Table Data - Physicians and Surgeons Job Postings on Indeed in France

Title Physicians and Surgeons Job Postings on Indeed in France
Series ID IHLIDXFRTPPHSU
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-02-20
Last Updated 2026-02-25 1:19 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.67
2020-02-03 99.47
2020-02-04 99.05
2020-02-05 98.95
2020-02-06 98.73
2020-02-07 98.50
2020-02-08 98.32
2020-02-09 98.35
2020-02-10 98.28
2020-02-11 98.44
2020-02-12 98.51
2020-02-13 98.71
2020-02-14 98.91
2020-02-15 99.08
2020-02-16 99.32
2020-02-17 99.72
2020-02-18 99.47
2020-02-19 99.18
2020-02-20 98.24
2020-02-21 97.29
2020-02-22 96.61
2020-02-23 95.91
2020-02-24 95.24
2020-02-25 95.11
2020-02-26 94.97
2020-02-27 95.40
2020-02-28 95.93
2020-02-29 96.17
2020-03-01 96.24
2020-03-02 96.30
2020-03-03 96.35
2020-03-04 96.20
2020-03-05 96.04
2020-03-06 95.78
2020-03-07 95.65
2020-03-08 95.49
2020-03-09 95.33
2020-03-10 95.24
2020-03-11 95.24
2020-03-12 95.34
2020-03-13 95.39
2020-03-14 95.23
2020-03-15 95.11
2020-03-16 94.86
2020-03-17 94.51
2020-03-18 93.94
2020-03-19 92.99
2020-03-20 92.27
2020-03-21 91.62
2020-03-22 90.84
2020-03-23 90.35
2020-03-24 89.51
2020-03-25 88.53
2020-03-26 87.90
2020-03-27 87.04
2020-03-28 86.19
2020-03-29 85.24
2020-03-30 83.88
2020-03-31 82.76
2020-04-01 81.90
2020-04-02 80.89
2020-04-03 79.98
2020-04-04 79.21
2020-04-05 78.54
2020-04-06 78.06
2020-04-07 77.71
2020-04-08 77.60
2020-04-09 77.29
2020-04-10 76.77
2020-04-11 76.05
2020-04-12 75.63
2020-04-13 75.20
2020-04-14 74.81
2020-04-15 74.56
2020-04-16 74.29
2020-04-17 74.29
2020-04-18 74.40
2020-04-19 74.46
2020-04-20 74.57
2020-04-21 74.72
2020-04-22 74.37
2020-04-23 74.66
2020-04-24 74.82
2020-04-25 74.93
2020-04-26 75.03
2020-04-27 75.17
2020-04-28 75.10
2020-04-29 75.42
2020-04-30 75.33
2020-05-01 75.21
2020-05-02 74.94
2020-05-03 74.76
2020-05-04 74.54
2020-05-05 74.32
2020-05-06 74.01
2020-05-07 73.83
2020-05-08 73.55
2020-05-09 73.35
2020-05-10 73.21
2020-05-11 73.04
2020-05-12 72.97
2020-05-13 72.97
2020-05-14 72.62
2020-05-15 72.41
2020-05-16 72.47
2020-05-17 72.46
2020-05-18 72.51
2020-05-19 72.49
2020-05-20 72.62
2020-05-21 73.12
2020-05-22 73.66
2020-05-23 73.81
2020-05-24 73.87
2020-05-25 73.95
2020-05-26 74.16
2020-05-27 74.04
2020-05-28 73.73
2020-05-29 73.54
2020-05-30 73.50
2020-05-31 73.80
2020-06-01 74.15
2020-06-02 74.26
2020-06-03 74.52
2020-06-04 74.77
2020-06-05 74.95
2020-06-06 75.30
2020-06-07 75.36
2020-06-08 75.47
2020-06-09 75.70
2020-06-10 75.82
2020-06-11 76.09
2020-06-12 76.40
2020-06-13 76.76
2020-06-14 77.10
2020-06-15 77.30
2020-06-16 77.65
2020-06-17 78.16
2020-06-18 78.42
2020-06-19 78.41
2020-06-20 78.17
2020-06-21 78.06
2020-06-22 77.94
2020-06-23 77.86
2020-06-24 78.04
2020-06-25 78.57
2020-06-26 80.43
2020-06-27 82.22
2020-06-28 83.95
2020-06-29 85.62
2020-06-30 87.48
2020-07-01 88.84
2020-07-02 89.99
2020-07-03 90.11
2020-07-04 90.50
2020-07-05 90.68
2020-07-06 91.07
2020-07-07 91.09
2020-07-08 91.48
2020-07-09 92.04
2020-07-10 92.66
2020-07-11 91.81
2020-07-12 91.22
2020-07-13 90.76
2020-07-14 90.57
2020-07-15 89.82
2020-07-16 88.84
2020-07-17 87.57
2020-07-18 87.58
2020-07-19 87.46
2020-07-20 87.25
2020-07-21 87.32
2020-07-22 88.01
2020-07-23 88.93
2020-07-24 89.71
2020-07-25 90.85
2020-07-26 92.10
2020-07-27 93.09
2020-07-28 93.78
2020-07-29 94.11
2020-07-30 94.32
2020-07-31 94.82
2020-08-01 95.00
2020-08-02 94.86
2020-08-03 95.06
2020-08-04 95.11
2020-08-05 96.07
2020-08-06 96.99
2020-08-07 97.85
2020-08-08 98.88
2020-08-09 100.04
2020-08-10 100.94
2020-08-11 101.77
2020-08-12 101.72
2020-08-13 101.90
2020-08-14 102.14
2020-08-15 102.20
2020-08-16 102.59
2020-08-17 103.05
2020-08-18 103.60
2020-08-19 104.14
2020-08-20 104.50
2020-08-21 104.93
2020-08-22 105.33
2020-08-23 105.43
2020-08-24 105.55
2020-08-25 105.64
2020-08-26 105.70
2020-08-27 105.81
2020-08-28 105.77
2020-08-29 105.90
2020-08-30 105.98
2020-08-31 106.13
2020-09-01 106.30
2020-09-02 106.58
2020-09-03 106.73
2020-09-04 106.96
2020-09-05 106.99
2020-09-06 107.27
2020-09-07 107.41
2020-09-08 107.57
2020-09-09 107.61
2020-09-10 107.72
2020-09-11 107.96
2020-09-12 108.18
2020-09-13 108.25
2020-09-14 108.43
2020-09-15 108.43
2020-09-16 108.41
2020-09-17 108.43
2020-09-18 108.32
2020-09-19 108.21
2020-09-20 108.15
2020-09-21 107.60
2020-09-22 107.48
2020-09-23 107.31
2020-09-24 107.00
2020-09-25 106.75
2020-09-26 106.49
2020-09-27 106.32
2020-09-28 106.68
2020-09-29 106.79
2020-09-30 107.02
2020-10-01 107.27
2020-10-02 107.69
2020-10-03 108.40
2020-10-04 108.84
2020-10-05 109.30
2020-10-06 109.86
2020-10-07 110.47
2020-10-08 110.89
2020-10-09 111.22
2020-10-10 111.81
2020-10-11 112.52
2020-10-12 113.04
2020-10-13 113.16
2020-10-14 113.35
2020-10-15 113.85
2020-10-16 114.08
2020-10-17 113.95
2020-10-18 113.94
2020-10-19 113.84
2020-10-20 113.94
2020-10-21 114.16
2020-10-22 114.16
2020-10-23 114.30
2020-10-24 114.34
2020-10-25 114.33
2020-10-26 114.38
2020-10-27 114.57
2020-10-28 114.40
2020-10-29 114.28
2020-10-30 113.86
2020-10-31 113.46
2020-11-01 112.96
2020-11-02 112.67
2020-11-03 112.22
2020-11-04 112.00
2020-11-05 111.71
2020-11-06 111.82
2020-11-07 112.01
2020-11-08 112.13
2020-11-09 112.06
2020-11-10 112.19
2020-11-11 112.31
2020-11-12 112.46
2020-11-13 112.59
2020-11-14 112.53
2020-11-15 112.63
2020-11-16 112.78
2020-11-17 112.92
2020-11-18 113.29
2020-11-19 113.73
2020-11-20 114.14
2020-11-21 114.72
2020-11-22 115.25
2020-11-23 115.57
2020-11-24 115.87
2020-11-25 115.84
2020-11-26 115.86
2020-11-27 115.77
2020-11-28 115.65
2020-11-29 115.40
2020-11-30 115.33
2020-12-01 115.10
2020-12-02 114.89
2020-12-03 114.77
2020-12-04 114.70
2020-12-05 114.54
2020-12-06 114.31
2020-12-07 114.13
2020-12-08 114.12
2020-12-09 113.91
2020-12-10 113.79
2020-12-11 113.63
2020-12-12 113.33
2020-12-13 113.32
2020-12-14 113.22
2020-12-15 113.02
2020-12-16 112.97
2020-12-17 112.75
2020-12-18 112.52
2020-12-19 112.48
2020-12-20 112.38
2020-12-21 112.54
2020-12-22 112.00
2020-12-23 111.44
2020-12-24 111.06
2020-12-25 110.67
2020-12-26 110.21
2020-12-27 109.90
2020-12-28 109.59
2020-12-29 109.91
2020-12-30 110.25
2020-12-31 110.39
2021-01-01 110.45
2021-01-02 110.43
2021-01-03 110.24
2021-01-04 109.78
2021-01-05 109.54
2021-01-06 109.22
2021-01-07 109.01
2021-01-08 108.90
2021-01-09 108.85
2021-01-10 108.83
2021-01-11 109.03
2021-01-12 109.26
2021-01-13 109.64
2021-01-14 110.03
2021-01-15 110.39
2021-01-16 110.87
2021-01-17 111.23
2021-01-18 111.26
2021-01-19 111.22
2021-01-20 111.35
2021-01-21 111.39
2021-01-22 111.57
2021-01-23 111.87
2021-01-24 112.36
2021-01-25 113.01
2021-01-26 113.31
2021-01-27 113.33
2021-01-28 113.24
2021-01-29 113.36
2021-01-30 113.40
2021-01-31 113.40
2021-02-01 113.23
2021-02-02 113.29
2021-02-03 113.29
2021-02-04 113.58
2021-02-05 113.75
2021-02-06 113.79
2021-02-07 113.66
2021-02-08 113.66
2021-02-09 113.76
2021-02-10 113.89
2021-02-11 113.77
2021-02-12 113.56
2021-02-13 113.47
2021-02-14 113.55
2021-02-15 113.65
2021-02-16 113.20
2021-02-17 113.00
2021-02-18 112.82
2021-02-19 112.58
2021-02-20 112.41
2021-02-21 112.14
2021-02-22 111.83
2021-02-23 112.16
2021-02-24 112.47
2021-02-25 112.86
2021-02-26 113.13
2021-02-27 113.33
2021-02-28 113.60
2021-03-01 113.65
2021-03-02 113.42
2021-03-03 113.10
2021-03-04 112.78
2021-03-05 112.66
2021-03-06 112.46
2021-03-07 112.12
2021-03-08 112.06
2021-03-09 112.11
2021-03-10 112.35
2021-03-11 113.11
2021-03-12 113.19
2021-03-13 113.32
2021-03-14 113.59
2021-03-15 113.58
2021-03-16 114.21
2021-03-17 114.65
2021-03-18 114.59
2021-03-19 115.13
2021-03-20 115.63
2021-03-21 116.18
2021-03-22 116.95
2021-03-23 116.54
2021-03-24 116.14
2021-03-25 115.57
2021-03-26 115.15
2021-03-27 114.68
2021-03-28 114.16
2021-03-29 113.43
2021-03-30 113.06
2021-03-31 113.06
2021-04-01 113.01
2021-04-02 112.75
2021-04-03 112.59
2021-04-04 112.82
2021-04-05 113.19
2021-04-06 113.64
2021-04-07 113.39
2021-04-08 113.21
2021-04-09 113.02
2021-04-10 112.60
2021-04-11 111.41
2021-04-12 110.61
2021-04-13 110.23
2021-04-14 110.13
2021-04-15 110.14
2021-04-16 109.97
2021-04-17 109.98
2021-04-18 110.34
2021-04-19 110.57
2021-04-20 110.40
2021-04-21 110.46
2021-04-22 110.13
2021-04-23 109.97
2021-04-24 109.70
2021-04-25 109.42
2021-04-26 108.85
2021-04-27 108.31
2021-04-28 107.70
2021-04-29 107.62
2021-04-30 107.91
2021-05-01 108.28
2021-05-02 108.58
2021-05-03 109.09
2021-05-04 109.56
2021-05-05 110.07
2021-05-06 110.52
2021-05-07 110.82
2021-05-08 111.15
2021-05-09 111.57
2021-05-10 112.09
2021-05-11 112.69
2021-05-12 112.86
2021-05-13 112.94
2021-05-14 112.35
2021-05-15 111.68
2021-05-16 111.18
2021-05-17 110.58
2021-05-18 109.99
2021-05-19 109.85
2021-05-20 109.82
2021-05-21 110.52
2021-05-22 111.70
2021-05-23 112.75
2021-05-24 113.81
2021-05-25 114.62
2021-05-26 115.42
2021-05-27 116.33
2021-05-28 116.94
2021-05-29 117.32
2021-05-30 117.67
2021-05-31 117.98
2021-06-01 118.53
2021-06-02 118.85
2021-06-03 119.12
2021-06-04 119.41
2021-06-05 119.62
2021-06-06 119.84
2021-06-07 120.08
2021-06-08 120.24
2021-06-09 120.55
2021-06-10 120.60
2021-06-11 120.76
2021-06-12 120.78
2021-06-13 120.85
2021-06-14 120.95
2021-06-15 121.36
2021-06-16 121.83
2021-06-17 122.19
2021-06-18 122.85
2021-06-19 123.60
2021-06-20 124.25
2021-06-21 124.94
2021-06-22 125.23
2021-06-23 125.42
2021-06-24 125.86
2021-06-25 126.02
2021-06-26 126.13
2021-06-27 126.28
2021-06-28 126.47
2021-06-29 126.85
2021-06-30 127.19
2021-07-01 127.53
2021-07-02 127.69
2021-07-03 127.83
2021-07-04 128.08
2021-07-05 128.04
2021-07-06 128.03
2021-07-07 128.04
2021-07-08 127.98
2021-07-09 128.07
2021-07-10 128.33
2021-07-11 128.15
2021-07-12 128.19
2021-07-13 127.80
2021-07-14 127.56
2021-07-15 126.70
2021-07-16 125.91
2021-07-17 124.96
2021-07-18 124.25
2021-07-19 123.60
2021-07-20 123.25
2021-07-21 122.57
2021-07-22 122.95
2021-07-23 123.16
2021-07-24 123.32
2021-07-25 123.73
2021-07-26 124.08
2021-07-27 124.49
2021-07-28 124.89
2021-07-29 124.71
2021-07-30 124.61
2021-07-31 124.56
2021-08-01 124.11
2021-08-02 123.62
2021-08-03 123.00
2021-08-04 122.57
2021-08-05 122.26
2021-08-06 121.96
2021-08-07 121.51
2021-08-08 121.34
2021-08-09 121.01
2021-08-10 120.85
2021-08-11 120.66
2021-08-12 120.49
2021-08-13 120.30
2021-08-14 120.05
2021-08-15 119.83
2021-08-16 119.94
2021-08-17 119.91
2021-08-18 119.83
2021-08-19 119.93
2021-08-20 120.05
2021-08-21 120.27
2021-08-22 120.41
2021-08-23 120.30
2021-08-24 120.41
2021-08-25 120.44
2021-08-26 120.32
2021-08-27 120.23
2021-08-28 120.30
2021-08-29 120.33
2021-08-30 120.43
2021-08-31 120.65
2021-09-01 120.96
2021-09-02 121.25
2021-09-03 121.49
2021-09-04 121.74
2021-09-05 122.07
2021-09-06 122.34
2021-09-07 122.36
2021-09-08 122.79
2021-09-09 123.02
2021-09-10 123.33
2021-09-11 123.67
2021-09-12 123.85
2021-09-13 124.02
2021-09-14 124.41
2021-09-15 124.64
2021-09-16 125.05
2021-09-17 125.59
2021-09-18 126.13
2021-09-19 126.84
2021-09-20 127.63
2021-09-21 128.48
2021-09-22 129.05
2021-09-23 129.95
2021-09-24 130.68
2021-09-25 130.95
2021-09-26 131.61
2021-09-27 132.28
2021-09-28 132.80
2021-09-29 133.26
2021-09-30 133.59
2021-10-01 133.72
2021-10-02 134.31
2021-10-03 134.13
2021-10-04 134.07
2021-10-05 133.83
2021-10-06 133.75
2021-10-07 133.50
2021-10-08 133.25
2021-10-09 132.78
2021-10-10 133.08
2021-10-11 133.20
2021-10-12 133.14
2021-10-13 133.22
2021-10-14 133.16
2021-10-15 133.31
2021-10-16 133.64
2021-10-17 133.39
2021-10-18 133.06
2021-10-19 133.28
2021-10-20 133.21
2021-10-21 133.31
2021-10-22 133.41
2021-10-23 133.69
2021-10-24 133.89
2021-10-25 134.43
2021-10-26 134.63
2021-10-27 134.96
2021-10-28 135.19
2021-10-29 135.36
2021-10-30 135.54
2021-10-31 135.81
2021-11-01 136.07
2021-11-02 136.22
2021-11-03 136.32
2021-11-04 136.71
2021-11-05 137.14
2021-11-06 137.23
2021-11-07 137.45
2021-11-08 137.55
2021-11-09 137.91
2021-11-10 138.26
2021-11-11 138.49
2021-11-12 138.74
2021-11-13 138.91
2021-11-14 139.11
2021-11-15 139.08
2021-11-16 138.87
2021-11-17 138.49
2021-11-18 138.02
2021-11-19 137.70
2021-11-20 137.54
2021-11-21 137.27
2021-11-22 137.09
2021-11-23 137.02
2021-11-24 137.29
2021-11-25 137.35
2021-11-26 137.12
2021-11-27 137.13
2021-11-28 137.33
2021-11-29 137.59
2021-11-30 137.76
2021-12-01 137.90
2021-12-02 138.38
2021-12-03 139.15
2021-12-04 140.00
2021-12-05 140.27
2021-12-06 140.57
2021-12-07 140.77
2021-12-08 140.87
2021-12-09 140.75
2021-12-10 140.61
2021-12-11 140.36
2021-12-12 140.38
2021-12-13 140.56
2021-12-14 141.01
2021-12-15 141.38
2021-12-16 141.92
2021-12-17 142.31
2021-12-18 142.40
2021-12-19 142.61
2021-12-20 142.67
2021-12-21 142.87
2021-12-22 143.07
2021-12-23 143.02
2021-12-24 143.16
2021-12-25 143.35
2021-12-26 143.82
2021-12-27 144.44
2021-12-28 144.61
2021-12-29 144.80
2021-12-30 145.16
2021-12-31 145.16
2022-01-01 145.35
2022-01-02 145.31
2022-01-03 145.12
2022-01-04 145.15
2022-01-05 144.74
2022-01-06 144.08
2022-01-07 143.50
2022-01-08 143.13
2022-01-09 142.23
2022-01-10 141.54
2022-01-11 141.01
2022-01-12 141.05
2022-01-13 141.34
2022-01-14 141.81
2022-01-15 142.22
2022-01-16 142.88
2022-01-17 143.30
2022-01-18 143.58
2022-01-19 143.54
2022-01-20 143.95
2022-01-21 144.26
2022-01-22 144.63
2022-01-23 145.40
2022-01-24 146.24
2022-01-25 146.88
2022-01-26 147.67
2022-01-27 148.26
2022-01-28 149.03
2022-01-29 149.61
2022-01-30 150.23
2022-01-31 150.75
2022-02-01 151.25
2022-02-02 151.83
2022-02-03 152.24
2022-02-04 152.45
2022-02-05 152.65
2022-02-06 152.74
2022-02-07 152.78
2022-02-08 152.95
2022-02-09 153.28
2022-02-10 153.54
2022-02-11 153.83
2022-02-12 154.10
2022-02-13 154.35
2022-02-14 154.49
2022-02-15 154.65
2022-02-16 154.65
2022-02-17 154.80
2022-02-18 154.85
2022-02-19 155.05
2022-02-20 155.14
2022-02-21 155.70
2022-02-22 155.94
2022-02-23 156.20
2022-02-24 156.62
2022-02-25 157.30
2022-02-26 157.81
2022-02-27 158.19
2022-02-28 158.42
2022-03-01 159.20
2022-03-02 159.92
2022-03-03 160.60
2022-03-04 161.24
2022-03-05 162.00
2022-03-06 162.70
2022-03-07 163.32
2022-03-08 164.05
2022-03-09 164.73
2022-03-10 165.18
2022-03-11 165.40
2022-03-12 165.95
2022-03-13 166.84
2022-03-14 167.67
2022-03-15 168.36
2022-03-16 168.81
2022-03-17 169.52
2022-03-18 170.11
2022-03-19 170.17
2022-03-20 170.18
2022-03-21 170.44
2022-03-22 170.38
2022-03-23 170.97
2022-03-24 171.41
2022-03-25 172.07
2022-03-26 172.68
2022-03-27 173.28
2022-03-28 173.83
2022-03-29 174.68
2022-03-30 174.80
2022-03-31 174.66
2022-04-01 174.67
2022-04-02 175.12
2022-04-03 175.31
2022-04-04 174.61
2022-04-05 174.17
2022-04-06 173.89
2022-04-07 173.98
2022-04-08 174.08
2022-04-09 173.84
2022-04-10 174.01
2022-04-11 174.94
2022-04-12 175.50
2022-04-13 176.22
2022-04-14 176.66
2022-04-15 176.87
2022-04-16 177.09
2022-04-17 177.08
2022-04-18 177.18
2022-04-19 177.03
2022-04-20 176.84
2022-04-21 176.52
2022-04-22 176.37
2022-04-23 176.44
2022-04-24 176.39
2022-04-25 176.03
2022-04-26 175.82
2022-04-27 175.80
2022-04-28 175.98
2022-04-29 176.02
2022-04-30 175.79
2022-05-01 175.60
2022-05-02 175.68
2022-05-03 175.83
2022-05-04 175.97
2022-05-05 176.09
2022-05-06 176.41
2022-05-07 176.70
2022-05-08 177.04
2022-05-09 177.44
2022-05-10 177.95
2022-05-11 178.58
2022-05-12 179.29
2022-05-13 179.76
2022-05-14 180.53
2022-05-15 181.40
2022-05-16 182.38
2022-05-17 183.20
2022-05-18 184.00
2022-05-19 184.97
2022-05-20 186.13
2022-05-21 187.37
2022-05-22 188.42
2022-05-23 189.16
2022-05-24 189.77
2022-05-25 190.31
2022-05-26 190.87
2022-05-27 190.91
2022-05-28 190.41
2022-05-29 190.17
2022-05-30 190.11
2022-05-31 190.30
2022-06-01 190.76
2022-06-02 190.68
2022-06-03 191.24
2022-06-04 191.71
2022-06-05 192.06
2022-06-06 192.27
2022-06-07 192.12
2022-06-08 191.45
2022-06-09 191.04
2022-06-10 190.87
2022-06-11 190.89
2022-06-12 190.83
2022-06-13 190.87
2022-06-14 191.39
2022-06-15 192.03
2022-06-16 192.99
2022-06-17 193.63
2022-06-18 194.18
2022-06-19 194.68
2022-06-20 195.05
2022-06-21 195.15
2022-06-22 195.39
2022-06-23 195.33
2022-06-24 195.16
2022-06-25 195.14
2022-06-26 195.68
2022-06-27 196.09
2022-06-28 196.58
2022-06-29 196.90
2022-06-30 197.54
2022-07-01 197.59
2022-07-02 197.90
2022-07-03 197.68
2022-07-04 197.71
2022-07-05 197.75
2022-07-06 197.73
2022-07-07 197.57
2022-07-08 198.07
2022-07-09 198.84
2022-07-10 200.27
2022-07-11 201.56
2022-07-12 202.85
2022-07-13 204.55
2022-07-14 205.77
2022-07-15 205.98
2022-07-16 205.54
2022-07-17 204.32
2022-07-18 203.08
2022-07-19 201.61
2022-07-20 200.05
2022-07-21 198.86
2022-07-22 199.14
2022-07-23 199.48
2022-07-24 199.85
2022-07-25 200.06
2022-07-26 200.74
2022-07-27 201.14
2022-07-28 201.52
2022-07-29 201.07
2022-07-30 200.84
2022-07-31 200.55
2022-08-01 200.49
2022-08-02 199.86
2022-08-03 199.27
2022-08-04 198.42
2022-08-05 197.83
2022-08-06 197.37
2022-08-07 196.78
2022-08-08 196.48
2022-08-09 196.32
2022-08-10 195.94
2022-08-11 195.80
2022-08-12 195.62
2022-08-13 195.13
2022-08-14 195.05
2022-08-15 194.82
2022-08-16 194.45
2022-08-17 194.40
2022-08-18 194.33
2022-08-19 194.21
2022-08-20 194.30
2022-08-21 194.25
2022-08-22 194.17
2022-08-23 194.31
2022-08-24 194.45
2022-08-25 194.59
2022-08-26 194.74
2022-08-27 194.62
2022-08-28 194.42
2022-08-29 194.15
2022-08-30 194.01
2022-08-31 193.83
2022-09-01 193.51
2022-09-02 193.33
2022-09-03 193.56
2022-09-04 193.74
2022-09-05 193.95
2022-09-06 194.25
2022-09-07 194.45
2022-09-08 194.75
2022-09-09 195.06
2022-09-10 195.86
2022-09-11 196.77
2022-09-12 197.54
2022-09-13 197.85
2022-09-14 198.38
2022-09-15 198.84
2022-09-16 199.45
2022-09-17 199.51
2022-09-18 199.52
2022-09-19 199.69
2022-09-20 200.04
2022-09-21 200.34
2022-09-22 200.64
2022-09-23 200.66
2022-09-24 200.68
2022-09-25 200.98
2022-09-26 201.26
2022-09-27 201.69
2022-09-28 201.74
2022-09-29 201.92
2022-09-30 202.11
2022-10-01 202.12
2022-10-02 201.99
2022-10-03 201.86
2022-10-04 201.60
2022-10-05 201.69
2022-10-06 201.75
2022-10-07 201.85
2022-10-08 202.07
2022-10-09 202.14
2022-10-10 202.55
2022-10-11 202.82
2022-10-12 203.38
2022-10-13 203.88
2022-10-14 204.66
2022-10-15 205.35
2022-10-16 206.09
2022-10-17 206.40
2022-10-18 206.88
2022-10-19 207.11
2022-10-20 207.36
2022-10-21 207.32
2022-10-22 207.48
2022-10-23 207.74
2022-10-24 208.07
2022-10-25 208.30
2022-10-26 208.47
2022-10-27 208.54
#2022-10-28|208.63 #2022-10-29|209.01 #2022-10-30|209.44 #2022-10-31|209.79 #2022-11-01|210.26 #2022-11-02|210.39 #2022-11-03|210.62 #2022-11-04|210.53 #2022-11-05|210.17 #2022-11-06|209.60 #2022-11-07|208.97 #2022-11-08|208.58 #2022-11-09|208.37 #2022-11-10|208.29 #2022-11-11|208.61 #2022-11-12|208.77 #2022-11-13|209.15 #2022-11-14|209.60 #2022-11-15|209.96 #2022-11-16|210.48 #2022-11-17|211.04 #2022-11-18|211.37 #2022-11-19|211.89 #2022-11-20|212.24 #2022-11-21|212.46 #2022-11-22|212.45 #2022-11-23|212.57 #2022-11-24|212.48 #2022-11-25|212.90 #2022-11-26|213.19 #2022-11-27|213.67 #2022-11-28|214.19 #2022-11-29|214.87 #2022-11-30|215.24 #2022-12-01|215.71 #2022-12-02|215.95 #2022-12-03|216.31 #2022-12-04|216.68 #2022-12-05|216.79 #2022-12-06|216.75 #2022-12-07|217.14 #2022-12-08|217.33 #2022-12-09|217.87 #2022-12-10|218.53 #2022-12-11|218.75 #2022-12-12|219.66 #2022-12-13|220.78 #2022-12-14|221.51 #2022-12-15|222.28 #2022-12-16|222.57 #2022-12-17|222.60 #2022-12-18|223.05 #2022-12-19|223.33 #2022-12-20|223.23 #2022-12-21|223.42 #2022-12-22|223.59 #2022-12-23|223.78 #2022-12-24|223.87 #2022-12-25|224.30 #2022-12-26|224.74 #2022-12-27|225.53 #2022-12-28|226.00 #2022-12-29|226.79 #2022-12-30|227.51 #2022-12-31|228.29 #2023-01-01|228.46 #2023-01-02|228.50 #2023-01-03|228.33 #2023-01-04|228.41 #2023-01-05|228.08 #2023-01-06|227.73 #2023-01-07|227.50 #2023-01-08|227.33 #2023-01-09|227.02 #2023-01-10|226.85 #2023-01-11|226.74 #2023-01-12|226.85 #2023-01-13|227.13 #2023-01-14|227.36 #2023-01-15|227.53 #2023-01-16|227.73 #2023-01-17|227.62 #2023-01-18|227.51 #2023-01-19|227.32 #2023-01-20|227.09 #2023-01-21|226.94 #2023-01-22|227.20 #2023-01-23|226.92 #2023-01-24|227.29 #2023-01-25|227.33 #2023-01-26|227.55 #2023-01-27|227.71 #2023-01-28|227.91 #2023-01-29|227.95 #2023-01-30|228.17 #2023-01-31|228.22 #2023-02-01|228.76 #2023-02-02|228.94 #2023-02-03|229.02 #2023-02-04|228.79 #2023-02-05|228.54 #2023-02-06|228.63 #2023-02-07|228.87 #2023-02-08|228.31 #2023-02-09|228.19 #2023-02-10|228.02 #2023-02-11|228.11 #2023-02-12|228.26 #2023-02-13|228.48 #2023-02-14|228.32 #2023-02-15|228.56 #2023-02-16|228.91 #2023-02-17|229.44 #2023-02-18|230.03 #2023-02-19|230.56 #2023-02-20|231.15 #2023-02-21|231.63 #2023-02-22|232.15 #2023-02-23|232.50 #2023-02-24|232.54 #2023-02-25|232.35 #2023-02-26|232.10 #2023-02-27|231.62 #2023-02-28|231.32 #2023-03-01|231.00 #2023-03-02|230.71 #2023-03-03|230.54 #2023-03-04|230.25 #2023-03-05|230.00 #2023-03-06|230.05 #2023-03-07|230.21 #2023-03-08|230.33 #2023-03-09|230.30 #2023-03-10|230.11 #2023-03-11|230.05 #2023-03-12|230.01 #2023-03-13|229.83 #2023-03-14|229.37 #2023-03-15|229.30 #2023-03-16|228.90 #2023-03-17|228.93 #2023-03-18|228.87 #2023-03-19|228.50 #2023-03-20|228.34 #2023-03-21|228.43 #2023-03-22|228.02 #2023-03-23|228.19 #2023-03-24|228.34 #2023-03-25|228.65 #2023-03-26|229.02 #2023-03-27|229.06 #2023-03-28|229.15 #2023-03-29|228.98 #2023-03-30|228.00 #2023-03-31|227.02 #2023-04-01|225.74 #2023-04-02|225.08 #2023-04-03|224.62 #2023-04-04|224.51 #2023-04-05|224.59 #2023-04-06|225.24 #2023-04-07|225.78 #2023-04-08|226.60 #2023-04-09|226.61 #2023-04-10|226.92 #2023-04-11|226.47 #2023-04-12|226.36 #2023-04-13|226.27 #2023-04-14|226.12 #2023-04-15|225.89 #2023-04-16|225.86 #2023-04-17|225.40 #2023-04-18|225.43 #2023-04-19|225.47 #2023-04-20|225.33 #2023-04-21|225.15 #2023-04-22|224.96 #2023-04-23|224.87 #2023-04-24|224.85 #2023-04-25|224.51 #2023-04-26|223.74 #2023-04-27|223.31 #2023-04-28|223.05 #2023-04-29|222.99 #2023-04-30|223.04 #2023-05-01|223.18 #2023-05-02|222.94 #2023-05-03|223.02 #2023-05-04|222.90 #2023-05-05|222.80 #2023-05-06|222.49 #2023-05-07|222.31 #2023-05-08|221.86 #2023-05-09|221.53 #2023-05-10|221.42 #2023-05-11|221.35 #2023-05-12|221.01 #2023-05-13|220.76 #2023-05-14|220.23 #2023-05-15|219.41 #2023-05-16|219.57 #2023-05-17|219.64 #2023-05-18|220.50 #2023-05-19|221.56 #2023-05-20|222.80 #2023-05-21|224.39 #2023-05-22|226.21 #2023-05-23|227.49 #2023-05-24|229.14 #2023-05-25|230.01 #2023-05-26|231.23 #2023-05-27|232.40 #2023-05-28|232.90 #2023-05-29|233.78 #2023-05-30|234.16 #2023-05-31|234.57 #2023-06-01|234.92 #2023-06-02|234.91 #2023-06-03|234.82 #2023-06-04|234.97 #2023-06-05|235.09 #2023-06-06|235.46 #2023-06-07|235.22 #2023-06-08|235.02 #2023-06-09|234.89 #2023-06-10|234.97 #2023-06-11|235.28 #2023-06-12|235.34 #2023-06-13|236.21 #2023-06-14|237.09 #2023-06-15|237.75 #2023-06-16|238.88 #2023-06-17|239.98 #2023-06-18|241.06 #2023-06-19|242.08 #2023-06-20|242.50 #2023-06-21|243.40 #2023-06-22|244.24 #2023-06-23|244.45 #2023-06-24|244.74 #2023-06-25|244.66 #2023-06-26|245.36 #2023-06-27|245.19 #2023-06-28|245.01 #2023-06-29|244.63 #2023-06-30|245.61 #2023-07-01|246.09 #2023-07-02|246.84 #2023-07-03|246.82 #2023-07-04|248.40 #2023-07-05|249.51 #2023-07-06|251.30 #2023-07-07|251.97 #2023-07-08|252.79 #2023-07-09|253.75 #2023-07-10|254.92 #2023-07-11|255.03 #2023-07-12|255.09 #2023-07-13|254.97 #2023-07-14|254.85 #2023-07-15|254.23 #2023-07-16|253.40 #2023-07-17|252.52 #2023-07-18|251.55 #2023-07-19|250.62 #2023-07-20|250.31 #2023-07-21|249.83 #2023-07-22|250.16 #2023-07-23|250.91 #2023-07-24|251.34 #2023-07-25|252.34 #2023-07-26|254.72 #2023-07-27|255.82 #2023-07-28|257.68 #2023-07-29|259.59 #2023-07-30|261.35 #2023-07-31|263.15 #2023-08-01|265.46 #2023-08-02|266.68 #2023-08-03|268.26 #2023-08-04|270.25 #2023-08-05|273.22 #2023-08-06|275.96 #2023-08-07|277.98 #2023-08-08|280.96 #2023-08-09|283.30 #2023-08-10|284.74 #2023-08-11|285.47 #2023-08-12|284.93 #2023-08-13|284.33 #2023-08-14|284.77 #2023-08-15|283.93 #2023-08-16|283.26 #2023-08-17|283.23 #2023-08-18|283.63 #2023-08-19|283.78 #2023-08-20|284.18 #2023-08-21|284.31 #2023-08-22|284.23 #2023-08-23|284.32 #2023-08-24|284.72 #2023-08-25|284.80 #2023-08-26|284.79 #2023-08-27|284.82 #2023-08-28|284.88 #2023-08-29|285.86 #2023-08-30|287.23 #2023-08-31|288.73 #2023-09-01|290.87 #2023-09-02|294.46 #2023-09-03|297.80 #2023-09-04|301.01 #2023-09-05|303.77 #2023-09-06|305.19 #2023-09-07|305.94 #2023-09-08|305.99 #2023-09-09|304.77 #2023-09-10|303.51 #2023-09-11|302.46 #2023-09-12|300.25 #2023-09-13|298.43 #2023-09-14|297.88 #2023-09-15|297.68 #2023-09-16|298.35 #2023-09-17|299.14 #2023-09-18|300.00 #2023-09-19|301.02 #2023-09-20|302.83 #2023-09-21|303.85 #2023-09-22|304.24 #2023-09-23|304.15 #2023-09-24|304.12 #2023-09-25|303.91 #2023-09-26|305.38 #2023-09-27|306.43 #2023-09-28|310.98 #2023-09-29|315.72 #2023-09-30|320.21 #2023-10-01|324.66 #2023-10-02|328.95 #2023-10-03|332.42 #2023-10-04|336.08 #2023-10-05|336.45 #2023-10-06|337.11 #2023-10-07|337.23 #2023-10-08|337.65 #2023-10-09|337.52 #2023-10-10|338.46 #2023-10-11|340.74 #2023-10-12|342.89 #2023-10-13|344.66 #2023-10-14|346.64 #2023-10-15|348.47 #2023-10-16|350.59 #2023-10-17|351.41 #2023-10-18|351.18 #2023-10-19|350.83 #2023-10-20|350.76 #2023-10-21|350.82 #2023-10-22|351.01 #2023-10-23|350.98 #2023-10-24|350.93 #2023-10-25|350.53 #2023-10-26|349.78 #2023-10-27|347.86 #2023-10-28|345.93 #2023-10-29|343.74 #2023-10-30|342.26 #2023-10-31|340.24 #2023-11-01|338.94 #2023-11-02|338.10 #2023-11-03|338.66 #2023-11-04|340.50 #2023-11-05|342.50 #2023-11-06|344.52 #2023-11-07|346.83 #2023-11-08|348.64 #2023-11-09|350.40 #2023-11-10|351.45 #2023-11-11|351.02 #2023-11-12|350.62 #2023-11-13|350.21 #2023-11-14|349.61 #2023-11-15|347.31 #2023-11-16|346.68 #2023-11-17|346.29 #2023-11-18|345.99 #2023-11-19|345.49 #2023-11-20|344.98 #2023-11-21|345.18 #2023-11-22|346.52 #2023-11-23|347.14 #2023-11-24|348.60 #2023-11-25|350.90 #2023-11-26|353.23 #2023-11-27|355.33 #2023-11-28|356.50 #2023-11-29|337.13 #2023-11-30|316.92 #2023-12-01|315.18 #2023-12-02|312.73 #2023-12-03|310.43 #2023-12-04|307.61 #2023-12-05|305.19 #2023-12-06|323.68 #2023-12-07|342.53 #2023-12-08|342.19 #2023-12-09|342.77 #2023-12-10|343.58 #2023-12-11|344.76 #2023-12-12|346.52 #2023-12-13|348.59 #2023-12-14|350.44 #2023-12-15|351.83 #2023-12-16|352.35 #2023-12-17|352.59 #2023-12-18|352.77 #2023-12-19|352.95 #2023-12-20|353.11 #2023-12-21|354.37 #2023-12-22|355.70 #2023-12-23|356.62 #2023-12-24|357.64 #2023-12-25|358.50 #2023-12-26|358.40 #2023-12-27|358.02 #2023-12-28|356.15 #2023-12-29|354.19 #2023-12-30|352.69 #2023-12-31|351.18 #2024-01-01|349.60 #2024-01-02|348.53 #2024-01-03|347.17 #2024-01-04|346.85 #2024-01-05|346.76 #2024-01-06|347.50 #2024-01-07|347.93 #2024-01-08|348.46 #2024-01-09|350.09 #2024-01-10|351.71 #2024-01-11|352.11 #2024-01-12|351.42 #2024-01-13|350.53 #2024-01-14|349.74 #2024-01-15|349.37 #2024-01-16|348.71 #2024-01-17|349.03 #2024-01-18|349.63 #2024-01-19|351.92 #2024-01-20|353.43 #2024-01-21|355.13 #2024-01-22|355.88 #2024-01-23|355.67 #2024-01-24|354.23 #2024-01-25|353.80 #2024-01-26|352.91 #2024-01-27|352.64 #2024-01-28|352.08 #2024-01-29|352.21 #2024-01-30|352.84 #2024-01-31|353.05 #2024-02-01|353.03 #2024-02-02|353.80 #2024-02-03|354.99 #2024-02-04|356.38 #2024-02-05|357.07 #2024-02-06|357.03 #2024-02-07|358.77 #2024-02-08|360.88 #2024-02-09|363.06 #2024-02-10|364.18 #2024-02-11|365.25 #2024-02-12|367.34 #2024-02-13|371.27 #2024-02-14|373.66 #2024-02-15|374.84 #2024-02-16|375.26 #2024-02-17|375.93 #2024-02-18|376.85 #2024-02-19|377.58 #2024-02-20|355.74 #2024-02-21|334.72 #2024-02-22|314.54 #2024-02-23|294.16 #2024-02-24|273.72 #2024-02-25|252.88 #2024-02-26|232.08 #2024-02-27|232.63 #2024-02-28|233.17 #2024-02-29|232.86 #2024-03-01|231.01 #2024-03-02|229.19 #2024-03-03|227.51 #2024-03-04|225.65 #2024-03-05|224.11 #2024-03-06|222.43 #2024-03-07|221.20 #2024-03-08|221.65 #2024-03-09|222.30 #2024-03-10|223.05 #2024-03-11|223.83 #2024-03-12|224.54 #2024-03-13|225.21 #2024-03-14|226.03 #2024-03-15|226.69 #2024-03-16|227.11 #2024-03-17|227.74 #2024-03-18|228.24 #2024-03-19|228.72 #2024-03-20|229.28 #2024-03-21|229.63 #2024-03-22|230.05 #2024-03-23|230.78 #2024-03-24|231.20 #2024-03-25|231.63 #2024-03-26|232.26 #2024-03-27|232.87 #2024-03-28|233.47 #2024-03-29|233.56 #2024-03-30|233.38 #2024-03-31|233.13 #2024-04-01|233.14 #2024-04-02|232.88 #2024-04-03|232.85 #2024-04-04|233.34 #2024-04-05|233.87 #2024-04-06|234.60 #2024-04-07|235.51 #2024-04-08|236.34 #2024-04-09|237.20 #2024-04-10|238.00 #2024-04-11|238.51 #2024-04-12|239.32 #2024-04-13|239.88 #2024-04-14|240.46 #2024-04-15|240.84 #2024-04-16|241.05 #2024-04-17|240.77 #2024-04-18|240.52 #2024-04-19|240.23 #2024-04-20|239.72 #2024-04-21|239.26 #2024-04-22|239.01 #2024-04-23|238.67 #2024-04-24|238.69 #2024-04-25|238.34 #2024-04-26|238.09 #2024-04-27|237.55 #2024-04-28|236.78 #2024-04-29|236.29 #2024-04-30|235.69 #2024-05-01|235.17 #2024-05-02|234.31 #2024-05-03|233.31 #2024-05-04|232.62 #2024-05-05|231.99 #2024-05-06|231.21 #2024-05-07|230.56 #2024-05-08|229.79 #2024-05-09|229.23 #2024-05-10|228.50 #2024-05-11|227.91 #2024-05-12|227.38 #2024-05-13|226.73 #2024-05-14|225.89 #2024-05-15|224.98 #2024-05-16|224.59 #2024-05-17|224.52 #2024-05-18|224.53 #2024-05-19|224.60 #2024-05-20|224.91 #2024-05-21|225.09 #2024-05-22|225.41 #2024-05-23|225.38 #2024-05-24|225.53 #2024-05-25|225.63 #2024-05-26|225.69 #2024-05-27|225.44 #2024-05-28|225.67 #2024-05-29|225.24 #2024-05-30|224.97 #2024-05-31|224.61 #2024-06-01|224.24 #2024-06-02|223.86 #2024-06-03|223.50 #2024-06-04|223.27 #2024-06-05|223.67 #2024-06-06|224.00 #2024-06-07|224.28 #2024-06-08|224.75 #2024-06-09|225.20 #2024-06-10|225.67 #2024-06-11|226.12 #2024-06-12|226.55 #2024-06-13|227.08 #2024-06-14|227.46 #2024-06-15|227.35 #2024-06-16|227.00 #2024-06-17|226.65 #2024-06-18|230.17 #2024-06-19|233.74 #2024-06-20|237.33 #2024-06-21|240.96 #2024-06-22|245.04 #2024-06-23|249.15 #2024-06-24|253.40 #2024-06-25|253.66 #2024-06-26|254.05 #2024-06-27|253.84 #2024-06-28|253.84 #2024-06-29|253.71 #2024-06-30|254.07 #2024-07-01|253.66 #2024-07-02|254.37 #2024-07-03|255.07 #2024-07-04|255.97 #2024-07-05|257.07 #2024-07-06|258.22 #2024-07-07|258.92 #2024-07-08|260.33 #2024-07-09|260.65 #2024-07-10|260.89 #2024-07-11|261.18 #2024-07-12|261.20 #2024-07-13|261.62 #2024-07-14|262.07 #2024-07-15|262.37 #2024-07-16|262.46 #2024-07-17|262.72 #2024-07-18|263.02 #2024-07-19|263.21 #2024-07-20|263.19 #2024-07-21|263.38 #2024-07-22|263.63 #2024-07-23|264.46 #2024-07-24|264.72 #2024-07-25|264.98 #2024-07-26|265.48 #2024-07-27|265.94 #2024-07-28|266.36 #2024-07-29|266.66 #2024-07-30|266.41 #2024-07-31|266.17 #2024-08-01|266.04 #2024-08-02|265.75 #2024-08-03|265.30 #2024-08-04|264.86 #2024-08-05|264.29 #2024-08-06|263.81 #2024-08-07|263.69 #2024-08-08|264.24 #2024-08-09|264.95 #2024-08-10|265.50 #2024-08-11|265.98 #2024-08-12|266.61 #2024-08-13|267.26 #2024-08-14|267.61 #2024-08-15|267.31 #2024-08-16|266.77 #2024-08-17|266.35 #2024-08-18|265.98 #2024-08-19|265.69 #2024-08-20|265.48 #2024-08-21|265.55 #2024-08-22|265.39 #2024-08-23|265.42 #2024-08-24|265.47 #2024-08-25|265.43 #2024-08-26|265.36 #2024-08-27|265.27 #2024-08-28|265.24 #2024-08-29|265.62 #2024-08-30|265.86 #2024-08-31|266.20 #2024-09-01|266.45 #2024-09-02|266.52 #2024-09-03|266.71 #2024-09-04|266.58 #2024-09-05|266.29 #2024-09-06|266.25 #2024-09-07|266.01 #2024-09-08|265.92 #2024-09-09|265.90 #2024-09-10|266.08 #2024-09-11|266.32 #2024-09-12|266.52 #2024-09-13|266.42 #2024-09-14|266.63 #2024-09-15|266.92 #2024-09-16|267.11 #2024-09-17|267.14 #2024-09-18|266.98 #2024-09-19|267.02 #2024-09-20|267.02 #2024-09-21|267.21 #2024-09-22|267.25 #2024-09-23|267.20 #2024-09-24|267.49 #2024-09-25|267.90 #2024-09-26|268.00 #2024-09-27|268.03 #2024-09-28|267.85 #2024-09-29|267.66 #2024-09-30|267.70 #2024-10-01|267.42 #2024-10-02|266.95 #2024-10-03|266.73 #2024-10-04|266.80 #2024-10-05|266.58 #2024-10-06|266.32 #2024-10-07|266.73 #2024-10-08|266.75 #2024-10-09|267.29 #2024-10-10|267.29 #2024-10-11|266.85 #2024-10-12|266.57 #2024-10-13|266.26 #2024-10-14|265.24 #2024-10-15|264.64 #2024-10-16|263.75 #2024-10-17|263.29 #2024-10-18|263.32 #2024-10-19|263.28 #2024-10-20|263.36 #2024-10-21|263.88 #2024-10-22|263.56 #2024-10-23|263.45 #2024-10-24|263.41 #2024-10-25|262.95 #2024-10-26|262.39 #2024-10-27|261.94 #2024-10-28|261.24 #2024-10-29|261.47 #2024-10-30|261.50 #2024-10-31|261.64 #2024-11-01|261.89 #2024-11-02|262.42 #2024-11-03|262.80 #2024-11-04|263.71 #2024-11-05|264.24 #2024-11-06|264.96 #2024-11-07|265.47 #2024-11-08|265.87 #2024-11-09|266.22 #2024-11-10|266.83 #2024-11-11|267.01 #2024-11-12|267.01 #2024-11-13|266.87 #2024-11-14|266.75 #2024-11-15|266.77 #2024-11-16|266.72 #2024-11-17|266.56 #2024-11-18|266.57 #2024-11-19|266.53 #2024-11-20|266.79 #2024-11-21|267.15 #2024-11-22|267.40 #2024-11-23|267.65 #2024-11-24|267.92 #2024-11-25|267.50 #2024-11-26|267.59 #2024-11-27|266.69 #2024-11-28|265.74 #2024-11-29|264.60 #2024-11-30|264.01 #2024-12-01|262.98 #2024-12-02|262.82 #2024-12-03|262.25 #2024-12-04|262.57 #2024-12-05|262.75 #2024-12-06|262.74 #2024-12-07|262.56 #2024-12-08|262.78 #2024-12-09|262.61 #2024-12-10|263.12 #2024-12-11|263.41 #2024-12-12|263.85 #2024-12-13|265.26 #2024-12-14|266.15 #2024-12-15|267.23 #2024-12-16|268.69 #2024-12-17|269.51 #2024-12-18|270.46 #2024-12-19|271.38 #2024-12-20|272.07 #2024-12-21|272.79 #2024-12-22|273.19 #2024-12-23|273.26 #2024-12-24|273.52 #2024-12-25|273.66 #2024-12-26|273.52 #2024-12-27|273.38 #2024-12-28|273.27 #2024-12-29|273.07 #2024-12-30|273.53 #2024-12-31|273.27 #2025-01-01|273.19 #2025-01-02|273.35 #2025-01-03|273.15 #2025-01-04|273.10 #2025-01-05|273.10 #2025-01-06|271.95 #2025-01-07|271.62 #2025-01-08|270.92 #2025-01-09|270.04 #2025-01-10|268.78 #2025-01-11|268.53 #2025-01-12|268.55 #2025-01-13|269.25 #2025-01-14|269.62 #2025-01-15|270.02 #2025-01-16|270.72 #2025-01-17|271.56 #2025-01-18|270.69 #2025-01-19|269.51 #2025-01-20|268.75 #2025-01-21|268.02 #2025-01-22|267.84 #2025-01-23|267.77 #2025-01-24|268.05 #2025-01-25|269.44 #2025-01-26|270.98 #2025-01-27|272.31 #2025-01-28|273.82 #2025-01-29|274.59 #2025-01-30|275.50 #2025-01-31|276.40 #2025-02-01|276.75 #2025-02-02|276.98 #2025-02-03|276.70 #2025-02-04|276.41 #2025-02-05|276.72 #2025-02-06|276.58 #2025-02-07|275.70 #2025-02-08|275.16 #2025-02-09|275.20 #2025-02-10|275.59 #2025-02-11|275.80 #2025-02-12|275.96 #2025-02-13|276.51 #2025-02-14|277.67 #2025-02-15|278.71 #2025-02-16|279.24 #2025-02-17|279.61 #2025-02-18|279.62 #2025-02-19|279.57 #2025-02-20|279.79 #2025-02-21|280.10 #2025-02-22|280.76 #2025-02-23|281.36 #2025-02-24|282.17 #2025-02-25|283.11 #2025-02-26|284.38 #2025-02-27|285.22 #2025-02-28|285.42 #2025-03-01|285.25 #2025-03-02|285.22 #2025-03-03|284.70 #2025-03-04|284.63 #2025-03-05|282.27 #2025-03-06|281.71 #2025-03-07|281.54 #2025-03-08|281.67 #2025-03-09|281.76 #2025-03-10|282.35 #2025-03-11|282.25 #2025-03-12|284.24 #2025-03-13|284.44 #2025-03-14|284.60 #2025-03-15|284.73 #2025-03-16|284.81 #2025-03-17|284.57 #2025-03-18|284.48 #2025-03-19|285.06 #2025-03-20|285.70 #2025-03-21|286.20 #2025-03-22|286.85 #2025-03-23|287.56 #2025-03-24|288.71 #2025-03-25|289.87 #2025-03-26|290.65 #2025-03-27|291.29 #2025-03-28|291.35 #2025-03-29|291.57 #2025-03-30|291.52 #2025-03-31|291.35 #2025-04-01|291.31 #2025-04-02|290.64 #2025-04-03|290.38 #2025-04-04|291.02 #2025-04-05|291.43 #2025-04-06|292.06 #2025-04-07|292.63 #2025-04-08|293.28 #2025-04-09|293.99 #2025-04-10|294.02 #2025-04-11|293.88 #2025-04-12|293.68 #2025-04-13|293.39 #2025-04-14|292.79 #2025-04-15|292.53 #2025-04-16|292.55 #2025-04-17|293.10 #2025-04-18|293.89 #2025-04-19|293.93 #2025-04-20|294.55 #2025-04-21|295.64 #2025-04-22|296.28 #2025-04-23|296.83 #2025-04-24|297.16 #2025-04-25|297.55 #2025-04-26|298.94 #2025-04-27|299.30 #2025-04-28|299.40 #2025-04-29|300.29 #2025-04-30|301.28 #2025-05-01|302.34 #2025-05-02|302.69 #2025-05-03|303.14 #2025-05-04|304.04 #2025-05-05|305.25 #2025-05-06|305.68 #2025-05-07|306.11 #2025-05-08|306.70 #2025-05-09|307.48 #2025-05-10|308.17 #2025-05-11|309.27 #2025-05-12|309.98 #2025-05-13|310.97 #2025-05-14|311.98 #2025-05-15|312.26 #2025-05-16|313.97 #2025-05-17|315.21 #2025-05-18|316.10 #2025-05-19|317.40 #2025-05-20|318.94 #2025-05-21|320.90 #2025-05-22|322.66 #2025-05-23|324.09 #2025-05-24|325.24 #2025-05-25|326.22 #2025-05-26|326.93 #2025-05-27|327.74 #2025-05-28|328.44 #2025-05-29|330.02 #2025-05-30|330.88 #2025-05-31|331.45 #2025-06-01|332.01 #2025-06-02|332.52 #2025-06-03|332.38 #2025-06-04|331.25 #2025-06-05|329.65 #2025-06-06|328.29 #2025-06-07|327.49 #2025-06-08|326.82 #2025-06-09|326.16 #2025-06-10|325.21 #2025-06-11|324.61 #2025-06-12|324.16 #2025-06-13|323.94 #2025-06-14|323.79 #2025-06-15|323.77 #2025-06-16|323.80 #2025-06-17|324.83 #2025-06-18|326.06 #2025-06-19|327.04 #2025-06-20|328.04 #2025-06-21|329.10 #2025-06-22|330.01 #2025-06-23|330.73 #2025-06-24|331.12 #2025-06-25|331.60 #2025-06-26|332.53 #2025-06-27|333.32 #2025-06-28|334.01 #2025-06-29|334.77 #2025-06-30|335.92 #2025-07-01|336.57 #2025-07-02|337.59 #2025-07-03|338.16 #2025-07-04|338.93 #2025-07-05|339.65 #2025-07-06|340.46 #2025-07-07|340.97 #2025-07-08|330.02 #2025-07-09|318.60 #2025-07-10|307.43 #2025-07-11|296.01 #2025-07-12|284.56 #2025-07-13|273.14 #2025-07-14|261.79 #2025-07-15|260.96 #2025-07-16|260.17 #2025-07-17|259.48 #2025-07-18|258.61 #2025-07-19|258.01 #2025-07-20|257.57 #2025-07-21|257.02 #2025-07-22|257.02 #2025-07-23|256.76 #2025-07-24|255.72 #2025-07-25|255.11 #2025-07-26|254.26 #2025-07-27|253.08 #2025-07-28|251.78 #2025-07-29|251.34 #2025-07-30|251.10 #2025-07-31|251.46 #2025-08-01|251.19 #2025-08-02|250.62 #2025-08-03|250.21 #2025-08-04|249.84 #2025-08-05|249.58 #2025-08-06|249.32 #2025-08-07|248.69 #2025-08-08|248.73 #2025-08-09|248.58 #2025-08-10|248.07 #2025-08-11|247.85 #2025-08-12|247.00 #2025-08-13|245.83 #2025-08-14|244.94 #2025-08-15|244.02 #2025-08-16|242.95 #2025-08-17|241.96 #2025-08-18|240.75 #2025-08-19|239.89 #2025-08-20|239.52 #2025-08-21|238.74 #2025-08-22|237.80 #2025-08-23|237.56 #2025-08-24|237.30 #2025-08-25|237.05 #2025-08-26|237.05 #2025-08-27|237.12 #2025-08-28|237.59 #2025-08-29|238.07 #2025-08-30|238.15 #2025-08-31|238.29 #2025-09-01|238.27 #2025-09-02|238.20 #2025-09-03|237.98 #2025-09-04|238.14 #2025-09-05|238.17 #2025-09-06|238.24 #2025-09-07|238.59 #2025-09-08|239.45 #2025-09-09|239.75 #2025-09-10|240.00 #2025-09-11|239.78 #2025-09-12|239.51 #2025-09-13|239.50 #2025-09-14|239.51 #2025-09-15|239.01 #2025-09-16|239.08 #2025-09-17|238.99 #2025-09-18|239.62 #2025-09-19|240.02 #2025-09-20|240.69 #2025-09-21|241.21 #2025-09-22|241.84 #2025-09-23|242.44 #2025-09-24|243.16 #2025-09-25|243.31 #2025-09-26|243.75 #2025-09-27|243.93 #2025-09-28|244.08 #2025-09-29|244.13 #2025-09-30|244.35 #2025-10-01|244.57 #2025-10-02|245.08 #2025-10-03|245.51 #2025-10-04|245.72 #2025-10-05|245.89 #2025-10-06|246.30 #2025-10-07|246.41 #2025-10-08|247.12 #2025-10-09|247.28 #2025-10-10|246.43 #2025-10-11|245.67 #2025-10-12|244.88 #2025-10-13|243.98 #2025-10-14|243.12 #2025-10-15|241.87 #2025-10-16|240.74 #2025-10-17|240.57 #2025-10-18|239.88 #2025-10-19|239.37 #2025-10-20|239.00 #2025-10-21|238.54 #2025-10-22|238.22 #2025-10-23|237.96 #2025-10-24|237.76 #2025-10-25|238.02 #2025-10-26|238.30 #2025-10-27|238.43 #2025-10-28|238.66 #2025-10-29|238.54 #2025-10-30|238.83 #2025-10-31|239.21 #2025-11-01|239.49 #2025-11-02|240.03 #2025-11-03|240.75 #2025-11-04|241.36 #2025-11-05|242.59 #2025-11-06|242.62 #2025-11-07|242.93 #2025-11-08|243.46 #2025-11-09|243.59 #2025-11-10|244.36 #2025-11-11|244.65 #2025-11-12|244.68 #2025-11-13|245.81 #2025-11-14|246.06 #2025-11-15|245.88 #2025-11-16|245.69 #2025-11-17|245.38 #2025-11-18|245.37 #2025-11-19|244.52 #2025-11-20|244.38 #2025-11-21|244.36 #2025-11-22|244.35 #2025-11-23|244.37 #2025-11-24|244.39 #2025-11-25|244.26 #2025-11-26|243.76 #2025-11-27|243.12 #2025-11-28|242.89 #2025-11-29|242.50 #2025-11-30|241.98 #2025-12-01|241.29 #2025-12-02|241.00 #2025-12-03|242.47 #2025-12-04|243.78 #2025-12-05|244.15 #2025-12-06|244.86 #2025-12-07|245.57 #2025-12-08|246.45 #2025-12-09|247.91 #2025-12-10|246.33 #2025-12-11|244.29 #2025-12-12|242.95 #2025-12-13|241.75 #2025-12-14|240.71 #2025-12-15|239.30 #2025-12-16|236.94 #2025-12-17|236.86 #2025-12-18|236.99 #2025-12-19|237.11 #2025-12-20|237.12 #2025-12-21|237.06 #2025-12-22|237.26 #2025-12-23|237.70 #2025-12-24|237.93 #2025-12-25|237.92 #2025-12-26|237.89 #2025-12-27|237.79 #2025-12-28|237.90 #2025-12-29|238.03 #2025-12-30|238.14 #2025-12-31|238.13 #2026-01-01|237.88 #2026-01-02|237.58 #2026-01-03|237.10 #2026-01-04|235.92 #2026-01-05|234.34 #2026-01-06|232.96 #2026-01-07|232.31 #2026-01-08|231.99 #2026-01-09|231.77 #2026-01-10|232.00 #2026-01-11|232.90 #2026-01-12|234.12 #2026-01-13|235.00 #2026-01-14|235.77 #2026-01-15|236.67 #2026-01-16|237.44 #2026-01-17|237.84 #2026-01-18|237.49 #2026-01-19|236.89 #2026-01-20|236.66 #2026-01-21|236.30 #2026-01-22|236.26 #2026-01-23|236.61 #2026-01-24|237.16 #2026-01-25|238.03 #2026-01-26|239.12 #2026-01-27|239.92 #2026-01-28|240.62 #2026-01-29|240.87 #2026-01-30|241.37 #2026-01-31|241.52 #2026-02-01|241.57 #2026-02-02|241.10 #2026-02-03|241.14 #2026-02-04|241.46 #2026-02-05|241.96 #2026-02-06|242.08 #2026-02-07|242.28 #2026-02-08|242.49 #2026-02-09|243.03 #2026-02-10|243.35 #2026-02-11|243.50 #2026-02-12|243.27 #2026-02-13|242.83 #2026-02-14|242.55 #2026-02-15|242.26 #2026-02-16|241.96 #2026-02-17|241.62 #2026-02-18|241.42 #2026-02-19|241.78 #2026-02-20|242.11

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy