Table Data - Physicians and Surgeons Job Postings on Indeed in France

Title Physicians and Surgeons Job Postings on Indeed in France
Series ID IHLIDXFRTPPHSU
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-14
Last Updated 2026-08-19 2:27 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.68
2020-02-03 99.50
2020-02-04 99.14
2020-02-05 99.14
2020-02-06 99.02
2020-02-07 98.85
2020-02-08 98.82
2020-02-09 99.04
2020-02-10 99.14
2020-02-11 99.27
2020-02-12 99.31
2020-02-13 99.51
2020-02-14 99.72
2020-02-15 99.87
2020-02-16 100.10
2020-02-17 100.48
2020-02-18 100.15
2020-02-19 99.77
2020-02-20 98.66
2020-02-21 97.54
2020-02-22 96.70
2020-02-23 95.80
2020-02-24 94.93
2020-02-25 94.70
2020-02-26 94.46
2020-02-27 94.84
2020-02-28 95.34
2020-02-29 95.50
2020-03-01 95.48
2020-03-02 95.42
2020-03-03 95.35
2020-03-04 95.06
2020-03-05 94.74
2020-03-06 94.34
2020-03-07 94.10
2020-03-08 93.83
2020-03-09 93.60
2020-03-10 93.50
2020-03-11 93.55
2020-03-12 93.73
2020-03-13 93.84
2020-03-14 93.86
2020-03-15 93.95
2020-03-16 93.88
2020-03-17 93.73
2020-03-18 93.37
2020-03-19 92.61
2020-03-20 92.11
2020-03-21 91.55
2020-03-22 90.80
2020-03-23 90.45
2020-03-24 89.68
2020-03-25 88.75
2020-03-26 88.20
2020-03-27 87.40
2020-03-28 86.66
2020-03-29 85.84
2020-03-30 84.50
2020-03-31 83.44
2020-04-01 82.61
2020-04-02 81.62
2020-04-03 80.73
2020-04-04 79.93
2020-04-05 79.23
2020-04-06 78.72
2020-04-07 78.36
2020-04-08 78.14
2020-04-09 77.72
2020-04-10 77.09
2020-04-11 76.30
2020-04-12 75.82
2020-04-13 75.34
2020-04-14 74.97
2020-04-15 74.93
2020-04-16 74.85
2020-04-17 75.03
2020-04-18 75.34
2020-04-19 75.62
2020-04-20 75.92
2020-04-21 76.22
2020-04-22 76.23
2020-04-23 76.98
2020-04-24 77.58
2020-04-25 78.11
2020-04-26 78.59
2020-04-27 79.12
2020-04-28 79.40
2020-04-29 79.80
2020-04-30 79.68
2020-05-01 79.53
2020-05-02 79.24
2020-05-03 79.04
2020-05-04 78.80
2020-05-05 78.60
2020-05-06 78.28
2020-05-07 78.11
2020-05-08 77.81
2020-05-09 77.62
2020-05-10 77.51
2020-05-11 77.37
2020-05-12 77.30
2020-05-13 77.32
2020-05-14 76.97
2020-05-15 76.78
2020-05-16 76.88
2020-05-17 76.87
2020-05-18 76.94
2020-05-19 76.91
2020-05-20 77.07
2020-05-21 77.80
2020-05-22 78.62
2020-05-23 78.97
2020-05-24 79.21
2020-05-25 79.45
2020-05-26 79.77
2020-05-27 79.68
2020-05-28 79.17
2020-05-29 78.74
2020-05-30 78.51
2020-05-31 78.64
2020-06-01 78.83
2020-06-02 78.85
2020-06-03 79.06
2020-06-04 79.27
2020-06-05 79.38
2020-06-06 79.65
2020-06-07 79.61
2020-06-08 79.63
2020-06-09 79.75
2020-06-10 79.81
2020-06-11 80.01
2020-06-12 80.29
2020-06-13 80.63
2020-06-14 80.94
2020-06-15 81.10
2020-06-16 81.43
2020-06-17 81.89
2020-06-18 82.11
2020-06-19 82.04
2020-06-20 81.72
2020-06-21 81.56
2020-06-22 81.38
2020-06-23 81.24
2020-06-24 81.40
2020-06-25 81.95
2020-06-26 83.95
2020-06-27 85.92
2020-06-28 87.80
2020-06-29 89.63
2020-06-30 91.64
2020-07-01 93.12
2020-07-02 94.38
2020-07-03 94.52
2020-07-04 94.93
2020-07-05 95.13
2020-07-06 95.58
2020-07-07 95.65
2020-07-08 96.10
2020-07-09 96.71
2020-07-10 97.36
2020-07-11 96.37
2020-07-12 95.66
2020-07-13 95.09
2020-07-14 94.83
2020-07-15 93.99
2020-07-16 92.93
2020-07-17 91.56
2020-07-18 91.65
2020-07-19 91.58
2020-07-20 91.41
2020-07-21 91.52
2020-07-22 92.26
2020-07-23 93.27
2020-07-24 94.14
2020-07-25 95.38
2020-07-26 96.75
2020-07-27 97.85
2020-07-28 98.63
2020-07-29 99.06
2020-07-30 99.34
2020-07-31 99.93
2020-08-01 100.19
2020-08-02 100.18
2020-08-03 100.43
2020-08-04 100.52
2020-08-05 101.16
2020-08-06 101.78
2020-08-07 102.33
2020-08-08 103.06
2020-08-09 103.84
2020-08-10 104.46
2020-08-11 104.99
2020-08-12 104.98
2020-08-13 105.19
2020-08-14 105.43
2020-08-15 105.47
2020-08-16 105.84
2020-08-17 106.28
2020-08-18 106.86
2020-08-19 107.44
2020-08-20 107.83
2020-08-21 108.33
2020-08-22 108.78
2020-08-23 108.92
2020-08-24 109.05
2020-08-25 109.13
2020-08-26 109.18
2020-08-27 109.26
2020-08-28 109.17
2020-08-29 109.28
2020-08-30 109.34
2020-08-31 109.45
2020-09-01 109.55
2020-09-02 109.77
2020-09-03 109.91
2020-09-04 110.13
2020-09-05 110.12
2020-09-06 110.39
2020-09-07 110.53
2020-09-08 110.75
2020-09-09 110.83
2020-09-10 110.96
2020-09-11 111.22
2020-09-12 111.48
2020-09-13 111.57
2020-09-14 111.77
2020-09-15 111.76
2020-09-16 111.73
2020-09-17 111.76
2020-09-18 111.67
2020-09-19 111.54
2020-09-20 111.48
2020-09-21 110.82
2020-09-22 110.67
2020-09-23 110.45
2020-09-24 110.07
2020-09-25 109.72
2020-09-26 109.43
2020-09-27 109.26
2020-09-28 109.70
2020-09-29 109.80
2020-09-30 110.03
2020-10-01 110.25
2020-10-02 110.67
2020-10-03 111.37
2020-10-04 111.77
2020-10-05 112.18
2020-10-06 112.77
2020-10-07 113.41
2020-10-08 113.92
2020-10-09 114.31
2020-10-10 114.98
2020-10-11 115.78
2020-10-12 116.37
2020-10-13 116.53
2020-10-14 116.77
2020-10-15 117.48
2020-10-16 117.91
2020-10-17 117.98
2020-10-18 118.17
2020-10-19 118.25
2020-10-20 118.54
2020-10-21 118.95
2020-10-22 118.95
2020-10-23 119.05
2020-10-24 119.00
2020-10-25 118.95
2020-10-26 118.95
2020-10-27 119.12
2020-10-28 118.92
2020-10-29 118.78
2020-10-30 118.48
2020-10-31 118.11
2020-11-01 117.58
2020-11-02 117.29
2020-11-03 116.80
2020-11-04 116.52
2020-11-05 116.21
2020-11-06 116.23
2020-11-07 116.45
2020-11-08 116.63
2020-11-09 116.60
2020-11-10 116.81
2020-11-11 117.05
2020-11-12 117.29
2020-11-13 117.51
2020-11-14 117.49
2020-11-15 117.65
2020-11-16 117.86
2020-11-17 118.13
2020-11-18 118.63
2020-11-19 119.19
2020-11-20 119.71
2020-11-21 120.41
2020-11-22 121.06
2020-11-23 121.47
2020-11-24 121.81
2020-11-25 121.80
2020-11-26 121.86
2020-11-27 121.81
2020-11-28 121.74
2020-11-29 121.50
2020-11-30 121.47
2020-12-01 121.24
2020-12-02 120.89
2020-12-03 120.65
2020-12-04 120.46
2020-12-05 120.17
2020-12-06 119.91
2020-12-07 119.66
2020-12-08 119.57
2020-12-09 119.39
2020-12-10 119.32
2020-12-11 119.16
2020-12-12 118.84
2020-12-13 118.71
2020-12-14 118.54
2020-12-15 118.29
2020-12-16 118.19
2020-12-17 117.85
2020-12-18 117.53
2020-12-19 117.43
2020-12-20 117.29
2020-12-21 117.42
2020-12-22 116.72
2020-12-23 116.02
2020-12-24 115.54
2020-12-25 115.04
2020-12-26 114.48
2020-12-27 114.06
2020-12-28 113.66
2020-12-29 113.98
2020-12-30 114.30
2020-12-31 114.38
2021-01-01 114.32
2021-01-02 114.16
2021-01-03 113.80
2021-01-04 113.17
2021-01-05 112.79
2021-01-06 112.37
2021-01-07 112.11
2021-01-08 112.01
2021-01-09 112.01
2021-01-10 112.02
2021-01-11 112.28
2021-01-12 112.64
2021-01-13 113.17
2021-01-14 113.67
2021-01-15 114.12
2021-01-16 114.69
2021-01-17 115.13
2021-01-18 115.22
2021-01-19 115.13
2021-01-20 115.22
2021-01-21 115.21
2021-01-22 115.40
2021-01-23 115.69
2021-01-24 116.19
2021-01-25 116.88
2021-01-26 117.20
2021-01-27 117.21
2021-01-28 117.16
2021-01-29 117.31
2021-01-30 117.38
2021-01-31 117.43
2021-02-01 117.26
2021-02-02 117.35
2021-02-03 117.35
2021-02-04 117.63
2021-02-05 117.49
2021-02-06 117.26
2021-02-07 116.86
2021-02-08 116.62
2021-02-09 116.47
2021-02-10 116.34
2021-02-11 116.00
2021-02-12 115.76
2021-02-13 115.58
2021-02-14 115.57
2021-02-15 115.56
2021-02-16 114.94
2021-02-17 114.66
2021-02-18 114.36
2021-02-19 114.05
2021-02-20 113.85
2021-02-21 113.55
2021-02-22 113.22
2021-02-23 113.62
2021-02-24 113.98
2021-02-25 114.44
2021-02-26 114.74
2021-02-27 114.90
2021-02-28 115.14
2021-03-01 115.11
2021-03-02 114.69
2021-03-03 114.16
2021-03-04 113.66
2021-03-05 113.37
2021-03-06 113.09
2021-03-07 112.93
2021-03-08 113.10
2021-03-09 113.43
2021-03-10 113.92
2021-03-11 114.47
2021-03-12 114.84
2021-03-13 115.29
2021-03-14 115.61
2021-03-15 115.63
2021-03-16 116.35
2021-03-17 116.89
2021-03-18 117.38
2021-03-19 117.98
2021-03-20 118.52
2021-03-21 119.11
2021-03-22 119.93
2021-03-23 119.37
2021-03-24 118.85
2021-03-25 118.17
2021-03-26 117.60
2021-03-27 116.98
2021-03-28 116.29
2021-03-29 115.40
2021-03-30 114.99
2021-03-31 114.97
2021-04-01 114.90
2021-04-02 114.60
2021-04-03 114.38
2021-04-04 114.55
2021-04-05 114.86
2021-04-06 115.27
2021-04-07 114.88
2021-04-08 114.56
2021-04-09 114.23
2021-04-10 113.64
2021-04-11 112.29
2021-04-12 111.32
2021-04-13 110.82
2021-04-14 110.66
2021-04-15 110.63
2021-04-16 110.42
2021-04-17 110.37
2021-04-18 110.70
2021-04-19 110.91
2021-04-20 110.70
2021-04-21 110.73
2021-04-22 110.34
2021-04-23 110.09
2021-04-24 109.78
2021-04-25 109.46
2021-04-26 108.84
2021-04-27 108.25
2021-04-28 107.64
2021-04-29 107.60
2021-04-30 107.95
2021-05-01 108.36
2021-05-02 108.70
2021-05-03 109.26
2021-05-04 109.78
2021-05-05 110.25
2021-05-06 110.63
2021-05-07 110.80
2021-05-08 111.01
2021-05-09 111.33
2021-05-10 111.71
2021-05-11 112.14
2021-05-12 112.17
2021-05-13 112.06
2021-05-14 111.30
2021-05-15 110.49
2021-05-16 109.81
2021-05-17 109.03
2021-05-18 108.26
2021-05-19 107.93
2021-05-20 107.77
2021-05-21 108.39
2021-05-22 108.87
2021-05-23 109.24
2021-05-24 109.63
2021-05-25 109.85
2021-05-26 110.06
2021-05-27 110.40
2021-05-28 110.48
2021-05-29 110.85
2021-05-30 111.18
2021-05-31 111.46
2021-06-01 111.90
2021-06-02 112.09
2021-06-03 112.25
2021-06-04 112.35
2021-06-05 112.51
2021-06-06 112.71
2021-06-07 112.88
2021-06-08 113.00
2021-06-09 113.26
2021-06-10 113.24
2021-06-11 113.44
2021-06-12 113.70
2021-06-13 114.00
2021-06-14 114.37
2021-06-15 114.85
2021-06-16 115.42
2021-06-17 115.85
2021-06-18 116.56
2021-06-19 117.05
2021-06-20 117.44
2021-06-21 117.86
2021-06-22 118.13
2021-06-23 118.32
2021-06-24 118.78
2021-06-25 118.90
2021-06-26 119.02
2021-06-27 119.19
2021-06-28 119.42
2021-06-29 119.81
2021-06-30 120.12
2021-07-01 120.43
2021-07-02 120.64
2021-07-03 120.86
2021-07-04 121.18
2021-07-05 121.19
2021-07-06 121.25
2021-07-07 121.35
2021-07-08 121.40
2021-07-09 121.54
2021-07-10 121.85
2021-07-11 121.76
2021-07-12 121.81
2021-07-13 122.32
2021-07-14 123.03
2021-07-15 123.07
2021-07-16 123.17
2021-07-17 123.10
2021-07-18 123.24
2021-07-19 123.51
2021-07-20 123.17
2021-07-21 122.45
2021-07-22 122.84
2021-07-23 123.08
2021-07-24 123.27
2021-07-25 123.72
2021-07-26 124.09
2021-07-27 124.54
2021-07-28 124.96
2021-07-29 124.73
2021-07-30 124.56
2021-07-31 124.43
2021-08-01 123.86
2021-08-02 123.29
2021-08-03 122.55
2021-08-04 121.98
2021-08-05 121.61
2021-08-06 121.25
2021-08-07 120.75
2021-08-08 120.56
2021-08-09 120.22
2021-08-10 120.02
2021-08-11 119.82
2021-08-12 119.64
2021-08-13 119.46
2021-08-14 119.23
2021-08-15 119.04
2021-08-16 119.15
2021-08-17 119.18
2021-08-18 119.17
2021-08-19 119.32
2021-08-20 119.45
2021-08-21 119.65
2021-08-22 119.76
2021-08-23 119.62
2021-08-24 119.72
2021-08-25 119.74
2021-08-26 119.60
2021-08-27 119.51
2021-08-28 119.64
2021-08-29 119.73
2021-08-30 119.89
2021-08-31 120.16
2021-09-01 120.49
2021-09-02 121.01
2021-09-03 121.48
2021-09-04 121.96
2021-09-05 122.54
2021-09-06 123.06
2021-09-07 123.29
2021-09-08 123.96
2021-09-09 124.23
2021-09-10 124.54
2021-09-11 124.85
2021-09-12 124.97
2021-09-13 125.06
2021-09-14 125.42
2021-09-15 125.68
2021-09-16 126.07
2021-09-17 126.59
2021-09-18 127.14
2021-09-19 127.89
2021-09-20 128.72
2021-09-21 129.61
2021-09-22 130.19
2021-09-23 131.13
2021-09-24 131.93
2021-09-25 132.22
2021-09-26 132.98
2021-09-27 133.78
2021-09-28 134.45
2021-09-29 135.05
2021-09-30 135.51
2021-10-01 135.73
2021-10-02 136.45
2021-10-03 136.31
2021-10-04 136.27
2021-10-05 135.92
2021-10-06 135.70
2021-10-07 135.32
2021-10-08 134.95
2021-10-09 134.41
2021-10-10 134.65
2021-10-11 134.67
2021-10-12 134.61
2021-10-13 134.76
2021-10-14 134.75
2021-10-15 134.94
2021-10-16 135.22
2021-10-17 134.91
2021-10-18 134.53
2021-10-19 134.67
2021-10-20 134.49
2021-10-21 134.46
2021-10-22 134.46
2021-10-23 134.76
2021-10-24 134.95
2021-10-25 135.50
2021-10-26 135.73
2021-10-27 136.05
2021-10-28 136.24
2021-10-29 136.40
2021-10-30 136.46
2021-10-31 136.59
2021-11-01 136.71
2021-11-02 136.69
2021-11-03 136.65
2021-11-04 136.94
2021-11-05 137.19
2021-11-06 137.19
2021-11-07 137.41
2021-11-08 137.52
2021-11-09 137.97
2021-11-10 138.45
2021-11-11 138.86
2021-11-12 139.31
2021-11-13 139.59
2021-11-14 139.86
2021-11-15 139.87
2021-11-16 139.72
2021-11-17 139.31
2021-11-18 138.85
2021-11-19 138.58
2021-11-20 138.52
2021-11-21 138.36
2021-11-22 138.26
2021-11-23 138.25
2021-11-24 138.53
2021-11-25 138.55
2021-11-26 138.24
2021-11-27 138.20
2021-11-28 138.38
2021-11-29 138.67
2021-11-30 138.83
2021-12-01 139.07
2021-12-02 139.68
2021-12-03 140.51
2021-12-04 141.38
2021-12-05 141.62
2021-12-06 141.91
2021-12-07 142.11
2021-12-08 142.18
2021-12-09 142.06
2021-12-10 142.01
2021-12-11 141.90
2021-12-12 142.08
2021-12-13 142.35
2021-12-14 142.98
2021-12-15 143.54
2021-12-16 144.18
2021-12-17 144.74
2021-12-18 145.10
2021-12-19 145.60
2021-12-20 145.96
2021-12-21 146.34
2021-12-22 146.66
2021-12-23 146.71
2021-12-24 146.88
2021-12-25 146.95
2021-12-26 147.33
2021-12-27 147.88
2021-12-28 148.02
2021-12-29 148.23
2021-12-30 148.64
2021-12-31 148.70
2022-01-01 148.88
2022-01-02 148.79
2022-01-03 148.53
2022-01-04 148.47
2022-01-05 148.45
2022-01-06 148.22
2022-01-07 148.03
2022-01-08 148.10
2022-01-09 147.60
2022-01-10 147.32
2022-01-11 147.20
2022-01-12 147.18
2022-01-13 147.35
2022-01-14 147.49
2022-01-15 147.58
2022-01-16 147.93
2022-01-17 148.02
2022-01-18 148.02
2022-01-19 147.67
2022-01-20 147.84
2022-01-21 148.17
2022-01-22 148.62
2022-01-23 149.49
2022-01-24 150.44
2022-01-25 151.14
2022-01-26 151.98
2022-01-27 152.51
2022-01-28 153.12
2022-01-29 153.45
2022-01-30 153.80
2022-01-31 154.03
2022-02-01 154.28
2022-02-02 154.65
2022-02-03 154.93
2022-02-04 155.05
2022-02-05 155.21
2022-02-06 155.28
2022-02-07 155.38
2022-02-08 155.57
2022-02-09 155.86
2022-02-10 156.09
2022-02-11 156.35
2022-02-12 156.65
2022-02-13 156.96
2022-02-14 157.06
2022-02-15 157.24
2022-02-16 157.25
2022-02-17 157.37
2022-02-18 157.34
2022-02-19 157.43
2022-02-20 157.35
2022-02-21 157.82
2022-02-22 157.86
2022-02-23 157.94
2022-02-24 158.25
2022-02-25 158.85
2022-02-26 159.25
2022-02-27 159.59
2022-02-28 159.74
2022-03-01 160.51
2022-03-02 161.23
2022-03-03 161.85
2022-03-04 162.41
2022-03-05 163.10
2022-03-06 163.74
2022-03-07 164.30
2022-03-08 164.84
2022-03-09 165.47
2022-03-10 165.90
2022-03-11 165.84
2022-03-12 166.12
2022-03-13 166.66
2022-03-14 167.14
2022-03-15 167.65
2022-03-16 167.75
2022-03-17 168.11
2022-03-18 168.62
2022-03-19 168.61
2022-03-20 168.61
2022-03-21 168.80
2022-03-22 168.76
2022-03-23 169.28
2022-03-24 169.66
2022-03-25 170.36
2022-03-26 171.04
2022-03-27 171.61
2022-03-28 172.20
2022-03-29 173.02
2022-03-30 173.17
2022-03-31 173.02
2022-04-01 173.01
2022-04-02 173.46
2022-04-03 173.72
2022-04-04 173.48
2022-04-05 173.52
2022-04-06 173.75
2022-04-07 174.43
2022-04-08 175.14
2022-04-09 175.43
2022-04-10 176.13
2022-04-11 177.21
2022-04-12 177.87
2022-04-13 178.70
2022-04-14 179.22
2022-04-15 179.46
2022-04-16 179.79
2022-04-17 179.86
2022-04-18 180.03
2022-04-19 179.96
2022-04-20 179.86
2022-04-21 179.67
2022-04-22 179.65
2022-04-23 179.82
2022-04-24 179.87
2022-04-25 179.59
2022-04-26 179.46
2022-04-27 179.39
2022-04-28 179.46
2022-04-29 179.35
2022-04-30 178.93
2022-05-01 178.56
2022-05-02 178.45
2022-05-03 178.29
2022-05-04 178.26
2022-05-05 178.23
2022-05-06 178.45
2022-05-07 178.65
2022-05-08 178.94
2022-05-09 179.33
2022-05-10 179.99
2022-05-11 180.81
2022-05-12 181.69
2022-05-13 182.29
2022-05-14 183.22
2022-05-15 184.23
2022-05-16 185.33
2022-05-17 186.23
2022-05-18 187.08
2022-05-19 188.06
2022-05-20 189.25
2022-05-21 190.54
2022-05-22 191.59
2022-05-23 192.33
2022-05-24 192.95
2022-05-25 193.47
2022-05-26 194.04
2022-05-27 194.10
2022-05-28 193.55
2022-05-29 193.30
2022-05-30 193.35
2022-05-31 193.65
2022-06-01 194.14
2022-06-02 194.05
2022-06-03 194.54
2022-06-04 194.97
2022-06-05 195.29
2022-06-06 195.35
2022-06-07 195.02
2022-06-08 194.27
2022-06-09 193.81
2022-06-10 193.74
2022-06-11 193.83
2022-06-12 193.84
2022-06-13 193.97
2022-06-14 194.63
2022-06-15 195.42
2022-06-16 196.49
2022-06-17 197.32
2022-06-18 198.00
2022-06-19 198.63
2022-06-20 199.12
2022-06-21 199.32
2022-06-22 199.68
2022-06-23 199.79
2022-06-24 199.68
2022-06-25 199.71
2022-06-26 200.32
2022-06-27 200.81
2022-06-28 201.40
2022-06-29 201.75
2022-06-30 202.39
2022-07-01 202.36
2022-07-02 202.67
2022-07-03 202.44
2022-07-04 202.45
2022-07-05 202.40
2022-07-06 202.33
2022-07-07 202.13
2022-07-08 202.57
2022-07-09 203.25
2022-07-10 204.54
2022-07-11 205.67
2022-07-12 206.83
2022-07-13 208.39
2022-07-14 209.46
2022-07-15 209.56
2022-07-16 209.00
2022-07-17 207.72
2022-07-18 206.42
2022-07-19 204.86
2022-07-20 203.22
2022-07-21 201.99
2022-07-22 202.28
2022-07-23 202.62
2022-07-24 203.03
2022-07-25 203.22
2022-07-26 204.00
2022-07-27 204.47
2022-07-28 204.89
2022-07-29 204.38
2022-07-30 204.06
2022-07-31 203.64
2022-08-01 203.52
2022-08-02 202.72
2022-08-03 201.94
2022-08-04 200.97
2022-08-05 200.34
2022-08-06 199.96
2022-08-07 199.44
2022-08-08 199.22
2022-08-09 199.18
2022-08-10 198.92
2022-08-11 198.89
2022-08-12 198.68
2022-08-13 198.07
2022-08-14 197.88
2022-08-15 197.55
2022-08-16 197.05
2022-08-17 196.87
2022-08-18 196.70
2022-08-19 196.63
2022-08-20 196.76
2022-08-21 196.76
2022-08-22 196.74
2022-08-23 196.93
2022-08-24 197.19
2022-08-25 197.41
2022-08-26 197.60
2022-08-27 197.50
2022-08-28 197.31
2022-08-29 197.02
2022-08-30 196.94
2022-08-31 196.69
2022-09-01 196.25
2022-09-02 196.01
2022-09-03 196.29
2022-09-04 196.51
2022-09-05 196.76
2022-09-06 197.00
2022-09-07 197.22
2022-09-08 197.60
2022-09-09 197.96
2022-09-10 198.22
2022-09-11 198.67
2022-09-12 198.98
2022-09-13 198.86
2022-09-14 199.00
2022-09-15 199.03
2022-09-16 199.20
2022-09-17 199.42
2022-09-18 199.50
2022-09-19 199.75
2022-09-20 200.15
2022-09-21 200.46
2022-09-22 200.83
2022-09-23 200.91
2022-09-24 200.92
2022-09-25 201.25
2022-09-26 201.51
2022-09-27 201.86
2022-09-28 201.84
2022-09-29 202.02
2022-09-30 202.18
2022-10-01 202.13
2022-10-02 201.91
2022-10-03 201.72
2022-10-04 201.49
2022-10-05 201.70
2022-10-06 201.81
2022-10-07 202.00
2022-10-08 202.33
2022-10-09 202.51
2022-10-10 203.06
2022-10-11 203.47
2022-10-12 204.07
2022-10-13 204.54
2022-10-14 205.33
2022-10-15 206.00
2022-10-16 206.75
2022-10-17 207.03
2022-10-18 207.55
2022-10-19 207.80
2022-10-20 208.14
2022-10-21 208.13
2022-10-22 208.29
2022-10-23 208.58
2022-10-24 208.97
2022-10-25 209.16
2022-10-26 209.30
2022-10-27 209.37
#2022-10-28|209.46 #2022-10-29|209.86 #2022-10-30|210.31 #2022-10-31|210.62 #2022-11-01|211.03 #2022-11-02|211.06 #2022-11-03|211.11 #2022-11-04|210.82 #2022-11-05|210.25 #2022-11-06|209.47 #2022-11-07|208.64 #2022-11-08|208.17 #2022-11-09|207.93 #2022-11-10|207.74 #2022-11-11|207.99 #2022-11-12|208.08 #2022-11-13|208.39 #2022-11-14|208.83 #2022-11-15|209.11 #2022-11-16|209.56 #2022-11-17|210.17 #2022-11-18|210.56 #2022-11-19|211.27 #2022-11-20|211.78 #2022-11-21|212.09 #2022-11-22|212.20 #2022-11-23|212.48 #2022-11-24|212.38 #2022-11-25|212.89 #2022-11-26|213.08 #2022-11-27|213.45 #2022-11-28|213.91 #2022-11-29|214.55 #2022-11-30|214.73 #2022-12-01|215.10 #2022-12-02|214.98 #2022-12-03|215.20 #2022-12-04|215.44 #2022-12-05|215.34 #2022-12-06|214.96 #2022-12-07|215.08 #2022-12-08|215.04 #2022-12-09|215.38 #2022-12-10|215.65 #2022-12-11|215.43 #2022-12-12|216.01 #2022-12-13|216.86 #2022-12-14|217.38 #2022-12-15|218.09 #2022-12-16|218.38 #2022-12-17|218.42 #2022-12-18|218.88 #2022-12-19|219.11 #2022-12-20|218.97 #2022-12-21|219.08 #2022-12-22|219.02 #2022-12-23|219.01 #2022-12-24|218.86 #2022-12-25|219.10 #2022-12-26|219.38 #2022-12-27|220.11 #2022-12-28|220.48 #2022-12-29|221.27 #2022-12-30|221.99 #2022-12-31|222.94 #2023-01-01|223.20 #2023-01-02|223.54 #2023-01-03|223.51 #2023-01-04|223.81 #2023-01-05|223.69 #2023-01-06|223.61 #2023-01-07|223.67 #2023-01-08|223.82 #2023-01-09|223.62 #2023-01-10|223.66 #2023-01-11|223.69 #2023-01-12|223.89 #2023-01-13|224.26 #2023-01-14|224.57 #2023-01-15|224.85 #2023-01-16|225.14 #2023-01-17|225.11 #2023-01-18|225.18 #2023-01-19|225.11 #2023-01-20|224.98 #2023-01-21|224.93 #2023-01-22|225.30 #2023-01-23|225.06 #2023-01-24|225.82 #2023-01-25|226.14 #2023-01-26|226.70 #2023-01-27|227.22 #2023-01-28|227.76 #2023-01-29|228.11 #2023-01-30|228.64 #2023-01-31|228.72 #2023-02-01|229.37 #2023-02-02|229.65 #2023-02-03|229.81 #2023-02-04|229.59 #2023-02-05|229.34 #2023-02-06|229.52 #2023-02-07|229.85 #2023-02-08|229.38 #2023-02-09|229.32 #2023-02-10|229.16 #2023-02-11|229.29 #2023-02-12|229.52 #2023-02-13|229.79 #2023-02-14|229.60 #2023-02-15|229.69 #2023-02-16|229.91 #2023-02-17|230.39 #2023-02-18|230.98 #2023-02-19|231.47 #2023-02-20|232.06 #2023-02-21|232.56 #2023-02-22|233.14 #2023-02-23|233.55 #2023-02-24|233.53 #2023-02-25|233.22 #2023-02-26|232.86 #2023-02-27|232.28 #2023-02-28|231.88 #2023-03-01|231.45 #2023-03-02|231.09 #2023-03-03|230.90 #2023-03-04|230.62 #2023-03-05|230.34 #2023-03-06|230.36 #2023-03-07|230.53 #2023-03-08|230.58 #2023-03-09|230.41 #2023-03-10|229.93 #2023-03-11|229.57 #2023-03-12|229.23 #2023-03-13|228.80 #2023-03-14|227.99 #2023-03-15|227.68 #2023-03-16|227.04 #2023-03-17|226.99 #2023-03-18|226.92 #2023-03-19|226.49 #2023-03-20|226.22 #2023-03-21|226.33 #2023-03-22|225.89 #2023-03-23|226.17 #2023-03-24|226.25 #2023-03-25|226.48 #2023-03-26|226.90 #2023-03-27|226.97 #2023-03-28|227.01 #2023-03-29|226.88 #2023-03-30|225.72 #2023-03-31|224.66 #2023-04-01|223.28 #2023-04-02|222.43 #2023-04-03|221.80 #2023-04-04|221.40 #2023-04-05|221.12 #2023-04-06|221.49 #2023-04-07|221.89 #2023-04-08|222.58 #2023-04-09|222.44 #2023-04-10|222.63 #2023-04-11|222.16 #2023-04-12|222.02 #2023-04-13|221.89 #2023-04-14|221.76 #2023-04-15|221.58 #2023-04-16|221.59 #2023-04-17|221.17 #2023-04-18|221.18 #2023-04-19|221.28 #2023-04-20|221.27 #2023-04-21|221.06 #2023-04-22|220.84 #2023-04-23|220.82 #2023-04-24|220.83 #2023-04-25|220.56 #2023-04-26|219.94 #2023-04-27|219.49 #2023-04-28|219.18 #2023-04-29|219.04 #2023-04-30|218.93 #2023-05-01|218.96 #2023-05-02|218.62 #2023-05-03|218.47 #2023-05-04|218.24 #2023-05-05|218.06 #2023-05-06|217.64 #2023-05-07|217.34 #2023-05-08|216.76 #2023-05-09|216.31 #2023-05-10|216.00 #2023-05-11|215.71 #2023-05-12|215.21 #2023-05-13|214.70 #2023-05-14|213.90 #2023-05-15|212.76 #2023-05-16|212.30 #2023-05-17|211.69 #2023-05-18|211.26 #2023-05-19|210.84 #2023-05-20|210.20 #2023-05-21|209.93 #2023-05-22|209.92 #2023-05-23|209.52 #2023-05-24|209.23 #2023-05-25|208.64 #2023-05-26|208.45 #2023-05-27|208.53 #2023-05-28|207.99 #2023-05-29|207.94 #2023-05-30|207.52 #2023-05-31|207.34 #2023-06-01|207.22 #2023-06-02|206.89 #2023-06-03|206.66 #2023-06-04|206.71 #2023-06-05|206.63 #2023-06-06|206.80 #2023-06-07|206.63 #2023-06-08|206.52 #2023-06-09|206.52 #2023-06-10|206.78 #2023-06-11|207.20 #2023-06-12|207.31 #2023-06-13|207.65 #2023-06-14|207.98 #2023-06-15|208.10 #2023-06-16|208.67 #2023-06-17|209.10 #2023-06-18|209.57 #2023-06-19|209.99 #2023-06-20|210.44 #2023-06-21|211.39 #2023-06-22|212.36 #2023-06-23|212.57 #2023-06-24|212.87 #2023-06-25|212.74 #2023-06-26|213.41 #2023-06-27|213.58 #2023-06-28|213.41 #2023-06-29|213.55 #2023-06-30|214.35 #2023-07-01|214.06 #2023-07-02|214.16 #2023-07-03|213.48 #2023-07-04|213.60 #2023-07-05|213.21 #2023-07-06|212.56 #2023-07-07|211.54 #2023-07-08|211.31 #2023-07-09|211.10 #2023-07-10|211.05 #2023-07-11|210.41 #2023-07-12|210.22 #2023-07-13|210.24 #2023-07-14|210.34 #2023-07-15|209.99 #2023-07-16|209.45 #2023-07-17|208.91 #2023-07-18|208.23 #2023-07-19|207.27 #2023-07-20|206.76 #2023-07-21|205.98 #2023-07-22|205.97 #2023-07-23|206.38 #2023-07-24|206.53 #2023-07-25|207.26 #2023-07-26|208.27 #2023-07-27|208.75 #2023-07-28|209.42 #2023-07-29|210.27 #2023-07-30|210.94 #2023-07-31|211.94 #2023-08-01|212.69 #2023-08-02|213.45 #2023-08-03|214.31 #2023-08-04|214.92 #2023-08-05|215.22 #2023-08-06|215.39 #2023-08-07|215.42 #2023-08-08|215.84 #2023-08-09|216.08 #2023-08-10|216.01 #2023-08-11|215.94 #2023-08-12|215.78 #2023-08-13|215.51 #2023-08-14|215.61 #2023-08-15|215.47 #2023-08-16|215.29 #2023-08-17|215.30 #2023-08-18|215.72 #2023-08-19|215.98 #2023-08-20|216.54 #2023-08-21|216.93 #2023-08-22|217.22 #2023-08-23|217.77 #2023-08-24|218.57 #2023-08-25|219.14 #2023-08-26|219.56 #2023-08-27|219.88 #2023-08-28|220.21 #2023-08-29|220.69 #2023-08-30|220.91 #2023-08-31|221.12 #2023-09-01|221.16 #2023-09-02|221.37 #2023-09-03|221.61 #2023-09-04|221.66 #2023-09-05|221.51 #2023-09-06|221.42 #2023-09-07|221.03 #2023-09-08|220.85 #2023-09-09|220.54 #2023-09-10|220.17 #2023-09-11|219.74 #2023-09-12|219.30 #2023-09-13|219.03 #2023-09-14|218.98 #2023-09-15|218.80 #2023-09-16|218.89 #2023-09-17|218.82 #2023-09-18|218.92 #2023-09-19|218.94 #2023-09-20|219.12 #2023-09-21|219.18 #2023-09-22|219.14 #2023-09-23|218.98 #2023-09-24|219.03 #2023-09-25|219.16 #2023-09-26|219.41 #2023-09-27|219.17 #2023-09-28|219.64 #2023-09-29|220.09 #2023-09-30|220.57 #2023-10-01|220.74 #2023-10-02|220.63 #2023-10-03|220.59 #2023-10-04|220.78 #2023-10-05|219.61 #2023-10-06|218.70 #2023-10-07|217.31 #2023-10-08|216.36 #2023-10-09|215.11 #2023-10-10|214.08 #2023-10-11|213.50 #2023-10-12|213.76 #2023-10-13|213.77 #2023-10-14|213.97 #2023-10-15|213.98 #2023-10-16|214.12 #2023-10-17|213.76 #2023-10-18|213.24 #2023-10-19|212.34 #2023-10-20|211.80 #2023-10-21|211.39 #2023-10-22|211.17 #2023-10-23|211.26 #2023-10-24|211.73 #2023-10-25|212.10 #2023-10-26|212.64 #2023-10-27|212.70 #2023-10-28|212.89 #2023-10-29|212.80 #2023-10-30|212.78 #2023-10-31|212.62 #2023-11-01|212.32 #2023-11-02|211.84 #2023-11-03|211.60 #2023-11-04|211.23 #2023-11-05|211.03 #2023-11-06|210.69 #2023-11-07|210.26 #2023-11-08|209.91 #2023-11-09|209.77 #2023-11-10|209.76 #2023-11-11|209.54 #2023-11-12|209.33 #2023-11-13|209.09 #2023-11-14|208.97 #2023-11-15|208.61 #2023-11-16|208.38 #2023-11-17|208.08 #2023-11-18|207.86 #2023-11-19|207.40 #2023-11-20|207.17 #2023-11-21|207.13 #2023-11-22|206.84 #2023-11-23|206.65 #2023-11-24|206.54 #2023-11-25|206.33 #2023-11-26|206.20 #2023-11-27|206.12 #2023-11-28|205.66 #2023-11-29|205.62 #2023-11-30|205.31 #2023-12-01|204.71 #2023-12-02|204.37 #2023-12-03|204.14 #2023-12-04|203.66 #2023-12-05|203.25 #2023-12-06|202.88 #2023-12-07|202.63 #2023-12-08|202.50 #2023-12-09|202.56 #2023-12-10|202.77 #2023-12-11|202.91 #2023-12-12|203.35 #2023-12-13|203.90 #2023-12-14|204.57 #2023-12-15|205.27 #2023-12-16|205.82 #2023-12-17|206.14 #2023-12-18|206.41 #2023-12-19|206.55 #2023-12-20|206.73 #2023-12-21|206.97 #2023-12-22|206.98 #2023-12-23|206.62 #2023-12-24|206.36 #2023-12-25|206.35 #2023-12-26|206.02 #2023-12-27|205.58 #2023-12-28|205.11 #2023-12-29|204.61 #2023-12-30|204.48 #2023-12-31|204.27 #2024-01-01|203.90 #2024-01-02|203.76 #2024-01-03|203.35 #2024-01-04|202.71 #2024-01-05|202.28 #2024-01-06|201.82 #2024-01-07|201.18 #2024-01-08|200.74 #2024-01-09|200.00 #2024-01-10|199.92 #2024-01-11|200.03 #2024-01-12|200.28 #2024-01-13|200.81 #2024-01-14|201.40 #2024-01-15|201.95 #2024-01-16|202.78 #2024-01-17|203.40 #2024-01-18|203.71 #2024-01-19|203.98 #2024-01-20|204.12 #2024-01-21|204.41 #2024-01-22|204.50 #2024-01-23|204.72 #2024-01-24|204.62 #2024-01-25|204.79 #2024-01-26|205.13 #2024-01-27|205.36 #2024-01-28|205.44 #2024-01-29|205.51 #2024-01-30|205.73 #2024-01-31|205.70 #2024-02-01|205.36 #2024-02-02|204.95 #2024-02-03|204.63 #2024-02-04|204.46 #2024-02-05|204.31 #2024-02-06|204.24 #2024-02-07|204.43 #2024-02-08|204.85 #2024-02-09|205.31 #2024-02-10|205.71 #2024-02-11|206.04 #2024-02-12|206.58 #2024-02-13|206.96 #2024-02-14|207.62 #2024-02-15|207.96 #2024-02-16|208.21 #2024-02-17|208.53 #2024-02-18|209.06 #2024-02-19|209.42 #2024-02-20|210.09 #2024-02-21|210.57 #2024-02-22|212.04 #2024-02-23|213.45 #2024-02-24|214.82 #2024-02-25|215.87 #2024-02-26|217.07 #2024-02-27|217.62 #2024-02-28|218.24 #2024-02-29|217.72 #2024-03-01|217.30 #2024-03-02|216.81 #2024-03-03|216.50 #2024-03-04|216.04 #2024-03-05|215.93 #2024-03-06|215.70 #2024-03-07|216.02 #2024-03-08|215.98 #2024-03-09|216.18 #2024-03-10|216.48 #2024-03-11|216.79 #2024-03-12|217.10 #2024-03-13|217.17 #2024-03-14|217.42 #2024-03-15|218.03 #2024-03-16|218.31 #2024-03-17|218.76 #2024-03-18|219.09 #2024-03-19|219.36 #2024-03-20|219.87 #2024-03-21|220.18 #2024-03-22|220.48 #2024-03-23|221.15 #2024-03-24|221.54 #2024-03-25|221.99 #2024-03-26|222.62 #2024-03-27|223.11 #2024-03-28|223.50 #2024-03-29|223.41 #2024-03-30|223.06 #2024-03-31|222.63 #2024-04-01|222.46 #2024-04-02|221.97 #2024-04-03|221.66 #2024-04-04|221.93 #2024-04-05|222.23 #2024-04-06|222.74 #2024-04-07|223.42 #2024-04-08|224.13 #2024-04-09|224.86 #2024-04-10|225.53 #2024-04-11|225.92 #2024-04-12|226.55 #2024-04-13|227.01 #2024-04-14|227.52 #2024-04-15|227.72 #2024-04-16|227.87 #2024-04-17|228.09 #2024-04-18|228.28 #2024-04-19|228.51 #2024-04-20|228.44 #2024-04-21|228.42 #2024-04-22|228.57 #2024-04-23|228.66 #2024-04-24|228.68 #2024-04-25|228.43 #2024-04-26|228.18 #2024-04-27|228.05 #2024-04-28|227.75 #2024-04-29|227.67 #2024-04-30|227.49 #2024-05-01|227.27 #2024-05-02|226.62 #2024-05-03|225.99 #2024-05-04|225.20 #2024-05-05|224.40 #2024-05-06|223.42 #2024-05-07|222.72 #2024-05-08|222.10 #2024-05-09|221.75 #2024-05-10|221.31 #2024-05-11|220.96 #2024-05-12|220.70 #2024-05-13|220.37 #2024-05-14|219.67 #2024-05-15|218.73 #2024-05-16|218.28 #2024-05-17|217.92 #2024-05-18|217.77 #2024-05-19|217.65 #2024-05-20|217.80 #2024-05-21|217.84 #2024-05-22|218.12 #2024-05-23|217.98 #2024-05-24|217.85 #2024-05-25|217.74 #2024-05-26|217.60 #2024-05-27|217.20 #2024-05-28|217.29 #2024-05-29|217.51 #2024-05-30|217.93 #2024-05-31|218.54 #2024-06-01|219.03 #2024-06-02|219.56 #2024-06-03|220.20 #2024-06-04|221.05 #2024-06-05|221.80 #2024-06-06|222.40 #2024-06-07|222.85 #2024-06-08|223.52 #2024-06-09|224.16 #2024-06-10|224.81 #2024-06-11|225.14 #2024-06-12|225.48 #2024-06-13|225.98 #2024-06-14|226.42 #2024-06-15|226.44 #2024-06-16|226.27 #2024-06-17|226.12 #2024-06-18|226.92 #2024-06-19|227.57 #2024-06-20|228.28 #2024-06-21|229.13 #2024-06-22|230.20 #2024-06-23|231.27 #2024-06-24|232.35 #2024-06-25|232.51 #2024-06-26|232.95 #2024-06-27|232.68 #2024-06-28|232.43 #2024-06-29|232.19 #2024-06-30|232.35 #2024-07-01|231.72 #2024-07-02|232.29 #2024-07-03|232.82 #2024-07-04|233.68 #2024-07-05|234.62 #2024-07-06|235.68 #2024-07-07|236.36 #2024-07-08|237.84 #2024-07-09|238.06 #2024-07-10|238.14 #2024-07-11|238.28 #2024-07-12|238.18 #2024-07-13|238.32 #2024-07-14|238.49 #2024-07-15|238.52 #2024-07-16|238.42 #2024-07-17|238.32 #2024-07-18|238.20 #2024-07-19|237.98 #2024-07-20|237.60 #2024-07-21|237.41 #2024-07-22|237.27 #2024-07-23|237.59 #2024-07-24|237.73 #2024-07-25|237.90 #2024-07-26|238.34 #2024-07-27|238.72 #2024-07-28|239.06 #2024-07-29|239.25 #2024-07-30|238.91 #2024-07-31|238.38 #2024-08-01|237.90 #2024-08-02|237.23 #2024-08-03|236.49 #2024-08-04|235.86 #2024-08-05|235.14 #2024-08-06|234.55 #2024-08-07|234.43 #2024-08-08|235.02 #2024-08-09|235.85 #2024-08-10|236.52 #2024-08-11|236.95 #2024-08-12|237.62 #2024-08-13|238.24 #2024-08-14|238.62 #2024-08-15|238.34 #2024-08-16|237.72 #2024-08-17|237.21 #2024-08-18|236.81 #2024-08-19|236.43 #2024-08-20|236.13 #2024-08-21|236.10 #2024-08-22|235.88 #2024-08-23|235.82 #2024-08-24|235.76 #2024-08-25|235.59 #2024-08-26|235.51 #2024-08-27|235.43 #2024-08-28|235.32 #2024-08-29|235.52 #2024-08-30|235.73 #2024-08-31|235.99 #2024-09-01|236.15 #2024-09-02|236.05 #2024-09-03|235.99 #2024-09-04|235.62 #2024-09-05|235.16 #2024-09-06|234.83 #2024-09-07|234.48 #2024-09-08|234.29 #2024-09-09|234.27 #2024-09-10|234.49 #2024-09-11|234.92 #2024-09-12|235.44 #2024-09-13|235.65 #2024-09-14|236.11 #2024-09-15|236.67 #2024-09-16|237.10 #2024-09-17|237.31 #2024-09-18|237.25 #2024-09-19|237.38 #2024-09-20|237.45 #2024-09-21|237.71 #2024-09-22|237.83 #2024-09-23|237.75 #2024-09-24|238.01 #2024-09-25|238.44 #2024-09-26|238.48 #2024-09-27|238.38 #2024-09-28|238.01 #2024-09-29|237.65 #2024-09-30|237.54 #2024-10-01|236.92 #2024-10-02|236.03 #2024-10-03|235.47 #2024-10-04|235.30 #2024-10-05|234.88 #2024-10-06|234.40 #2024-10-07|233.96 #2024-10-08|233.91 #2024-10-09|234.10 #2024-10-10|233.37 #2024-10-11|232.48 #2024-10-12|231.72 #2024-10-13|230.98 #2024-10-14|230.17 #2024-10-15|229.22 #2024-10-16|228.22 #2024-10-17|227.94 #2024-10-18|227.98 #2024-10-19|227.92 #2024-10-20|227.96 #2024-10-21|227.84 #2024-10-22|227.36 #2024-10-23|227.03 #2024-10-24|226.71 #2024-10-25|226.20 #2024-10-26|225.49 #2024-10-27|224.94 #2024-10-28|224.66 #2024-10-29|224.87 #2024-10-30|225.00 #2024-10-31|225.26 #2024-11-01|225.29 #2024-11-02|225.67 #2024-11-03|225.88 #2024-11-04|226.07 #2024-11-05|226.29 #2024-11-06|226.62 #2024-11-07|226.66 #2024-11-08|226.89 #2024-11-09|227.06 #2024-11-10|227.47 #2024-11-11|227.97 #2024-11-12|227.87 #2024-11-13|227.81 #2024-11-14|227.85 #2024-11-15|227.83 #2024-11-16|227.75 #2024-11-17|227.52 #2024-11-18|226.98 #2024-11-19|226.88 #2024-11-20|226.82 #2024-11-21|226.78 #2024-11-22|226.91 #2024-11-23|227.11 #2024-11-24|227.33 #2024-11-25|227.39 #2024-11-26|227.68 #2024-11-27|227.04 #2024-11-28|226.39 #2024-11-29|225.25 #2024-11-30|224.67 #2024-12-01|223.61 #2024-12-02|222.88 #2024-12-03|222.05 #2024-12-04|221.99 #2024-12-05|221.85 #2024-12-06|221.69 #2024-12-07|221.39 #2024-12-08|221.59 #2024-12-09|221.83 #2024-12-10|222.45 #2024-12-11|222.99 #2024-12-12|223.78 #2024-12-13|225.40 #2024-12-14|226.39 #2024-12-15|227.65 #2024-12-16|228.97 #2024-12-17|229.93 #2024-12-18|230.85 #2024-12-19|231.53 #2024-12-20|232.16 #2024-12-21|232.87 #2024-12-22|233.18 #2024-12-23|233.45 #2024-12-24|233.58 #2024-12-25|233.79 #2024-12-26|233.89 #2024-12-27|233.71 #2024-12-28|233.51 #2024-12-29|233.25 #2024-12-30|233.14 #2024-12-31|232.70 #2025-01-01|232.25 #2025-01-02|231.85 #2025-01-03|231.26 #2025-01-04|230.82 #2025-01-05|230.35 #2025-01-06|229.34 #2025-01-07|228.70 #2025-01-08|227.92 #2025-01-09|227.13 #2025-01-10|225.71 #2025-01-11|225.38 #2025-01-12|225.34 #2025-01-13|225.52 #2025-01-14|225.81 #2025-01-15|226.01 #2025-01-16|226.29 #2025-01-17|227.17 #2025-01-18|226.23 #2025-01-19|225.02 #2025-01-20|224.12 #2025-01-21|223.35 #2025-01-22|223.21 #2025-01-23|223.40 #2025-01-24|223.65 #2025-01-25|225.22 #2025-01-26|226.88 #2025-01-27|228.32 #2025-01-28|229.84 #2025-01-29|230.60 #2025-01-30|231.35 #2025-01-31|232.22 #2025-02-01|232.38 #2025-02-02|232.52 #2025-02-03|232.60 #2025-02-04|232.31 #2025-02-05|232.61 #2025-02-06|232.53 #2025-02-07|231.54 #2025-02-08|230.90 #2025-02-09|230.83 #2025-02-10|230.67 #2025-02-11|230.75 #2025-02-12|230.48 #2025-02-13|230.60 #2025-02-14|231.49 #2025-02-15|232.21 #2025-02-16|232.39 #2025-02-17|232.37 #2025-02-18|231.94 #2025-02-19|231.68 #2025-02-20|231.47 #2025-02-21|231.51 #2025-02-22|231.84 #2025-02-23|232.12 #2025-02-24|232.62 #2025-02-25|233.23 #2025-02-26|234.04 #2025-02-27|234.61 #2025-02-28|234.35 #2025-03-01|233.80 #2025-03-02|233.36 #2025-03-03|232.92 #2025-03-04|232.49 #2025-03-05|229.76 #2025-03-06|229.07 #2025-03-07|228.67 #2025-03-08|228.72 #2025-03-09|228.78 #2025-03-10|229.08 #2025-03-11|229.09 #2025-03-12|231.40 #2025-03-13|231.71 #2025-03-14|231.93 #2025-03-15|232.03 #2025-03-16|232.11 #2025-03-17|232.13 #2025-03-18|232.29 #2025-03-19|232.62 #2025-03-20|233.00 #2025-03-21|233.35 #2025-03-22|233.88 #2025-03-23|234.39 #2025-03-24|234.85 #2025-03-25|235.37 #2025-03-26|235.86 #2025-03-27|236.13 #2025-03-28|235.96 #2025-03-29|235.98 #2025-03-30|235.72 #2025-03-31|235.35 #2025-04-01|235.11 #2025-04-02|234.33 #2025-04-03|233.87 #2025-04-04|234.13 #2025-04-05|234.25 #2025-04-06|234.53 #2025-04-07|235.01 #2025-04-08|235.34 #2025-04-09|235.75 #2025-04-10|235.69 #2025-04-11|235.31 #2025-04-12|234.69 #2025-04-13|234.09 #2025-04-14|233.46 #2025-04-15|232.99 #2025-04-16|232.89 #2025-04-17|232.98 #2025-04-18|233.67 #2025-04-19|233.50 #2025-04-20|233.94 #2025-04-21|234.58 #2025-04-22|234.93 #2025-04-23|235.09 #2025-04-24|235.31 #2025-04-25|235.48 #2025-04-26|236.56 #2025-04-27|236.52 #2025-04-28|236.47 #2025-04-29|237.24 #2025-04-30|238.16 #2025-05-01|238.93 #2025-05-02|238.93 #2025-05-03|239.18 #2025-05-04|239.89 #2025-05-05|240.52 #2025-05-06|240.22 #2025-05-07|239.87 #2025-05-08|240.05 #2025-05-09|240.21 #2025-05-10|240.19 #2025-05-11|240.59 #2025-05-12|240.84 #2025-05-13|241.03 #2025-05-14|241.06 #2025-05-15|240.48 #2025-05-16|241.22 #2025-05-17|241.58 #2025-05-18|241.58 #2025-05-19|241.76 #2025-05-20|242.41 #2025-05-21|243.44 #2025-05-22|244.16 #2025-05-23|244.63 #2025-05-24|244.91 #2025-05-25|244.99 #2025-05-26|244.97 #2025-05-27|244.96 #2025-05-28|245.11 #2025-05-29|246.36 #2025-05-30|246.93 #2025-05-31|247.12 #2025-06-01|247.21 #2025-06-02|247.20 #2025-06-03|247.03 #2025-06-04|245.79 #2025-06-05|243.75 #2025-06-06|242.13 #2025-06-07|241.12 #2025-06-08|240.33 #2025-06-09|239.59 #2025-06-10|238.43 #2025-06-11|237.55 #2025-06-12|236.98 #2025-06-13|236.48 #2025-06-14|236.07 #2025-06-15|235.78 #2025-06-16|235.42 #2025-06-17|235.78 #2025-06-18|236.42 #2025-06-19|236.89 #2025-06-20|237.15 #2025-06-21|237.48 #2025-06-22|237.68 #2025-06-23|237.77 #2025-06-24|237.87 #2025-06-25|238.13 #2025-06-26|238.69 #2025-06-27|239.30 #2025-06-28|239.67 #2025-06-29|240.14 #2025-06-30|240.72 #2025-07-01|240.69 #2025-07-02|240.87 #2025-07-03|240.57 #2025-07-04|240.60 #2025-07-05|240.70 #2025-07-06|240.82 #2025-07-07|240.98 #2025-07-08|241.20 #2025-07-09|240.94 #2025-07-10|241.22 #2025-07-11|241.14 #2025-07-12|240.95 #2025-07-13|240.89 #2025-07-14|240.73 #2025-07-15|239.78 #2025-07-16|238.96 #2025-07-17|237.77 #2025-07-18|236.49 #2025-07-19|235.42 #2025-07-20|234.49 #2025-07-21|233.57 #2025-07-22|234.18 #2025-07-23|234.93 #2025-07-24|235.18 #2025-07-25|235.88 #2025-07-26|236.47 #2025-07-27|236.76 #2025-07-28|236.83 #2025-07-29|236.68 #2025-07-30|236.26 #2025-07-31|236.40 #2025-08-01|235.82 #2025-08-02|234.85 #2025-08-03|234.00 #2025-08-04|233.28 #2025-08-05|232.58 #2025-08-06|231.84 #2025-08-07|230.81 #2025-08-08|230.50 #2025-08-09|230.01 #2025-08-10|229.16 #2025-08-11|228.64 #2025-08-12|227.55 #2025-08-13|226.18 #2025-08-14|225.18 #2025-08-15|224.14 #2025-08-16|222.98 #2025-08-17|221.87 #2025-08-18|220.56 #2025-08-19|219.55 #2025-08-20|219.14 #2025-08-21|218.76 #2025-08-22|217.83 #2025-08-23|217.48 #2025-08-24|217.15 #2025-08-25|216.79 #2025-08-26|216.72 #2025-08-27|216.67 #2025-08-28|216.47 #2025-08-29|216.51 #2025-08-30|216.28 #2025-08-31|216.06 #2025-09-01|215.78 #2025-09-02|215.32 #2025-09-03|214.89 #2025-09-04|214.65 #2025-09-05|214.60 #2025-09-06|214.55 #2025-09-07|214.88 #2025-09-08|215.57 #2025-09-09|215.90 #2025-09-10|216.01 #2025-09-11|216.05 #2025-09-12|216.07 #2025-09-13|216.19 #2025-09-14|216.26 #2025-09-15|216.11 #2025-09-16|216.37 #2025-09-17|216.56 #2025-09-18|216.91 #2025-09-19|217.29 #2025-09-20|217.75 #2025-09-21|218.05 #2025-09-22|218.24 #2025-09-23|218.66 #2025-09-24|219.20 #2025-09-25|219.83 #2025-09-26|220.29 #2025-09-27|220.61 #2025-09-28|220.93 #2025-09-29|221.12 #2025-09-30|221.39 #2025-10-01|221.30 #2025-10-02|221.27 #2025-10-03|221.19 #2025-10-04|221.08 #2025-10-05|220.91 #2025-10-06|220.88 #2025-10-07|220.67 #2025-10-08|221.23 #2025-10-09|221.46 #2025-10-10|220.47 #2025-10-11|219.55 #2025-10-12|218.62 #2025-10-13|217.80 #2025-10-14|216.71 #2025-10-15|215.30 #2025-10-16|213.86 #2025-10-17|213.77 #2025-10-18|213.22 #2025-10-19|212.86 #2025-10-20|212.49 #2025-10-21|212.05 #2025-10-22|211.65 #2025-10-23|211.15 #2025-10-24|210.58 #2025-10-25|210.43 #2025-10-26|210.25 #2025-10-27|210.12 #2025-10-28|210.21 #2025-10-29|210.21 #2025-10-30|210.57 #2025-10-31|211.09 #2025-11-01|211.55 #2025-11-02|212.27 #2025-11-03|212.97 #2025-11-04|213.43 #2025-11-05|214.36 #2025-11-06|215.05 #2025-11-07|215.54 #2025-11-08|216.29 #2025-11-09|216.67 #2025-11-10|217.47 #2025-11-11|218.39 #2025-11-12|219.13 #2025-11-13|219.90 #2025-11-14|220.56 #2025-11-15|220.78 #2025-11-16|220.98 #2025-11-17|221.06 #2025-11-18|221.09 #2025-11-19|220.36 #2025-11-20|220.33 #2025-11-21|220.36 #2025-11-22|220.45 #2025-11-23|220.56 #2025-11-24|220.74 #2025-11-25|220.83 #2025-11-26|220.36 #2025-11-27|219.70 #2025-11-28|219.55 #2025-11-29|219.16 #2025-11-30|218.60 #2025-12-01|217.83 #2025-12-02|217.40 #2025-12-03|218.49 #2025-12-04|219.47 #2025-12-05|220.17 #2025-12-06|221.31 #2025-12-07|222.50 #2025-12-08|223.88 #2025-12-09|225.99 #2025-12-10|225.33 #2025-12-11|224.14 #2025-12-12|222.95 #2025-12-13|221.85 #2025-12-14|220.93 #2025-12-15|219.64 #2025-12-16|217.30 #2025-12-17|217.25 #2025-12-18|217.18 #2025-12-19|217.17 #2025-12-20|217.06 #2025-12-21|216.84 #2025-12-22|216.90 #2025-12-23|217.25 #2025-12-24|217.67 #2025-12-25|218.06 #2025-12-26|218.35 #2025-12-27|218.53 #2025-12-28|218.92 #2025-12-29|219.29 #2025-12-30|219.58 #2025-12-31|219.37 #2026-01-01|218.78 #2026-01-02|218.10 #2026-01-03|217.25 #2026-01-04|215.76 #2026-01-05|213.82 #2026-01-06|212.20 #2026-01-07|211.44 #2026-01-08|211.14 #2026-01-09|210.97 #2026-01-10|211.29 #2026-01-11|212.23 #2026-01-12|213.62 #2026-01-13|214.59 #2026-01-14|215.45 #2026-01-15|216.53 #2026-01-16|217.61 #2026-01-17|218.43 #2026-01-18|218.78 #2026-01-19|218.96 #2026-01-20|219.56 #2026-01-21|219.99 #2026-01-22|220.72 #2026-01-23|221.83 #2026-01-24|223.05 #2026-01-25|224.34 #2026-01-26|225.72 #2026-01-27|226.74 #2026-01-28|227.82 #2026-01-29|228.44 #2026-01-30|229.11 #2026-01-31|229.44 #2026-02-01|229.57 #2026-02-02|229.25 #2026-02-03|229.20 #2026-02-04|228.93 #2026-02-05|228.89 #2026-02-06|228.73 #2026-02-07|228.64 #2026-02-08|228.72 #2026-02-09|229.22 #2026-02-10|229.62 #2026-02-11|230.20 #2026-02-12|234.19 #2026-02-13|237.95 #2026-02-14|238.40 #2026-02-15|238.89 #2026-02-16|239.29 #2026-02-17|239.75 #2026-02-18|239.86 #2026-02-19|236.53 #2026-02-20|233.26 #2026-02-21|233.20 #2026-02-22|233.01 #2026-02-23|232.69 #2026-02-24|231.85 #2026-02-25|231.27 #2026-02-26|230.38 #2026-02-27|229.16 #2026-02-28|227.90 #2026-03-01|226.49 #2026-03-02|224.49 #2026-03-03|223.04 #2026-03-04|221.48 #2026-03-05|220.18 #2026-03-06|219.05 #2026-03-07|218.24 #2026-03-08|217.48 #2026-03-09|217.25 #2026-03-10|216.84 #2026-03-11|215.71 #2026-03-12|214.39 #2026-03-13|212.96 #2026-03-14|211.34 #2026-03-15|209.86 #2026-03-16|208.43 #2026-03-17|207.07 #2026-03-18|206.29 #2026-03-19|205.43 #2026-03-20|204.73 #2026-03-21|203.93 #2026-03-22|203.07 #2026-03-23|202.42 #2026-03-24|201.63 #2026-03-25|200.86 #2026-03-26|200.27 #2026-03-27|199.79 #2026-03-28|199.49 #2026-03-29|198.98 #2026-03-30|198.30 #2026-03-31|197.55 #2026-04-01|196.70 #2026-04-02|196.24 #2026-04-03|195.83 #2026-04-04|195.60 #2026-04-05|195.63 #2026-04-06|195.72 #2026-04-07|195.89 #2026-04-08|196.59 #2026-04-09|197.10 #2026-04-10|197.39 #2026-04-11|197.72 #2026-04-12|198.22 #2026-04-13|200.78 #2026-04-14|205.42 #2026-04-15|205.62 #2026-04-16|205.85 #2026-04-17|205.58 #2026-04-18|205.24 #2026-04-19|204.91 #2026-04-20|202.55 #2026-04-21|198.25 #2026-04-22|197.94 #2026-04-23|197.24 #2026-04-24|197.10 #2026-04-25|196.65 #2026-04-26|196.22 #2026-04-27|195.59 #2026-04-28|194.99 #2026-04-29|194.64 #2026-04-30|194.35 #2026-05-01|193.87 #2026-05-02|193.27 #2026-05-03|192.45 #2026-05-04|191.70 #2026-05-05|191.16 #2026-05-06|190.88 #2026-05-07|190.88 #2026-05-08|191.01 #2026-05-09|191.27 #2026-05-10|191.91 #2026-05-11|192.72 #2026-05-12|193.42 #2026-05-13|193.88 #2026-05-14|194.53 #2026-05-15|194.97 #2026-05-16|195.67 #2026-05-17|196.30 #2026-05-18|196.99 #2026-05-19|197.60 #2026-05-20|198.04 #2026-05-21|198.12 #2026-05-22|198.40 #2026-05-23|198.46 #2026-05-24|198.43 #2026-05-25|198.09 #2026-05-26|197.12 #2026-05-27|196.16 #2026-05-28|194.87 #2026-05-29|193.99 #2026-05-30|193.42 #2026-05-31|192.64 #2026-06-01|191.44 #2026-06-02|191.07 #2026-06-03|190.70 #2026-06-04|190.43 #2026-06-05|189.89 #2026-06-06|189.44 #2026-06-07|189.24 #2026-06-08|189.44 #2026-06-09|189.53 #2026-06-10|189.71 #2026-06-11|190.30 #2026-06-12|191.02 #2026-06-13|191.78 #2026-06-14|192.54 #2026-06-15|193.75 #2026-06-16|195.05 #2026-06-17|196.46 #2026-06-18|197.75 #2026-06-19|198.89 #2026-06-20|200.21 #2026-06-21|201.39 #2026-06-22|202.34 #2026-06-23|202.99 #2026-06-24|203.42 #2026-06-25|203.61 #2026-06-26|204.09 #2026-06-27|204.13 #2026-06-28|204.24 #2026-06-29|204.04 #2026-06-30|203.25 #2026-07-01|201.70 #2026-07-02|200.71 #2026-07-03|199.41 #2026-07-04|198.81 #2026-07-05|198.12 #2026-07-06|197.44 #2026-07-07|197.24 #2026-07-08|198.81 #2026-07-09|199.45 #2026-07-10|199.99 #2026-07-11|200.00 #2026-07-12|200.63 #2026-07-13|201.27 #2026-07-14|202.27 #2026-07-15|201.66 #2026-07-16|201.25 #2026-07-17|200.70 #2026-07-18|200.10 #2026-07-19|198.93 #2026-07-20|198.45 #2026-07-21|197.68 #2026-07-22|197.50 #2026-07-23|198.01 #2026-07-24|198.41 #2026-07-25|199.09 #2026-07-26|199.56 #2026-07-27|199.29 #2026-07-28|199.07 #2026-07-29|199.11 #2026-07-30|198.79 #2026-07-31|198.58 #2026-08-01|198.19 #2026-08-02|197.66 #2026-08-03|197.63 #2026-08-04|197.75 #2026-08-05|197.72 #2026-08-06|197.17 #2026-08-07|196.30 #2026-08-08|195.59 #2026-08-09|195.62 #2026-08-10|194.73 #2026-08-11|194.41 #2026-08-12|193.95 #2026-08-13|193.86 #2026-08-14|194.46

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy