024-06-12|205.14 #2024-06-13|205.33 #2024-06-14|205.39 #2024-06-15|205.17 #2024-06-16|204.84 #2024-06-17|204.13 #2024-06-18|204.29 #2024-06-19|203.97 #2024-06-20|203.97 #2024-06-21|204.29 #2024-06-22|204.98 #2024-06-23|205.59 #2024-06-24|206.32 #2024-06-25|205.98 #2024-06-26|205.95 #2024-06-27|205.48 #2024-06-28|204.45 #2024-06-29|203.35 #2024-06-30|202.14 #2024-07-01|200.76 #2024-07-02|200.91 #2024-07-03|201.60 #2024-07-04|202.89 #2024-07-05|204.41 #2024-07-06|205.57 #2024-07-07|206.85 #2024-07-08|208.35 #2024-07-09|209.03 #2024-07-10|209.69 #2024-07-11|210.22 #2024-07-12|210.47 #2024-07-13|211.00 #2024-07-14|211.66 #2024-07-15|212.45 #2024-07-16|213.05 #2024-07-17|212.96 #2024-07-18|213.02 #2024-07-19|213.32 #2024-07-20|212.66 #2024-07-21|212.62 #2024-07-22|211.83 #2024-07-23|211.17 #2024-07-24|210.67 #2024-07-25|209.52 #2024-07-26|208.14 #2024-07-27|207.51 #2024-07-28|206.39 #2024-07-29|206.04 #2024-07-30|205.36 #2024-07-31|204.79 #2024-08-01|204.57 #2024-08-02|204.30 #2024-08-03|204.61 #2024-08-04|205.02 #2024-08-05|204.18 #2024-08-06|203.73 #2024-08-07|203.42 #2024-08-08|202.51 #2024-08-09|201.70 #2024-08-10|200.58 #2024-08-11|199.37 #2024-08-12|199.25 #2024-08-13|199.27 #2024-08-14|198.83 #2024-08-15|199.10 #2024-08-16|199.16 #2024-08-17|199.17 #2024-08-18|199.03 #2024-08-19|198.86 #2024-08-20|198.69 #2024-08-21|198.58 #2024-08-22|198.53 #2024-08-23|198.70 #2024-08-24|198.78 #2024-08-25|198.75 #2024-08-26|198.62 #2024-08-27|198.23 #2024-08-28|197.93 #2024-08-29|197.37 #2024-08-30|196.56 #2024-08-31|195.89 #2024-09-01|195.39 #2024-09-02|194.94 #2024-09-03|194.40 #2024-09-04|193.97 #2024-09-05|193.57 #2024-09-06|193.48 #2024-09-07|193.50 #2024-09-08|192.89 #2024-09-09|192.37 #2024-09-10|191.95 #2024-09-11|190.92 #2024-09-12|189.77 #2024-09-13|188.91 #2024-09-14|187.96 #2024-09-15|187.43 #2024-09-16|186.72 #2024-09-17|186.12 #2024-09-18|186.24 #2024-09-19|186.72 #2024-09-20|186.81 #2024-09-21|186.86 #2024-09-22|186.93 #2024-09-23|187.12 #2024-09-24|187.64 #2024-09-25|188.00 #2024-09-26|188.33 #2024-09-27|188.72 #2024-09-28|188.90 #2024-09-29|189.37 #2024-09-30|189.95 #2024-10-01|189.97 #2024-10-02|189.93 #2024-10-03|189.92 #2024-10-04|189.91 #2024-10-05|190.02 #2024-10-06|189.90 #2024-10-07|189.65 #2024-10-08|189.69 #2024-10-09|189.74 #2024-10-10|188.70 #2024-10-11|187.77 #2024-10-12|186.78 #2024-10-13|185.91 #2024-10-14|185.28 #2024-10-15|184.60 #2024-10-16|184.00 #2024-10-17|184.26 #2024-10-18|184.41 #2024-10-19|184.57 #2024-10-20|184.60 #2024-10-21|184.43 #2024-10-22|183.88 #2024-10-23|183.50 #2024-10-24|183.04 #2024-10-25|182.44 #2024-10-26|181.87 #2024-10-27|181.23 #2024-10-28|180.41 #2024-10-29|179.75 #2024-10-30|178.60 #2024-10-31|177.85 #2024-11-01|177.41 #2024-11-02|176.86 #2024-11-03|176.77 #2024-11-04|176.78 #2024-11-05|176.82 #2024-11-06|177.31 #2024-11-07|177.19 #2024-11-08|176.98 #2024-11-09|176.84 #2024-11-10|176.33 #2024-11-11|176.16 #2024-11-12|176.18 #2024-11-13|176.06 #2024-11-14|176.09 #2024-11-15|176.20 #2024-11-16|176.32 #2024-11-17|176.53 #2024-11-18|176.25 #2024-11-19|175.98 #2024-11-20|175.51 #2024-11-21|175.53 #2024-11-22|175.48 #2024-11-23|175.97 #2024-11-24|176.06 #2024-11-25|176.38 #2024-11-26|176.95 #2024-11-27|177.67 #2024-11-28|177.97 #2024-11-29|178.33 #2024-11-30|178.45 #2024-12-01|178.86 #2024-12-02|179.50 #2024-12-03|179.72 #2024-12-04|179.87 #2024-12-05|180.08 #2024-12-06|180.31 #2024-12-07|180.14 #2024-12-08|179.98 #2024-12-09|179.87 #2024-12-10|179.82 #2024-12-11|179.75 #2024-12-12|179.50 #2024-12-13|179.29 #2024-12-14|178.81 #2024-12-15|179.11 #2024-12-16|179.24 #2024-12-17|179.67 #2024-12-18|180.31 #2024-12-19|181.32 #2024-12-20|181.51 #2024-12-21|182.55 #2024-12-22|182.81 #2024-12-23|183.05 #2024-12-24|183.03 #2024-12-25|183.09 #2024-12-26|182.93 #2024-12-27|183.14 #2024-12-28|183.00 #2024-12-29|182.87 #2024-12-30|182.51 #2024-12-31|182.18 #2025-01-01|181.64 #2025-01-02|181.00 #2025-01-03|180.86 #2025-01-04|180.71 #2025-01-05|180.52 #2025-01-06|180.19 #2025-01-07|179.37 #2025-01-08|178.27 #2025-01-09|177.46 #2025-01-10|176.72 #2025-01-11|176.06 #2025-01-12|175.39 #2025-01-13|174.82 #2025-01-14|174.91 #2025-01-15|175.12 #2025-01-16|175.33 #2025-01-17|175.03 #2025-01-18|174.47 #2025-01-19|173.98 #2025-01-20|173.39 #2025-01-21|172.77 #2025-01-22|172.46 #2025-01-23|172.16 #2025-01-24|172.07 #2025-01-25|171.98 #2025-01-26|171.72 #2025-01-27|171.74 #2025-01-28|172.68 #2025-01-29|172.80 #2025-01-30|172.60 #2025-01-31|172.67 #2025-02-01|172.46 #2025-02-02|172.24 #2025-02-03|172.12 #2025-02-04|170.90 #2025-02-05|170.45 #2025-02-06|170.18 #2025-02-07|169.98 #2025-02-08|169.96 #2025-02-09|169.89 #2025-02-10|169.56 #2025-02-11|169.69 #2025-02-12|168.88 #2025-02-13|168.99 #2025-02-14|168.69 #2025-02-15|168.34 #2025-02-16|168.15 #2025-02-17|168.02 #2025-02-18|167.63 #2025-02-19|168.14 #2025-02-20|167.85 #2025-02-21|167.39 #2025-02-22|167.34 #2025-02-23|167.30 #2025-02-24|166.89 #2025-02-25|166.45 #2025-02-26|166.04 #2025-02-27|165.29 #2025-02-28|164.36 #2025-03-01|163.73 #2025-03-02|163.27 #2025-03-03|163.33 #2025-03-04|163.03 #2025-03-05|160.05 #2025-03-06|160.29 #2025-03-07|160.62 #2025-03-08|161.21 #2025-03-09|161.46 #2025-03-10|161.43 #2025-03-11|161.47 #2025-03-12|165.12 #2025-03-13|165.53 #2025-03-14|165.64 #2025-03-15|165.39 #2025-03-16|165.14 #2025-03-17|165.01 #2025-03-18|165.07 #2025-03-19|164.23 #2025-03-20|163.91 #2025-03-21|163.88 #2025-03-22|163.94 #2025-03-23|164.30 #2025-03-24|164.87 #2025-03-25|165.60 #2025-03-26|166.66 #2025-03-27|167.89 #2025-03-28|169.32 #2025-03-29|170.64 #2025-03-30|171.72 #2025-03-31|172.65 #2025-04-01|173.91 #2025-04-02|174.82 #2025-04-03|174.86 #2025-04-04|175.19 #2025-04-05|175.32 #2025-04-06|175.47 #2025-04-07|175.74 #2025-04-08|175.59 #2025-04-09|175.38 #2025-04-10|175.31 #2025-04-11|175.00 #2025-04-12|174.62 #2025-04-13|174.61 #2025-04-14|174.34 #2025-04-15|174.22 #2025-04-16|174.01 #2025-04-17|174.08 #2025-04-18|174.14 #2025-04-19|173.72 #2025-04-20|173.20 #2025-04-21|172.94 #2025-04-22|172.24 #2025-04-23|171.65 #2025-04-24|171.17 #2025-04-25|170.41 #2025-04-26|170.17 #2025-04-27|169.79 #2025-04-28|169.27 #2025-04-29|168.79 #2025-04-30|168.37 #2025-05-01|167.91 #2025-05-02|167.77 #2025-05-03|167.51 #2025-05-04|167.18 #2025-05-05|166.97 #2025-05-06|166.67 #2025-05-07|166.13 #2025-05-08|165.39 #2025-05-09|164.22 #2025-05-10|163.44 #2025-05-11|162.58 #2025-05-12|161.55 #2025-05-13|161.11 #2025-05-14|160.65 #2025-05-15|160.73 #2025-05-16|161.46 #2025-05-17|162.01 #2025-05-18|162.72 #2025-05-19|163.49 #2025-05-20|164.04 #2025-05-21|164.89 #2025-05-22|165.67 #2025-05-23|166.21 #2025-05-24|166.70 #2025-05-25|167.04 #2025-05-26|167.56 #2025-05-27|167.84 #2025-05-28|167.84 #2025-05-29|167.54 #2025-05-30|167.09 #2025-05-31|166.27 #2025-06-01|165.63 #2025-06-02|164.79 #2025-06-03|163.92 #2025-06-04|163.19 #2025-06-05|162.34 #2025-06-06|161.45 #2025-06-07|161.15 #2025-06-08|160.59 #2025-06-09|160.03 #2025-06-10|159.10 #2025-06-11|158.38 #2025-06-12|158.19 #2025-06-13|158.07 #2025-06-14|157.56 #2025-06-15|157.26 #2025-06-16|156.85 #2025-06-17|157.05 #2025-06-18|156.98 #2025-06-19|156.55 #2025-06-20|155.98 #2025-06-21|155.41 #2025-06-22|154.78 #2025-06-23|154.29 #2025-06-24|153.81 #2025-06-25|153.61 #2025-06-26|153.13 #2025-06-27|152.94 #2025-06-28|153.03 #2025-06-29|153.16 #2025-06-30|153.21 #2025-07-01|152.86 #2025-07-02|152.33 #2025-07-03|152.00 #2025-07-04|151.38 #2025-07-05|150.80 #2025-07-06|150.17 #2025-07-07|149.59 #2025-07-08|148.60 #2025-07-09|147.67 #2025-07-10|147.28 #2025-07-11|147.22 #2025-07-12|146.89 #2025-07-13|146.58 #2025-07-14|146.35 #2025-07-15|146.38 #2025-07-16|146.29 #2025-07-17|145.42 #2025-07-18|144.31 #2025-07-19|143.29 #2025-07-20|142.32 #2025-07-21|141.43 #2025-07-22|141.03 #2025-07-23|140.30 #2025-07-24|139.79 #2025-07-25|139.24 #2025-07-26|138.60 #2025-07-27|138.01 #2025-07-28|136.87 #2025-07-29|135.81 #2025-07-30|135.55 #2025-07-31|135.18 #2025-08-01|134.96 #2025-08-02|135.06 #2025-08-03|135.31 #2025-08-04|135.96 #2025-08-05|136.75 #2025-08-06|137.23 #2025-08-07|137.87 #2025-08-08|138.58 #2025-08-09|139.04 #2025-08-10|139.52 #2025-08-11|140.15 #2025-08-12|140.99 #2025-08-13|141.44 #2025-08-14|142.22 #2025-08-15|142.89 #2025-08-16|143.57 #2025-08-17|144.01 #2025-08-18|144.51 #2025-08-19|144.76 #2025-08-20|145.42 #2025-08-21|146.09 #2025-08-22|146.56 #2025-08-23|146.92 #2025-08-24|146.89 #2025-08-25|147.09 #2025-08-26|147.10 #2025-08-27|147.09 #2025-08-28|146.79 #2025-08-29|146.67 #2025-08-30|146.67 #2025-08-31|146.90 #2025-09-01|146.53 #2025-09-02|146.57 #2025-09-03|146.38 #2025-09-04|146.10 #2025-09-05|145.82 #2025-09-06|145.94 #2025-09-07|146.27 #2025-09-08|146.15 #2025-09-09|145.67 #2025-09-10|145.34 #2025-09-11|145.20 #2025-09-12|145.13 #2025-09-13|144.66 #2025-09-14|143.98 #2025-09-15|143.94 #2025-09-16|144.06 #2025-09-17|144.30 #2025-09-18|144.39 #2025-09-19|144.56 #2025-09-20|144.86 #2025-09-21|145.19 #2025-09-22|145.36 #2025-09-23|145.33 #2025-09-24|144.79 #2025-09-25|144.38 #2025-09-26|143.64 #2025-09-27|142.75 #2025-09-28|141.90 #2025-09-29|141.03 #2025-09-30|140.17 #2025-10-01|139.82 #2025-10-02|139.30 #2025-10-03|139.24 #2025-10-04|139.14 #2025-10-05|139.06 #2025-10-06|139.16 #2025-10-07|139.39 #2025-10-08|139.42 #2025-10-09|139.43 #2025-10-10|139.53 #2025-10-11|139.43 #2025-10-12|139.54 #2025-10-13|139.58 #2025-10-14|139.19 #2025-10-15|139.25 #2025-10-16|139.45 #2025-10-17|139.32 #2025-10-18|139.33 #2025-10-19|139.17 #2025-10-20|138.95 #2025-10-21|138.81 #2025-10-22|138.47 #2025-10-23|137.89 #2025-10-24|137.38 #2025-10-25|136.91 #2025-10-26|136.46 #2025-10-27|136.14 #2025-10-28|136.05 #2025-10-29|135.80 #2025-10-30|135.96 #2025-10-31|135.39 #2025-11-01|134.80 #2025-11-02|134.46 #2025-11-03|134.16 #2025-11-04|133.89 #2025-11-05|133.86 #2025-11-06|133.45 #2025-11-07|133.65 #2025-11-08|134.16 #2025-11-09|134.25 #2025-11-10|134.56 #2025-11-11|134.81 #2025-11-12|134.68 #2025-11-13|134.67 #2025-11-14|134.52 #2025-11-15|133.95 #2025-11-16|133.57 #2025-11-17|133.16 #2025-11-18|132.63 #2025-11-19|131.82 #2025-11-20|131.46 #2025-11-21|131.39 #2025-11-22|131.58 #2025-11-23|131.68 #2025-11-24|131.42 #2025-11-25|131.27 #2025-11-26|131.60 #2025-11-27|131.63 #2025-11-28|131.51 #2025-11-29|131.45 #2025-11-30|131.42 #2025-12-01|131.74 #2025-12-02|131.74 #2025-12-03|131.37 #2025-12-04|130.99 #2025-12-05|130.82 #2025-12-06|130.45 #2025-12-07|130.12 #2025-12-08|129.42 #2025-12-09|128.63 #2025-12-10|128.24 #2025-12-11|127.77 #2025-12-12|127.21 #2025-12-13|126.64 #2025-12-14|126.42 #2025-12-15|126.18 #2025-12-16|126.55 #2025-12-17|126.62 #2025-12-18|126.76 #2025-12-19|126.83 #2025-12-20|127.00 #2025-12-21|127.02 #2025-12-22|127.29 #2025-12-23|127.52 #2025-12-24|128.01 #2025-12-25|128.45 #2025-12-26|128.81 #2025-12-27|129.17 #2025-12-28|129.28 #2025-12-29|129.63 #2025-12-30|129.83 #2025-12-31|130.16 #2026-01-01|129.61 #2026-01-02|129.00 #2026-01-03|127.93 #2026-01-04|126.59 #2026-01-05|124.72 #2026-01-06|123.26 #2026-01-07|121.89 #2026-01-08|121.32 #2026-01-09|121.37 #2026-01-10|121.86 #2026-01-11|122.43 #2026-01-12|123.35 #2026-01-13|124.02 #2026-01-14|124.77 #2026-01-15|125.78 #2026-01-16|126.59 #2026-01-17|127.23 #2026-01-18|127.94 #2026-01-19|128.62 #2026-01-20|129.62 #2026-01-21|130.15 #2026-01-22|130.78 #2026-01-23|131.08 #2026-01-24|131.30 #2026-01-25|131.18 #2026-01-26|130.98 #2026-01-27|130.54 #2026-01-28|130.20 #2026-01-29|129.40 #2026-01-30|128.69 #2026-01-31|128.14 #2026-02-01|127.96 #2026-02-02|127.52 #2026-02-03|127.62 #2026-02-04|127.41 #2026-02-05|127.18 #2026-02-06|126.95 #2026-02-07|126.62 #2026-02-08|126.12 #2026-02-09|125.91 #2026-02-10|124.98 #2026-02-11|124.43 #2026-02-12|124.25 #2026-02-13|124.07 #2026-02-14|123.94 #2026-02-15|123.68 #2026-02-16|123.46 #2026-02-17|123.65 #2026-02-18|123.70 #2026-02-19|123.61 #2026-02-20|123.55 #2026-02-21|123.60 #2026-02-22|123.71 #2026-02-23|123.70 #2026-02-24|122.92 #2026-02-25|122.22 #2026-02-26|121.24 #2026-02-27|120.14 #2026-02-28|118.91 #2026-03-01|118.00 #2026-03-02|117.00 #2026-03-03|116.49 #2026-03-04|116.25 #2026-03-05|116.33 #2026-03-06|116.15 #2026-03-07|116.14 #2026-03-08|115.96 #2026-03-09|116.06 #2026-03-10|116.19 #2026-03-11|115.94 #2026-03-12|116.11 #2026-03-13|116.57 #2026-03-14|116.72 #2026-03-15|116.89 #2026-03-16|116.98 #2026-03-17|116.99 #2026-03-18|116.61 #2026-03-19|115.38 #2026-03-20|114.25 #2026-03-21|113.31 #2026-03-22|112.31 #2026-03-23|111.40 #2026-03-24|110.52 #2026-03-25|110.15 #2026-03-26|109.80 #2026-03-27|109.56

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy