Federal Reserve Economic Data

Table Data - Pharmacy Job Postings on Indeed in France

Title Pharmacy Job Postings on Indeed in France
Series ID IHLIDXFRTPPHAR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-23
Last Updated 2026-01-28 2:29 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.31
2020-02-03 100.71
2020-02-04 100.95
2020-02-05 101.16
2020-02-06 101.58
2020-02-07 102.57
2020-02-08 103.40
2020-02-09 104.34
2020-02-10 104.97
2020-02-11 105.21
2020-02-12 105.80
2020-02-13 106.24
2020-02-14 106.45
2020-02-15 106.23
2020-02-16 105.95
2020-02-17 106.06
2020-02-18 106.38
2020-02-19 106.36
2020-02-20 106.71
2020-02-21 106.82
2020-02-22 107.37
2020-02-23 108.07
2020-02-24 108.47
2020-02-25 108.57
2020-02-26 109.26
2020-02-27 109.45
2020-02-28 109.78
2020-02-29 109.97
2020-03-01 110.63
2020-03-02 111.38
2020-03-03 112.19
2020-03-04 112.09
2020-03-05 112.41
2020-03-06 112.52
2020-03-07 112.44
2020-03-08 112.24
2020-03-09 112.19
2020-03-10 111.94
2020-03-11 112.28
2020-03-12 113.71
2020-03-13 114.95
2020-03-14 115.65
2020-03-15 116.07
2020-03-16 115.91
2020-03-17 115.94
2020-03-18 115.04
2020-03-19 112.31
2020-03-20 109.67
2020-03-21 107.51
2020-03-22 105.11
2020-03-23 102.87
2020-03-24 100.70
2020-03-25 99.23
2020-03-26 98.08
2020-03-27 97.45
2020-03-28 96.62
2020-03-29 95.88
2020-03-30 95.48
2020-03-31 94.93
2020-04-01 94.40
2020-04-02 94.04
2020-04-03 93.26
2020-04-04 92.38
2020-04-05 91.44
2020-04-06 90.44
2020-04-07 89.79
2020-04-08 89.07
2020-04-09 87.91
2020-04-10 86.71
2020-04-11 85.53
2020-04-12 84.65
2020-04-13 84.02
2020-04-14 82.98
2020-04-15 82.28
2020-04-16 81.74
2020-04-17 81.30
2020-04-18 81.11
2020-04-19 81.01
2020-04-20 80.87
2020-04-21 81.07
2020-04-22 81.04
2020-04-23 81.69
2020-04-24 82.34
2020-04-25 82.68
2020-04-26 82.75
2020-04-27 82.93
2020-04-28 82.68
2020-04-29 82.31
2020-04-30 81.10
2020-05-01 79.91
2020-05-02 79.40
2020-05-03 78.90
2020-05-04 78.22
2020-05-05 77.79
2020-05-06 77.24
2020-05-07 76.70
2020-05-08 76.53
2020-05-09 76.06
2020-05-10 75.53
2020-05-11 74.79
2020-05-12 74.46
2020-05-13 74.61
2020-05-14 75.25
2020-05-15 75.71
2020-05-16 76.51
2020-05-17 77.43
2020-05-18 78.59
2020-05-19 79.27
2020-05-20 80.03
2020-05-21 80.79
2020-05-22 81.37
2020-05-23 81.73
2020-05-24 82.02
2020-05-25 82.43
2020-05-26 82.91
2020-05-27 82.84
2020-05-28 82.85
2020-05-29 83.12
2020-05-30 83.56
2020-05-31 83.78
2020-06-01 84.11
2020-06-02 84.21
2020-06-03 84.43
2020-06-04 84.35
2020-06-05 83.94
2020-06-06 83.52
2020-06-07 83.44
2020-06-08 83.28
2020-06-09 83.58
2020-06-10 83.73
2020-06-11 83.90
2020-06-12 84.51
2020-06-13 85.14
2020-06-14 85.57
2020-06-15 86.00
2020-06-16 86.28
2020-06-17 86.51
2020-06-18 86.98
2020-06-19 87.21
2020-06-20 87.29
2020-06-21 87.41
2020-06-22 87.54
2020-06-23 87.57
2020-06-24 88.01
2020-06-25 88.03
2020-06-26 88.19
2020-06-27 88.43
2020-06-28 88.79
2020-06-29 88.94
2020-06-30 89.48
2020-07-01 89.81
2020-07-02 90.29
2020-07-03 90.39
2020-07-04 90.32
2020-07-05 90.39
2020-07-06 90.36
2020-07-07 90.07
2020-07-08 90.30
2020-07-09 90.75
2020-07-10 91.50
2020-07-11 91.94
2020-07-12 92.40
2020-07-13 92.86
2020-07-14 93.63
2020-07-15 93.63
2020-07-16 93.53
2020-07-17 93.00
2020-07-18 92.79
2020-07-19 92.39
2020-07-20 91.89
2020-07-21 91.17
2020-07-22 90.68
2020-07-23 90.03
2020-07-24 89.39
2020-07-25 88.82
2020-07-26 88.49
2020-07-27 88.32
2020-07-28 88.27
2020-07-29 88.63
2020-07-30 89.01
2020-07-31 89.52
2020-08-01 89.87
2020-08-02 90.18
2020-08-03 90.78
2020-08-04 91.42
2020-08-05 91.94
2020-08-06 92.56
2020-08-07 93.50
2020-08-08 94.11
2020-08-09 94.58
2020-08-10 95.04
2020-08-11 95.23
2020-08-12 95.51
2020-08-13 96.03
2020-08-14 96.12
2020-08-15 96.87
2020-08-16 97.73
2020-08-17 98.49
2020-08-18 99.50
2020-08-19 99.87
2020-08-20 100.29
2020-08-21 100.84
2020-08-22 101.43
2020-08-23 101.84
2020-08-24 102.21
2020-08-25 102.21
2020-08-26 102.71
2020-08-27 103.01
2020-08-28 103.45
2020-08-29 103.91
2020-08-30 104.35
2020-08-31 104.79
2020-09-01 105.44
2020-09-02 105.80
2020-09-03 106.01
2020-09-04 106.00
2020-09-05 105.84
2020-09-06 105.81
2020-09-07 105.83
2020-09-08 105.49
2020-09-09 105.36
2020-09-10 105.36
2020-09-11 105.72
2020-09-12 105.89
2020-09-13 105.90
2020-09-14 105.56
2020-09-15 105.88
2020-09-16 105.82
2020-09-17 105.76
2020-09-18 105.54
2020-09-19 105.33
2020-09-20 105.30
2020-09-21 105.50
2020-09-22 105.33
2020-09-23 105.09
2020-09-24 104.84
2020-09-25 104.72
2020-09-26 104.61
2020-09-27 104.46
2020-09-28 104.31
2020-09-29 104.17
2020-09-30 104.31
2020-10-01 104.23
2020-10-02 104.17
2020-10-03 104.46
2020-10-04 104.91
2020-10-05 105.32
2020-10-06 106.07
2020-10-07 107.00
2020-10-08 107.99
2020-10-09 108.81
2020-10-10 109.57
2020-10-11 109.96
2020-10-12 110.33
2020-10-13 110.65
2020-10-14 110.72
2020-10-15 110.96
2020-10-16 110.82
2020-10-17 110.74
2020-10-18 110.86
2020-10-19 111.07
2020-10-20 110.98
2020-10-21 111.54
2020-10-22 112.09
2020-10-23 113.19
2020-10-24 113.86
2020-10-25 114.54
2020-10-26 114.96
2020-10-27 115.78
2020-10-28 115.97
2020-10-29 116.17
2020-10-30 115.96
2020-10-31 116.08
2020-11-01 116.18
2020-11-02 116.70
2020-11-03 116.94
2020-11-04 117.29
2020-11-05 117.41
2020-11-06 117.80
2020-11-07 118.17
2020-11-08 118.27
2020-11-09 117.69
2020-11-10 120.53
2020-11-11 123.92
2020-11-12 127.28
2020-11-13 131.08
2020-11-14 134.73
2020-11-15 138.66
2020-11-16 142.93
2020-11-17 143.83
2020-11-18 143.89
2020-11-19 144.21
2020-11-20 144.24
2020-11-21 144.45
2020-11-22 144.34
2020-11-23 143.71
2020-11-24 144.12
2020-11-25 144.64
2020-11-26 144.79
2020-11-27 145.08
2020-11-28 145.57
2020-11-29 145.51
2020-11-30 146.17
2020-12-01 145.84
2020-12-02 145.83
2020-12-03 146.39
2020-12-04 146.30
2020-12-05 146.29
2020-12-06 146.80
2020-12-07 147.17
2020-12-08 147.29
2020-12-09 147.22
2020-12-10 147.06
2020-12-11 147.14
2020-12-12 146.75
2020-12-13 146.71
2020-12-14 146.41
2020-12-15 146.18
2020-12-16 145.88
2020-12-17 145.38
2020-12-18 144.83
2020-12-19 144.03
2020-12-20 143.62
2020-12-21 143.28
2020-12-22 142.98
2020-12-23 142.77
2020-12-24 142.56
2020-12-25 142.97
2020-12-26 143.26
2020-12-27 143.17
2020-12-28 143.51
2020-12-29 143.55
2020-12-30 143.28
2020-12-31 143.54
2021-01-01 143.13
2021-01-02 142.82
2021-01-03 142.66
2021-01-04 142.19
2021-01-05 141.53
2021-01-06 141.39
2021-01-07 141.04
2021-01-08 141.07
2021-01-09 141.35
2021-01-10 141.27
2021-01-11 140.82
2021-01-12 141.52
2021-01-13 142.03
2021-01-14 142.31
2021-01-15 142.56
2021-01-16 143.14
2021-01-17 143.66
2021-01-18 144.53
2021-01-19 144.69
2021-01-20 144.69
2021-01-21 144.41
2021-01-22 144.61
2021-01-23 144.42
2021-01-24 144.42
2021-01-25 144.37
2021-01-26 144.37
2021-01-27 144.50
2021-01-28 144.87
2021-01-29 144.26
2021-01-30 143.67
2021-01-31 143.31
2021-02-01 142.93
2021-02-02 142.11
2021-02-03 141.49
2021-02-04 140.95
2021-02-05 140.87
2021-02-06 141.56
2021-02-07 141.87
2021-02-08 142.40
2021-02-09 143.45
2021-02-10 144.21
2021-02-11 144.94
2021-02-12 145.92
2021-02-13 146.59
2021-02-14 147.39
2021-02-15 148.24
2021-02-16 148.88
2021-02-17 149.92
2021-02-18 150.51
2021-02-19 150.63
2021-02-20 150.73
2021-02-21 150.96
2021-02-22 150.15
2021-02-23 150.29
2021-02-24 150.51
2021-02-25 150.97
2021-02-26 151.87
2021-02-27 152.19
2021-02-28 152.50
2021-03-01 154.04
2021-03-02 155.00
2021-03-03 155.46
2021-03-04 156.42
2021-03-05 157.25
2021-03-06 158.16
2021-03-07 158.90
2021-03-08 159.86
2021-03-09 160.72
2021-03-10 161.66
2021-03-11 162.62
2021-03-12 163.31
2021-03-13 164.45
2021-03-14 165.39
2021-03-15 165.68
2021-03-16 165.80
2021-03-17 166.35
2021-03-18 166.53
2021-03-19 167.01
2021-03-20 167.64
2021-03-21 168.58
2021-03-22 169.53
2021-03-23 163.59
2021-03-24 157.47
2021-03-25 151.24
2021-03-26 144.42
2021-03-27 137.59
2021-03-28 130.68
2021-03-29 123.92
2021-03-30 124.01
2021-03-31 124.18
2021-04-01 124.53
2021-04-02 125.06
2021-04-03 125.34
2021-04-04 125.63
2021-04-05 125.95
2021-04-06 126.17
2021-04-07 125.65
2021-04-08 125.60
2021-04-09 125.78
2021-04-10 125.58
2021-04-11 125.13
2021-04-12 125.17
2021-04-13 125.45
2021-04-14 126.32
2021-04-15 126.96
2021-04-16 127.45
2021-04-17 128.34
2021-04-18 129.49
2021-04-19 130.45
2021-04-20 131.30
2021-04-21 132.20
2021-04-22 132.55
2021-04-23 132.43
2021-04-24 131.86
2021-04-25 131.36
2021-04-26 130.19
2021-04-27 128.85
2021-04-28 127.56
2021-04-29 126.37
2021-04-30 126.68
2021-05-01 127.32
2021-05-02 128.11
2021-05-03 129.40
2021-05-04 131.03
2021-05-05 132.55
2021-05-06 134.22
2021-05-07 134.84
2021-05-08 135.72
2021-05-09 136.48
2021-05-10 137.22
2021-05-11 137.51
2021-05-12 138.11
2021-05-13 139.29
2021-05-14 140.00
2021-05-15 139.92
2021-05-16 139.66
2021-05-17 139.28
2021-05-18 139.22
2021-05-19 138.69
2021-05-20 137.92
2021-05-21 137.87
2021-05-22 137.93
2021-05-23 138.05
2021-05-24 138.02
2021-05-25 137.62
2021-05-26 137.46
2021-05-27 136.95
2021-05-28 136.35
2021-05-29 136.34
2021-05-30 136.71
2021-05-31 136.93
2021-06-01 137.28
2021-06-02 137.54
2021-06-03 137.70
2021-06-04 137.88
2021-06-05 138.13
2021-06-06 137.76
2021-06-07 137.82
2021-06-08 138.10
2021-06-09 138.40
2021-06-10 138.94
2021-06-11 139.61
2021-06-12 140.01
2021-06-13 140.51
2021-06-14 140.98
2021-06-15 141.70
2021-06-16 142.50
2021-06-17 142.98
2021-06-18 143.50
2021-06-19 143.98
2021-06-20 144.57
2021-06-21 145.20
2021-06-22 145.81
2021-06-23 146.31
2021-06-24 147.08
2021-06-25 147.71
2021-06-26 148.33
2021-06-27 149.13
2021-06-28 149.94
2021-06-29 150.58
2021-06-30 151.30
2021-07-01 152.01
2021-07-02 152.79
2021-07-03 153.75
2021-07-04 154.74
2021-07-05 155.20
2021-07-06 155.99
2021-07-07 156.63
2021-07-08 157.52
2021-07-09 157.74
2021-07-10 157.76
2021-07-11 157.90
2021-07-12 158.45
2021-07-13 158.50
2021-07-14 158.74
2021-07-15 158.16
2021-07-16 158.08
2021-07-17 158.01
2021-07-18 157.85
2021-07-19 157.74
2021-07-20 157.60
2021-07-21 157.63
2021-07-22 158.18
2021-07-23 158.52
2021-07-24 158.76
2021-07-25 159.03
2021-07-26 159.07
2021-07-27 159.27
2021-07-28 159.07
2021-07-29 158.67
2021-07-30 158.63
2021-07-31 158.64
2021-08-01 158.44
2021-08-02 158.57
2021-08-03 158.24
2021-08-04 157.97
2021-08-05 157.68
2021-08-06 157.23
2021-08-07 156.82
2021-08-08 156.58
2021-08-09 156.25
2021-08-10 156.56
2021-08-11 156.74
2021-08-12 157.05
2021-08-13 157.68
2021-08-14 158.29
2021-08-15 158.85
2021-08-16 159.47
2021-08-17 159.66
2021-08-18 160.04
2021-08-19 160.77
2021-08-20 160.34
2021-08-21 159.88
2021-08-22 159.46
2021-08-23 158.52
2021-08-24 158.18
2021-08-25 157.89
2021-08-26 157.26
2021-08-27 157.65
2021-08-28 158.45
2021-08-29 158.83
2021-08-30 159.80
2021-08-31 160.68
2021-09-01 161.24
2021-09-02 162.49
2021-09-03 163.59
2021-09-04 164.72
2021-09-05 166.31
2021-09-06 167.04
2021-09-07 168.25
2021-09-08 170.45
2021-09-09 172.25
2021-09-10 174.04
2021-09-11 175.91
2021-09-12 177.71
2021-09-13 179.76
2021-09-14 181.38
2021-09-15 181.99
2021-09-16 182.14
2021-09-17 182.49
2021-09-18 182.45
2021-09-19 182.53
2021-09-20 182.85
2021-09-21 183.33
2021-09-22 183.60
2021-09-23 184.57
2021-09-24 185.56
2021-09-25 186.61
2021-09-26 187.94
2021-09-27 189.27
2021-09-28 189.88
2021-09-29 191.07
2021-09-30 191.63
2021-10-01 192.14
2021-10-02 192.57
2021-10-03 192.40
2021-10-04 192.33
2021-10-05 192.39
2021-10-06 192.52
2021-10-07 192.60
2021-10-08 192.34
2021-10-09 191.90
2021-10-10 191.66
2021-10-11 191.13
2021-10-12 190.69
2021-10-13 189.99
2021-10-14 189.32
2021-10-15 188.60
2021-10-16 188.00
2021-10-17 187.66
2021-10-18 187.38
2021-10-19 187.74
2021-10-20 188.34
2021-10-21 189.25
2021-10-22 190.14
2021-10-23 191.17
2021-10-24 191.60
2021-10-25 192.32
2021-10-26 192.44
2021-10-27 192.61
2021-10-28 192.84
2021-10-29 193.00
2021-10-30 193.38
2021-10-31 193.97
2021-11-01 194.39
2021-11-02 194.69
2021-11-03 195.08
2021-11-04 195.03
2021-11-05 195.47
2021-11-06 195.61
2021-11-07 195.71
2021-11-08 195.73
2021-11-09 195.68
2021-11-10 195.69
2021-11-11 195.71
2021-11-12 195.47
2021-11-13 194.95
2021-11-14 194.60
2021-11-15 194.52
2021-11-16 194.87
2021-11-17 194.85
2021-11-18 195.12
2021-11-19 195.45
2021-11-20 195.66
2021-11-21 195.72
2021-11-22 195.38
2021-11-23 195.07
2021-11-24 194.56
2021-11-25 194.11
2021-11-26 193.68
2021-11-27 193.15
2021-11-28 192.77
2021-11-29 192.79
2021-11-30 192.77
2021-12-01 193.03
2021-12-02 193.28
2021-12-03 193.40
2021-12-04 194.57
2021-12-05 195.42
2021-12-06 196.71
2021-12-07 198.01
2021-12-08 199.65
2021-12-09 200.86
2021-12-10 202.16
2021-12-11 202.99
2021-12-12 204.17
2021-12-13 204.97
2021-12-14 205.80
2021-12-15 205.81
2021-12-16 205.93
2021-12-17 206.01
2021-12-18 206.18
2021-12-19 206.38
2021-12-20 206.37
2021-12-21 205.79
2021-12-22 205.85
2021-12-23 205.86
2021-12-24 206.12
2021-12-25 205.96
2021-12-26 205.82
2021-12-27 206.01
2021-12-28 206.15
2021-12-29 206.06
2021-12-30 206.13
2021-12-31 205.73
2022-01-01 205.56
2022-01-02 205.32
2022-01-03 204.26
2022-01-04 203.64
2022-01-05 203.09
2022-01-06 202.97
2022-01-07 203.12
2022-01-08 203.62
2022-01-09 203.57
2022-01-10 203.93
2022-01-11 204.13
2022-01-12 204.28
2022-01-13 204.22
2022-01-14 204.05
2022-01-15 203.55
2022-01-16 203.16
2022-01-17 203.04
2022-01-18 202.78
2022-01-19 202.63
2022-01-20 202.34
2022-01-21 202.21
2022-01-22 202.01
2022-01-23 202.28
2022-01-24 202.54
2022-01-25 203.26
2022-01-26 204.09
2022-01-27 205.93
2022-01-28 208.71
2022-01-29 212.45
2022-01-30 216.34
2022-01-31 219.73
2022-02-01 223.48
2022-02-02 227.47
2022-02-03 230.32
2022-02-04 232.31
2022-02-05 233.55
2022-02-06 234.76
2022-02-07 236.12
2022-02-08 236.54
2022-02-09 236.61
2022-02-10 236.84
2022-02-11 237.19
2022-02-12 237.57
2022-02-13 237.67
2022-02-14 237.74
2022-02-15 238.55
2022-02-16 239.08
2022-02-17 240.05
2022-02-18 240.62
2022-02-19 241.43
2022-02-20 241.82
2022-02-21 242.65
2022-02-22 243.69
2022-02-23 245.13
2022-02-24 245.77
2022-02-25 246.60
2022-02-26 247.08
2022-02-27 246.99
2022-02-28 246.60
2022-03-01 246.09
2022-03-02 245.35
2022-03-03 245.40
2022-03-04 245.64
2022-03-05 245.91
2022-03-06 247.18
2022-03-07 248.41
2022-03-08 250.80
2022-03-09 253.13
2022-03-10 254.30
2022-03-11 255.00
2022-03-12 257.18
2022-03-13 259.41
2022-03-14 260.78
2022-03-15 261.40
2022-03-16 261.10
2022-03-17 261.28
2022-03-18 261.12
2022-03-19 258.52
2022-03-20 254.89
2022-03-21 252.57
2022-03-22 249.64
2022-03-23 247.23
2022-03-24 245.24
2022-03-25 243.78
2022-03-26 243.58
2022-03-27 244.03
2022-03-28 244.55
2022-03-29 245.77
2022-03-30 246.94
2022-03-31 247.69
2022-04-01 249.37
2022-04-02 251.15
2022-04-03 252.74
2022-04-04 252.90
2022-04-05 252.35
2022-04-06 252.51
2022-04-07 253.20
2022-04-08 253.49
2022-04-09 252.22
2022-04-10 251.33
2022-04-11 251.29
2022-04-12 252.00
2022-04-13 253.41
2022-04-14 254.49
2022-04-15 255.43
2022-04-16 257.71
2022-04-17 260.10
2022-04-18 262.25
2022-04-19 263.75
2022-04-20 265.07
2022-04-21 266.57
2022-04-22 267.81
2022-04-23 268.98
2022-04-24 270.38
2022-04-25 271.51
2022-04-26 272.38
2022-04-27 273.18
2022-04-28 274.05
2022-04-29 274.39
2022-04-30 274.62
2022-05-01 274.59
2022-05-02 275.43
2022-05-03 275.85
2022-05-04 275.44
2022-05-05 274.08
2022-05-06 273.33
2022-05-07 272.32
2022-05-08 271.51
2022-05-09 270.51
2022-05-10 269.48
2022-05-11 268.35
2022-05-12 268.34
2022-05-13 267.73
2022-05-14 267.27
2022-05-15 266.57
2022-05-16 266.24
2022-05-17 266.57
2022-05-18 267.26
2022-05-19 267.85
2022-05-20 269.15
2022-05-21 270.42
2022-05-22 271.82
2022-05-23 273.05
2022-05-24 273.40
2022-05-25 273.60
2022-05-26 273.46
2022-05-27 272.88
2022-05-28 272.04
2022-05-29 271.16
2022-05-30 270.20
2022-05-31 270.16
2022-06-01 270.94
2022-06-02 271.20
2022-06-03 272.55
2022-06-04 274.12
2022-06-05 275.45
2022-06-06 276.43
2022-06-07 276.66
2022-06-08 276.26
2022-06-09 276.19
2022-06-10 275.58
2022-06-11 274.82
2022-06-12 274.18
2022-06-13 273.78
2022-06-14 274.54
2022-06-15 275.64
2022-06-16 277.14
2022-06-17 278.72
2022-06-18 279.69
2022-06-19 280.97
2022-06-20 282.02
2022-06-21 281.99
2022-06-22 281.70
2022-06-23 281.31
2022-06-24 280.20
2022-06-25 279.87
2022-06-26 279.31
2022-06-27 279.02
2022-06-28 279.76
2022-06-29 279.78
2022-06-30 279.77
2022-07-01 279.27
2022-07-02 279.19
2022-07-03 278.18
2022-07-04 276.89
2022-07-05 275.52
2022-07-06 274.62
2022-07-07 273.22
2022-07-08 273.51
2022-07-09 273.57
2022-07-10 274.87
2022-07-11 276.80
2022-07-12 278.67
2022-07-13 279.96
2022-07-14 281.33
2022-07-15 281.44
2022-07-16 280.02
2022-07-17 277.60
2022-07-18 274.60
2022-07-19 271.04
2022-07-20 267.67
2022-07-21 265.38
2022-07-22 263.32
2022-07-23 261.53
2022-07-24 260.74
2022-07-25 259.61
2022-07-26 258.48
2022-07-27 257.67
2022-07-28 256.24
2022-07-29 254.96
2022-07-30 254.43
2022-07-31 253.63
2022-08-01 253.40
2022-08-02 254.01
2022-08-03 254.48
2022-08-04 254.84
2022-08-05 255.09
2022-08-06 255.27
2022-08-07 254.96
2022-08-08 254.83
2022-08-09 253.28
2022-08-10 251.48
2022-08-11 249.63
2022-08-12 247.63
2022-08-13 245.60
2022-08-14 244.17
2022-08-15 242.52
2022-08-16 240.92
2022-08-17 239.79
2022-08-18 238.43
2022-08-19 237.25
2022-08-20 236.51
2022-08-21 235.69
2022-08-22 234.50
2022-08-23 233.61
2022-08-24 232.73
2022-08-25 232.03
2022-08-26 230.76
2022-08-27 230.47
2022-08-28 230.30
2022-08-29 230.08
2022-08-30 230.14
2022-08-31 230.55
2022-09-01 231.13
2022-09-02 231.72
2022-09-03 231.77
2022-09-04 231.31
2022-09-05 231.28
2022-09-06 231.18
2022-09-07 230.90
2022-09-08 230.32
2022-09-09 230.20
2022-09-10 229.69
2022-09-11 229.71
2022-09-12 230.22
2022-09-13 230.88
2022-09-14 231.03
2022-09-15 231.86
2022-09-16 233.06
2022-09-17 234.36
2022-09-18 235.36
2022-09-19 235.62
2022-09-20 235.52
2022-09-21 235.45
2022-09-22 235.02
2022-09-23 234.12
2022-09-24 233.75
2022-09-25 233.35
2022-09-26 233.19
2022-09-27 233.09
2022-09-28 233.18
2022-09-29 233.06
2022-09-30 233.16
2022-10-01 232.78
2022-10-02 232.62
2022-10-03 232.90
2022-10-04 233.23
2022-10-05 234.11
2022-10-06 235.13
2022-10-07 235.85
2022-10-08 237.15
2022-10-09 238.40
2022-10-10 239.05
2022-10-11 240.06
2022-10-12 240.63
2022-10-13 240.93
2022-10-14 241.64
2022-10-15 241.66
2022-10-16 241.89
2022-10-17 241.86
2022-10-18 240.89
2022-10-19 240.23
2022-10-20 239.94
2022-10-21 239.41
2022-10-22 239.04
2022-10-23 238.77
2022-10-24 238.57
2022-10-25 239.21
2022-10-26 239.61
2022-10-27 239.69
#2022-10-28|240.28 #2022-10-29|241.04 #2022-10-30|241.53 #2022-10-31|242.40 #2022-11-01|243.21 #2022-11-02|243.65 #2022-11-03|244.10 #2022-11-04|244.25 #2022-11-05|244.15 #2022-11-06|244.10 #2022-11-07|243.88 #2022-11-08|243.62 #2022-11-09|243.99 #2022-11-10|244.50 #2022-11-11|245.43 #2022-11-12|246.01 #2022-11-13|246.44 #2022-11-14|247.02 #2022-11-15|247.51 #2022-11-16|247.44 #2022-11-17|246.50 #2022-11-18|245.64 #2022-11-19|245.99 #2022-11-20|246.46 #2022-11-21|246.57 #2022-11-22|247.17 #2022-11-23|247.95 #2022-11-24|249.48 #2022-11-25|250.63 #2022-11-26|251.30 #2022-11-27|251.96 #2022-11-28|252.51 #2022-11-29|254.02 #2022-11-30|256.01 #2022-12-01|258.89 #2022-12-02|261.96 #2022-12-03|264.64 #2022-12-04|267.21 #2022-12-05|270.10 #2022-12-06|272.08 #2022-12-07|274.22 #2022-12-08|275.50 #2022-12-09|277.43 #2022-12-10|280.94 #2022-12-11|284.06 #2022-12-12|287.59 #2022-12-13|290.79 #2022-12-14|293.34 #2022-12-15|295.49 #2022-12-16|296.34 #2022-12-17|296.11 #2022-12-18|296.26 #2022-12-19|295.95 #2022-12-20|295.58 #2022-12-21|295.56 #2022-12-22|296.05 #2022-12-23|296.24 #2022-12-24|296.50 #2022-12-25|297.01 #2022-12-26|297.86 #2022-12-27|298.33 #2022-12-28|298.26 #2022-12-29|298.11 #2022-12-30|298.07 #2022-12-31|297.29 #2023-01-01|296.58 #2023-01-02|296.12 #2023-01-03|295.95 #2023-01-04|296.47 #2023-01-05|297.09 #2023-01-06|297.25 #2023-01-07|298.30 #2023-01-08|299.11 #2023-01-09|299.67 #2023-01-10|299.85 #2023-01-11|299.40 #2023-01-12|298.94 #2023-01-13|299.93 #2023-01-14|300.17 #2023-01-15|300.42 #2023-01-16|300.67 #2023-01-17|300.98 #2023-01-18|301.64 #2023-01-19|302.14 #2023-01-20|300.31 #2023-01-21|299.80 #2023-01-22|299.13 #2023-01-23|297.67 #2023-01-24|296.08 #2023-01-25|294.26 #2023-01-26|292.26 #2023-01-27|292.00 #2023-01-28|290.18 #2023-01-29|289.13 #2023-01-30|288.76 #2023-01-31|288.33 #2023-02-01|288.70 #2023-02-02|289.16 #2023-02-03|289.74 #2023-02-04|290.91 #2023-02-05|291.33 #2023-02-06|291.56 #2023-02-07|292.31 #2023-02-08|291.96 #2023-02-09|291.12 #2023-02-10|290.22 #2023-02-11|289.88 #2023-02-12|289.56 #2023-02-13|289.67 #2023-02-14|289.13 #2023-02-15|288.12 #2023-02-16|287.86 #2023-02-17|287.69 #2023-02-18|285.96 #2023-02-19|284.40 #2023-02-20|282.73 #2023-02-21|281.35 #2023-02-22|280.55 #2023-02-23|280.21 #2023-02-24|278.62 #2023-02-25|277.05 #2023-02-26|275.45 #2023-02-27|272.00 #2023-02-28|268.88 #2023-03-01|266.47 #2023-03-02|261.81 #2023-03-03|259.07 #2023-03-04|257.75 #2023-03-05|256.37 #2023-03-06|256.61 #2023-03-07|256.80 #2023-03-08|255.84 #2023-03-09|256.47 #2023-03-10|257.17 #2023-03-11|257.48 #2023-03-12|258.42 #2023-03-13|259.42 #2023-03-14|259.23 #2023-03-15|260.23 #2023-03-16|260.33 #2023-03-17|259.80 #2023-03-18|258.91 #2023-03-19|256.93 #2023-03-20|254.42 #2023-03-21|253.45 #2023-03-22|251.47 #2023-03-23|251.35 #2023-03-24|247.70 #2023-03-25|247.49 #2023-03-26|247.57 #2023-03-27|247.75 #2023-03-28|248.05 #2023-03-29|248.79 #2023-03-30|248.49 #2023-03-31|251.65 #2023-04-01|250.59 #2023-04-02|249.85 #2023-04-03|249.42 #2023-04-04|248.89 #2023-04-05|247.12 #2023-04-06|247.36 #2023-04-07|247.72 #2023-04-08|248.40 #2023-04-09|248.60 #2023-04-10|249.29 #2023-04-11|249.32 #2023-04-12|250.67 #2023-04-13|250.25 #2023-04-14|249.36 #2023-04-15|248.60 #2023-04-16|248.34 #2023-04-17|247.49 #2023-04-18|246.59 #2023-04-19|245.59 #2023-04-20|244.59 #2023-04-21|243.96 #2023-04-22|243.86 #2023-04-23|243.59 #2023-04-24|243.73 #2023-04-25|244.55 #2023-04-26|245.70 #2023-04-27|247.18 #2023-04-28|248.66 #2023-04-29|249.90 #2023-04-30|250.65 #2023-05-01|251.22 #2023-05-02|251.15 #2023-05-03|250.41 #2023-05-04|249.71 #2023-05-05|248.93 #2023-05-06|248.45 #2023-05-07|248.43 #2023-05-08|248.24 #2023-05-09|248.06 #2023-05-10|247.80 #2023-05-11|247.77 #2023-05-12|247.91 #2023-05-13|246.64 #2023-05-14|245.08 #2023-05-15|243.49 #2023-05-16|242.57 #2023-05-17|242.42 #2023-05-18|242.11 #2023-05-19|241.52 #2023-05-20|241.84 #2023-05-21|242.61 #2023-05-22|243.29 #2023-05-23|243.55 #2023-05-24|243.73 #2023-05-25|243.50 #2023-05-26|242.84 #2023-05-27|242.55 #2023-05-28|241.93 #2023-05-29|241.63 #2023-05-30|240.53 #2023-05-31|239.39 #2023-06-01|238.55 #2023-06-02|238.68 #2023-06-03|238.76 #2023-06-04|238.83 #2023-06-05|238.89 #2023-06-06|240.08 #2023-06-07|240.56 #2023-06-08|241.08 #2023-06-09|241.30 #2023-06-10|241.78 #2023-06-11|242.33 #2023-06-12|242.04 #2023-06-13|242.00 #2023-06-14|242.36 #2023-06-15|242.54 #2023-06-16|242.50 #2023-06-17|242.43 #2023-06-18|242.42 #2023-06-19|243.26 #2023-06-20|243.58 #2023-06-21|243.81 #2023-06-22|244.08 #2023-06-23|244.15 #2023-06-24|243.96 #2023-06-25|243.99 #2023-06-26|243.86 #2023-06-27|243.77 #2023-06-28|244.86 #2023-06-29|247.64 #2023-06-30|250.83 #2023-07-01|253.43 #2023-07-02|255.90 #2023-07-03|258.00 #2023-07-04|260.35 #2023-07-05|261.39 #2023-07-06|260.75 #2023-07-07|259.60 #2023-07-08|258.90 #2023-07-09|258.13 #2023-07-10|257.09 #2023-07-11|255.92 #2023-07-12|255.24 #2023-07-13|254.38 #2023-07-14|254.10 #2023-07-15|254.06 #2023-07-16|253.90 #2023-07-17|254.15 #2023-07-18|253.94 #2023-07-19|253.86 #2023-07-20|253.76 #2023-07-21|253.68 #2023-07-22|253.24 #2023-07-23|252.92 #2023-07-24|253.15 #2023-07-25|253.67 #2023-07-26|253.78 #2023-07-27|254.00 #2023-07-28|253.84 #2023-07-29|253.72 #2023-07-30|253.74 #2023-07-31|253.59 #2023-08-01|253.45 #2023-08-02|252.94 #2023-08-03|252.29 #2023-08-04|251.62 #2023-08-05|251.12 #2023-08-06|250.63 #2023-08-07|250.21 #2023-08-08|250.25 #2023-08-09|250.54 #2023-08-10|251.17 #2023-08-11|251.96 #2023-08-12|252.68 #2023-08-13|253.56 #2023-08-14|254.30 #2023-08-15|254.71 #2023-08-16|255.18 #2023-08-17|255.50 #2023-08-18|255.94 #2023-08-19|256.25 #2023-08-20|256.58 #2023-08-21|256.83 #2023-08-22|256.91 #2023-08-23|257.64 #2023-08-24|258.15 #2023-08-25|258.51 #2023-08-26|259.08 #2023-08-27|259.45 #2023-08-28|259.90 #2023-08-29|260.58 #2023-08-30|260.61 #2023-08-31|260.89 #2023-09-01|260.69 #2023-09-02|260.72 #2023-09-03|260.54 #2023-09-04|260.28 #2023-09-05|260.08 #2023-09-06|260.37 #2023-09-07|261.60 #2023-09-08|262.61 #2023-09-09|263.55 #2023-09-10|264.88 #2023-09-11|266.45 #2023-09-12|267.61 #2023-09-13|268.52 #2023-09-14|268.14 #2023-09-15|268.09 #2023-09-16|267.83 #2023-09-17|267.31 #2023-09-18|266.45 #2023-09-19|265.91 #2023-09-20|265.59 #2023-09-21|265.56 #2023-09-22|265.14 #2023-09-23|264.68 #2023-09-24|264.33 #2023-09-25|264.27 #2023-09-26|264.33 #2023-09-27|263.95 #2023-09-28|263.39 #2023-09-29|263.15 #2023-09-30|262.15 #2023-10-01|261.08 #2023-10-02|259.29 #2023-10-03|255.70 #2023-10-04|252.18 #2023-10-05|248.32 #2023-10-06|244.18 #2023-10-07|239.88 #2023-10-08|236.00 #2023-10-09|232.30 #2023-10-10|230.19 #2023-10-11|228.26 #2023-10-12|226.81 #2023-10-13|225.89 #2023-10-14|226.11 #2023-10-15|225.68 #2023-10-16|225.48 #2023-10-17|225.20 #2023-10-18|224.72 #2023-10-19|223.87 #2023-10-20|223.20 #2023-10-21|221.87 #2023-10-22|220.58 #2023-10-23|219.48 #2023-10-24|217.05 #2023-10-25|212.94 #2023-10-26|209.05 #2023-10-27|205.49 #2023-10-28|202.28 #2023-10-29|198.99 #2023-10-30|195.67 #2023-10-31|193.97 #2023-11-01|194.03 #2023-11-02|194.01 #2023-11-03|193.76 #2023-11-04|195.63 #2023-11-05|197.46 #2023-11-06|198.94 #2023-11-07|200.18 #2023-11-08|201.49 #2023-11-09|203.52 #2023-11-10|205.12 #2023-11-11|204.42 #2023-11-12|203.99 #2023-11-13|203.97 #2023-11-14|204.23 #2023-11-15|204.73 #2023-11-16|204.70 #2023-11-17|204.73 #2023-11-18|205.03 #2023-11-19|205.50 #2023-11-20|205.69 #2023-11-21|205.27 #2023-11-22|204.66 #2023-11-23|203.87 #2023-11-24|202.76 #2023-11-25|202.17 #2023-11-26|201.53 #2023-11-27|200.71 #2023-11-28|199.86 #2023-11-29|198.41 #2023-11-30|197.06 #2023-12-01|196.83 #2023-12-02|196.50 #2023-12-03|195.84 #2023-12-04|195.36 #2023-12-05|195.52 #2023-12-06|196.50 #2023-12-07|197.55 #2023-12-08|197.87 #2023-12-09|197.67 #2023-12-10|198.00 #2023-12-11|198.38 #2023-12-12|198.54 #2023-12-13|198.20 #2023-12-14|198.26 #2023-12-15|198.06 #2023-12-16|197.83 #2023-12-17|197.41 #2023-12-18|197.14 #2023-12-19|196.86 #2023-12-20|197.07 #2023-12-21|197.15 #2023-12-22|197.45 #2023-12-23|197.21 #2023-12-24|197.00 #2023-12-25|197.19 #2023-12-26|196.66 #2023-12-27|196.07 #2023-12-28|195.39 #2023-12-29|194.70 #2023-12-30|194.55 #2023-12-31|194.64 #2024-01-01|194.55 #2024-01-02|194.88 #2024-01-03|194.89 #2024-01-04|194.68 #2024-01-05|194.76 #2024-01-06|194.90 #2024-01-07|194.54 #2024-01-08|193.94 #2024-01-09|194.04 #2024-01-10|194.42 #2024-01-11|195.16 #2024-01-12|194.91 #2024-01-13|195.32 #2024-01-14|195.84 #2024-01-15|196.23 #2024-01-16|196.25 #2024-01-17|196.31 #2024-01-18|196.27 #2024-01-19|196.45 #2024-01-20|196.59 #2024-01-21|196.72 #2024-01-22|197.02 #2024-01-23|196.66 #2024-01-24|196.55 #2024-01-25|196.30 #2024-01-26|196.76 #2024-01-27|196.80 #2024-01-28|196.58 #2024-01-29|196.25 #2024-01-30|196.70 #2024-01-31|196.72 #2024-02-01|196.72 #2024-02-02|197.01 #2024-02-03|197.26 #2024-02-04|197.87 #2024-02-05|198.37 #2024-02-06|198.21 #2024-02-07|198.05 #2024-02-08|198.17 #2024-02-09|198.11 #2024-02-10|198.12 #2024-02-11|197.93 #2024-02-12|198.25 #2024-02-13|198.69 #2024-02-14|199.13 #2024-02-15|199.41 #2024-02-16|199.34 #2024-02-17|199.52 #2024-02-18|199.83 #2024-02-19|200.05 #2024-02-20|200.37 #2024-02-21|200.32 #2024-02-22|200.43 #2024-02-23|200.84 #2024-02-24|200.74 #2024-02-25|200.51 #2024-02-26|200.08 #2024-02-27|199.78 #2024-02-28|200.05 #2024-02-29|199.83 #2024-03-01|197.78 #2024-03-02|195.62 #2024-03-03|193.61 #2024-03-04|191.38 #2024-03-05|189.01 #2024-03-06|186.68 #2024-03-07|184.81 #2024-03-08|185.09 #2024-03-09|185.38 #2024-03-10|185.52 #2024-03-11|185.60 #2024-03-12|186.54 #2024-03-13|187.15 #2024-03-14|186.79 #2024-03-15|186.73 #2024-03-16|186.78 #2024-03-17|187.04 #2024-03-18|187.11 #2024-03-19|186.63 #2024-03-20|186.32 #2024-03-21|187.04 #2024-03-22|187.40 #2024-03-23|187.93 #2024-03-24|188.44 #2024-03-25|189.24 #2024-03-26|189.78 #2024-03-27|190.24 #2024-03-28|190.36 #2024-03-29|190.59 #2024-03-30|190.87 #2024-03-31|191.12 #2024-04-01|192.24 #2024-04-02|193.34 #2024-04-03|194.04 #2024-04-04|194.90 #2024-04-05|195.01 #2024-04-06|195.35 #2024-04-07|195.80 #2024-04-08|195.41 #2024-04-09|195.69 #2024-04-10|196.75 #2024-04-11|197.63 #2024-04-12|199.05 #2024-04-13|200.47 #2024-04-14|201.60 #2024-04-15|203.25 #2024-04-16|204.33 #2024-04-17|204.81 #2024-04-18|205.28 #2024-04-19|205.55 #2024-04-20|205.62 #2024-04-21|205.65 #2024-04-22|205.35 #2024-04-23|205.27 #2024-04-24|205.33 #2024-04-25|205.16 #2024-04-26|205.10 #2024-04-27|205.10 #2024-04-28|205.34 #2024-04-29|206.16 #2024-04-30|206.34 #2024-05-01|206.97 #2024-05-02|207.58 #2024-05-03|207.93 #2024-05-04|208.16 #2024-05-05|208.02 #2024-05-06|207.43 #2024-05-07|207.44 #2024-05-08|207.38 #2024-05-09|207.58 #2024-05-10|207.49 #2024-05-11|207.24 #2024-05-12|207.18 #2024-05-13|207.07 #2024-05-14|206.97 #2024-05-15|206.76 #2024-05-16|206.52 #2024-05-17|206.52 #2024-05-18|206.34 #2024-05-19|206.25 #2024-05-20|206.05 #2024-05-21|204.66 #2024-05-22|203.32 #2024-05-23|202.03 #2024-05-24|200.79 #2024-05-25|200.73 #2024-05-26|200.73 #2024-05-27|200.78 #2024-05-28|201.94 #2024-05-29|202.91 #2024-05-30|203.99 #2024-05-31|205.11 #2024-06-01|205.23 #2024-06-02|205.16 #2024-06-03|204.95 #2024-06-04|204.70 #2024-06-05|204.32 #2024-06-06|203.88 #2024-06-07|203.75 #2024-06-08|203.88 #2024-06-09|204.27 #2024-06-10|204.99 #2024-06-11|205.13 #2024-06-12|205.54 #2024-06-13|205.72 #2024-06-14|205.79 #2024-06-15|205.56 #2024-06-16|205.24 #2024-06-17|204.52 #2024-06-18|204.69 #2024-06-19|204.36 #2024-06-20|204.36 #2024-06-21|204.68 #2024-06-22|205.37 #2024-06-23|205.98 #2024-06-24|206.71 #2024-06-25|206.37 #2024-06-26|206.34 #2024-06-27|205.87 #2024-06-28|204.84 #2024-06-29|203.74 #2024-06-30|202.53 #2024-07-01|201.15 #2024-07-02|201.30 #2024-07-03|201.98 #2024-07-04|203.26 #2024-07-05|204.76 #2024-07-06|205.90 #2024-07-07|207.16 #2024-07-08|208.64 #2024-07-09|209.30 #2024-07-10|209.95 #2024-07-11|210.47 #2024-07-12|210.72 #2024-07-13|211.26 #2024-07-14|211.92 #2024-07-15|212.71 #2024-07-16|213.31 #2024-07-17|213.22 #2024-07-18|213.28 #2024-07-19|213.59 #2024-07-20|212.92 #2024-07-21|212.88 #2024-07-22|212.09 #2024-07-23|211.43 #2024-07-24|210.93 #2024-07-25|209.78 #2024-07-26|208.41 #2024-07-27|207.77 #2024-07-28|206.65 #2024-07-29|206.30 #2024-07-30|205.63 #2024-07-31|205.06 #2024-08-01|204.83 #2024-08-02|204.56 #2024-08-03|204.88 #2024-08-04|205.29 #2024-08-05|204.45 #2024-08-06|204.00 #2024-08-07|203.70 #2024-08-08|202.78 #2024-08-09|201.98 #2024-08-10|200.86 #2024-08-11|199.65 #2024-08-12|199.51 #2024-08-13|199.53 #2024-08-14|199.09 #2024-08-15|199.36 #2024-08-16|199.42 #2024-08-17|199.45 #2024-08-18|199.34 #2024-08-19|199.22 #2024-08-20|199.07 #2024-08-21|198.97 #2024-08-22|198.95 #2024-08-23|199.14 #2024-08-24|199.22 #2024-08-25|199.20 #2024-08-26|199.06 #2024-08-27|198.67 #2024-08-28|198.37 #2024-08-29|197.82 #2024-08-30|197.01 #2024-08-31|196.34 #2024-09-01|195.84 #2024-09-02|195.39 #2024-09-03|194.84 #2024-09-04|194.42 #2024-09-05|193.99 #2024-09-06|193.89 #2024-09-07|193.88 #2024-09-08|193.26 #2024-09-09|192.71 #2024-09-10|192.27 #2024-09-11|191.22 #2024-09-12|190.07 #2024-09-13|189.21 #2024-09-14|188.26 #2024-09-15|187.72 #2024-09-16|187.02 #2024-09-17|186.42 #2024-09-18|186.58 #2024-09-19|187.10 #2024-09-20|187.23 #2024-09-21|187.32 #2024-09-22|187.44 #2024-09-23|187.67 #2024-09-24|188.22 #2024-09-25|188.59 #2024-09-26|188.91 #2024-09-27|189.30 #2024-09-28|189.49 #2024-09-29|189.95 #2024-09-30|190.53 #2024-10-01|190.56 #2024-10-02|190.52 #2024-10-03|190.50 #2024-10-04|190.50 #2024-10-05|190.62 #2024-10-06|190.49 #2024-10-07|190.25 #2024-10-08|190.29 #2024-10-09|190.34 #2024-10-10|189.30 #2024-10-11|188.37 #2024-10-12|187.38 #2024-10-13|186.51 #2024-10-14|185.88 #2024-10-15|185.20 #2024-10-16|184.60 #2024-10-17|184.87 #2024-10-18|185.02 #2024-10-19|185.18 #2024-10-20|185.21 #2024-10-21|185.03 #2024-10-22|184.49 #2024-10-23|184.10 #2024-10-24|183.67 #2024-10-25|183.08 #2024-10-26|182.56 #2024-10-27|181.96 #2024-10-28|181.16 #2024-10-29|180.52 #2024-10-30|179.39 #2024-10-31|178.64 #2024-11-01|178.20 #2024-11-02|177.63 #2024-11-03|177.51 #2024-11-04|177.53 #2024-11-05|177.57 #2024-11-06|178.05 #2024-11-07|177.92 #2024-11-08|177.72 #2024-11-09|177.58 #2024-11-10|177.07 #2024-11-11|176.89 #2024-11-12|176.91 #2024-11-13|176.81 #2024-11-14|176.84 #2024-11-15|176.95 #2024-11-16|177.07 #2024-11-17|177.28 #2024-11-18|177.00 #2024-11-19|176.72 #2024-11-20|176.25 #2024-11-21|176.27 #2024-11-22|176.23 #2024-11-23|176.72 #2024-11-24|176.80 #2024-11-25|177.12 #2024-11-26|177.68 #2024-11-27|178.41 #2024-11-28|178.70 #2024-11-29|179.06 #2024-11-30|179.17 #2024-12-01|179.58 #2024-12-02|180.22 #2024-12-03|180.45 #2024-12-04|180.60 #2024-12-05|180.81 #2024-12-06|181.01 #2024-12-07|180.82 #2024-12-08|180.64 #2024-12-09|180.51 #2024-12-10|180.44 #2024-12-11|180.35 #2024-12-12|180.07 #2024-12-13|179.87 #2024-12-14|179.39 #2024-12-15|179.68 #2024-12-16|179.81 #2024-12-17|180.25 #2024-12-18|180.88 #2024-12-19|181.90 #2024-12-20|182.08 #2024-12-21|183.12 #2024-12-22|183.38 #2024-12-23|183.63 #2024-12-24|183.61 #2024-12-25|183.67 #2024-12-26|183.52 #2024-12-27|183.73 #2024-12-28|183.58 #2024-12-29|183.46 #2024-12-30|183.10 #2024-12-31|182.77 #2025-01-01|182.23 #2025-01-02|181.60 #2025-01-03|181.46 #2025-01-04|181.32 #2025-01-05|181.13 #2025-01-06|180.81 #2025-01-07|179.98 #2025-01-08|178.89 #2025-01-09|178.07 #2025-01-10|177.34 #2025-01-11|176.67 #2025-01-12|176.00 #2025-01-13|175.43 #2025-01-14|175.52 #2025-01-15|175.73 #2025-01-16|175.94 #2025-01-17|175.64 #2025-01-18|175.08 #2025-01-19|174.59 #2025-01-20|174.00 #2025-01-21|173.34 #2025-01-22|172.97 #2025-01-23|172.68 #2025-01-24|172.58 #2025-01-25|172.50 #2025-01-26|172.23 #2025-01-27|172.24 #2025-01-28|173.23 #2025-01-29|173.39 #2025-01-30|173.14 #2025-01-31|173.17 #2025-02-01|172.92 #2025-02-02|172.65 #2025-02-03|172.49 #2025-02-04|171.23 #2025-02-05|170.74 #2025-02-06|170.46 #2025-02-07|170.29 #2025-02-08|170.29 #2025-02-09|170.24 #2025-02-10|169.92 #2025-02-11|170.07 #2025-02-12|169.28 #2025-02-13|169.41 #2025-02-14|169.11 #2025-02-15|168.75 #2025-02-16|168.56 #2025-02-17|168.44 #2025-02-18|168.04 #2025-02-19|168.55 #2025-02-20|168.26 #2025-02-21|167.80 #2025-02-22|167.75 #2025-02-23|167.71 #2025-02-24|167.30 #2025-02-25|166.88 #2025-02-26|166.48 #2025-02-27|165.75 #2025-02-28|164.84 #2025-03-01|164.23 #2025-03-02|163.79 #2025-03-03|163.87 #2025-03-04|163.59 #2025-03-05|160.63 #2025-03-06|160.86 #2025-03-07|161.21 #2025-03-08|161.82 #2025-03-09|162.09 #2025-03-10|162.09 #2025-03-11|162.10 #2025-03-12|165.74 #2025-03-13|166.15 #2025-03-14|166.24 #2025-03-15|165.97 #2025-03-16|165.70 #2025-03-17|165.55 #2025-03-18|165.61 #2025-03-19|164.76 #2025-03-20|164.44 #2025-03-21|164.41 #2025-03-22|164.46 #2025-03-23|164.82 #2025-03-24|165.39 #2025-03-25|166.13 #2025-03-26|167.18 #2025-03-27|168.42 #2025-03-28|169.87 #2025-03-29|171.20 #2025-03-30|172.30 #2025-03-31|173.25 #2025-04-01|174.52 #2025-04-02|175.46 #2025-04-03|175.52 #2025-04-04|175.84 #2025-04-05|175.97 #2025-04-06|176.13 #2025-04-07|176.40 #2025-04-08|176.25 #2025-04-09|176.04 #2025-04-10|175.97 #2025-04-11|175.66 #2025-04-12|175.28 #2025-04-13|175.26 #2025-04-14|175.00 #2025-04-15|174.87 #2025-04-16|174.67 #2025-04-17|174.73 #2025-04-18|174.80 #2025-04-19|174.38 #2025-04-20|173.86 #2025-04-21|173.60 #2025-04-22|172.88 #2025-04-23|172.29 #2025-04-24|171.81 #2025-04-25|171.06 #2025-04-26|170.81 #2025-04-27|170.43 #2025-04-28|169.91 #2025-04-29|169.45 #2025-04-30|169.03 #2025-05-01|168.57 #2025-05-02|168.43 #2025-05-03|168.17 #2025-05-04|167.83 #2025-05-05|167.63 #2025-05-06|167.32 #2025-05-07|166.80 #2025-05-08|166.08 #2025-05-09|164.93 #2025-05-10|164.17 #2025-05-11|163.32 #2025-05-12|162.31 #2025-05-13|161.88 #2025-05-14|161.40 #2025-05-15|161.46 #2025-05-16|162.18 #2025-05-17|162.71 #2025-05-18|163.41 #2025-05-19|164.15 #2025-05-20|164.70 #2025-05-21|165.56 #2025-05-22|166.33 #2025-05-23|166.88 #2025-05-24|167.37 #2025-05-25|167.71 #2025-05-26|168.23 #2025-05-27|168.51 #2025-05-28|168.51 #2025-05-29|168.20 #2025-05-30|167.76 #2025-05-31|166.93 #2025-06-01|166.30 #2025-06-02|165.45 #2025-06-03|164.59 #2025-06-04|163.86 #2025-06-05|163.01 #2025-06-06|162.12 #2025-06-07|161.82 #2025-06-08|161.25 #2025-06-09|160.68 #2025-06-10|159.75 #2025-06-11|159.03 #2025-06-12|158.84 #2025-06-13|158.72 #2025-06-14|158.21 #2025-06-15|157.90 #2025-06-16|157.50 #2025-06-17|157.69 #2025-06-18|157.62 #2025-06-19|157.14 #2025-06-20|156.51 #2025-06-21|155.88 #2025-06-22|155.20 #2025-06-23|154.65 #2025-06-24|154.12 #2025-06-25|153.86 #2025-06-26|153.38 #2025-06-27|153.20 #2025-06-28|153.29 #2025-06-29|153.41 #2025-06-30|153.46 #2025-07-01|153.11 #2025-07-02|152.58 #2025-07-03|152.25 #2025-07-04|151.63 #2025-07-05|151.05 #2025-07-06|150.42 #2025-07-07|149.83 #2025-07-08|148.84 #2025-07-09|147.90 #2025-07-10|147.49 #2025-07-11|147.42 #2025-07-12|147.07 #2025-07-13|146.74 #2025-07-14|146.49 #2025-07-15|146.50 #2025-07-16|146.42 #2025-07-17|145.55 #2025-07-18|144.44 #2025-07-19|143.42 #2025-07-20|142.45 #2025-07-21|141.55 #2025-07-22|141.16 #2025-07-23|140.42 #2025-07-24|139.92 #2025-07-25|139.37 #2025-07-26|138.73 #2025-07-27|138.14 #2025-07-28|137.00 #2025-07-29|135.94 #2025-07-30|135.68 #2025-07-31|135.31 #2025-08-01|135.09 #2025-08-02|135.19 #2025-08-03|135.44 #2025-08-04|136.10 #2025-08-05|136.88 #2025-08-06|137.36 #2025-08-07|138.01 #2025-08-08|138.71 #2025-08-09|139.18 #2025-08-10|139.65 #2025-08-11|140.29 #2025-08-12|141.13 #2025-08-13|141.58 #2025-08-14|142.36 #2025-08-15|143.03 #2025-08-16|143.72 #2025-08-17|144.15 #2025-08-18|144.65 #2025-08-19|144.91 #2025-08-20|145.57 #2025-08-21|146.23 #2025-08-22|146.71 #2025-08-23|147.07 #2025-08-24|147.04 #2025-08-25|147.25 #2025-08-26|147.25 #2025-08-27|147.24 #2025-08-28|146.94 #2025-08-29|146.83 #2025-08-30|146.82 #2025-08-31|147.05 #2025-09-01|146.68 #2025-09-02|146.72 #2025-09-03|146.53 #2025-09-04|146.26 #2025-09-05|145.97 #2025-09-06|146.09 #2025-09-07|146.43 #2025-09-08|146.31 #2025-09-09|145.82 #2025-09-10|145.49 #2025-09-11|145.35 #2025-09-12|145.28 #2025-09-13|144.81 #2025-09-14|144.13 #2025-09-15|144.09 #2025-09-16|144.21 #2025-09-17|144.45 #2025-09-18|144.54 #2025-09-19|144.71 #2025-09-20|145.01 #2025-09-21|145.34 #2025-09-22|145.51 #2025-09-23|145.48 #2025-09-24|144.94 #2025-09-25|144.53 #2025-09-26|143.79 #2025-09-27|142.90 #2025-09-28|142.05 #2025-09-29|141.18 #2025-09-30|140.32 #2025-10-01|139.97 #2025-10-02|139.45 #2025-10-03|139.39 #2025-10-04|139.29 #2025-10-05|139.21 #2025-10-06|139.31 #2025-10-07|139.54 #2025-10-08|139.57 #2025-10-09|139.59 #2025-10-10|139.68 #2025-10-11|139.59 #2025-10-12|139.70 #2025-10-13|139.73 #2025-10-14|139.34 #2025-10-15|139.40 #2025-10-16|139.60 #2025-10-17|139.47 #2025-10-18|139.48 #2025-10-19|139.32 #2025-10-20|139.10 #2025-10-21|138.96 #2025-10-22|138.63 #2025-10-23|138.05 #2025-10-24|137.54 #2025-10-25|137.06 #2025-10-26|136.62 #2025-10-27|136.29 #2025-10-28|136.21 #2025-10-29|135.95 #2025-10-30|136.11 #2025-10-31|135.54 #2025-11-01|134.95 #2025-11-02|134.61 #2025-11-03|134.31 #2025-11-04|134.04 #2025-11-05|134.02 #2025-11-06|133.60 #2025-11-07|133.80 #2025-11-08|134.31 #2025-11-09|134.41 #2025-11-10|134.72 #2025-11-11|134.96 #2025-11-12|134.84 #2025-11-13|134.82 #2025-11-14|134.67 #2025-11-15|134.10 #2025-11-16|133.72 #2025-11-17|133.32 #2025-11-18|132.79 #2025-11-19|131.97 #2025-11-20|131.61 #2025-11-21|131.54 #2025-11-22|131.73 #2025-11-23|131.83 #2025-11-24|131.57 #2025-11-25|131.42 #2025-11-26|131.75 #2025-11-27|131.78 #2025-11-28|131.66 #2025-11-29|131.60 #2025-11-30|131.57 #2025-12-01|131.88 #2025-12-02|131.89 #2025-12-03|131.52 #2025-12-04|131.14 #2025-12-05|130.95 #2025-12-06|130.55 #2025-12-07|130.21 #2025-12-08|129.48 #2025-12-09|128.68 #2025-12-10|128.26 #2025-12-11|127.77 #2025-12-12|127.21 #2025-12-13|126.64 #2025-12-14|126.42 #2025-12-15|126.18 #2025-12-16|126.55 #2025-12-17|126.62 #2025-12-18|126.76 #2025-12-19|126.83 #2025-12-20|127.00 #2025-12-21|127.02 #2025-12-22|127.29 #2025-12-23|127.52 #2025-12-24|128.01 #2025-12-25|128.45 #2025-12-26|128.81 #2025-12-27|129.17 #2025-12-28|129.28 #2025-12-29|129.63 #2025-12-30|129.83 #2025-12-31|130.16 #2026-01-01|129.61 #2026-01-02|129.00 #2026-01-03|127.93 #2026-01-04|126.59 #2026-01-05|124.72 #2026-01-06|123.26 #2026-01-07|121.89 #2026-01-08|121.32 #2026-01-09|121.37 #2026-01-10|121.86 #2026-01-11|122.43 #2026-01-12|123.35 #2026-01-13|124.02 #2026-01-14|124.77 #2026-01-15|125.78 #2026-01-16|126.59 #2026-01-17|127.23 #2026-01-18|127.94 #2026-01-19|128.62 #2026-01-20|129.62 #2026-01-21|130.15 #2026-01-22|130.66 #2026-01-23|130.76

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy