Table Data - Physicians and Surgeons Job Postings on Indeed in France

Title Physicians and Surgeons Job Postings on Indeed in France
Series ID IHLIDXFRTPPHSU
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-09-04
Last Updated 2026-09-09 10:11 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.68
2020-02-03 99.50
2020-02-04 99.14
2020-02-05 99.14
2020-02-06 99.02
2020-02-07 98.85
2020-02-08 98.82
2020-02-09 99.04
2020-02-10 99.13
2020-02-11 99.27
2020-02-12 99.31
2020-02-13 99.51
2020-02-14 99.72
2020-02-15 99.87
2020-02-16 100.09
2020-02-17 100.48
2020-02-18 100.15
2020-02-19 99.77
2020-02-20 98.67
2020-02-21 97.55
2020-02-22 96.71
2020-02-23 95.81
2020-02-24 94.94
2020-02-25 94.72
2020-02-26 94.47
2020-02-27 94.85
2020-02-28 95.35
2020-02-29 95.50
2020-03-01 95.48
2020-03-02 95.42
2020-03-03 95.35
2020-03-04 95.05
2020-03-05 94.74
2020-03-06 94.34
2020-03-07 94.09
2020-03-08 93.82
2020-03-09 93.59
2020-03-10 93.49
2020-03-11 93.54
2020-03-12 93.72
2020-03-13 93.83
2020-03-14 93.86
2020-03-15 93.95
2020-03-16 93.89
2020-03-17 93.74
2020-03-18 93.37
2020-03-19 92.61
2020-03-20 92.11
2020-03-21 91.55
2020-03-22 90.81
2020-03-23 90.46
2020-03-24 89.70
2020-03-25 88.77
2020-03-26 88.22
2020-03-27 87.43
2020-03-28 86.68
2020-03-29 85.86
2020-03-30 84.53
2020-03-31 83.47
2020-04-01 82.63
2020-04-02 81.65
2020-04-03 80.76
2020-04-04 79.97
2020-04-05 79.28
2020-04-06 78.77
2020-04-07 78.41
2020-04-08 78.20
2020-04-09 77.78
2020-04-10 77.16
2020-04-11 76.37
2020-04-12 75.89
2020-04-13 75.41
2020-04-14 75.05
2020-04-15 75.01
2020-04-16 74.93
2020-04-17 75.11
2020-04-18 75.42
2020-04-19 75.70
2020-04-20 76.00
2020-04-21 76.30
2020-04-22 76.31
2020-04-23 77.06
2020-04-24 77.66
2020-04-25 78.19
2020-04-26 78.67
2020-04-27 79.20
2020-04-28 79.47
2020-04-29 79.87
2020-04-30 79.75
2020-05-01 79.60
2020-05-02 79.31
2020-05-03 79.11
2020-05-04 78.88
2020-05-05 78.67
2020-05-06 78.36
2020-05-07 78.17
2020-05-08 77.88
2020-05-09 77.68
2020-05-10 77.57
2020-05-11 77.43
2020-05-12 77.36
2020-05-13 77.38
2020-05-14 77.02
2020-05-15 76.83
2020-05-16 76.93
2020-05-17 76.92
2020-05-18 76.98
2020-05-19 76.96
2020-05-20 77.11
2020-05-21 77.85
2020-05-22 78.67
2020-05-23 79.02
2020-05-24 79.26
2020-05-25 79.50
2020-05-26 79.82
2020-05-27 79.73
2020-05-28 79.22
2020-05-29 78.79
2020-05-30 78.56
2020-05-31 78.69
2020-06-01 78.89
2020-06-02 78.92
2020-06-03 79.12
2020-06-04 79.33
2020-06-05 79.44
2020-06-06 79.70
2020-06-07 79.65
2020-06-08 79.66
2020-06-09 79.77
2020-06-10 79.83
2020-06-11 80.03
2020-06-12 80.32
2020-06-13 80.67
2020-06-14 80.98
2020-06-15 81.16
2020-06-16 81.49
2020-06-17 81.95
2020-06-18 82.17
2020-06-19 82.10
2020-06-20 81.78
2020-06-21 81.62
2020-06-22 81.44
2020-06-23 81.30
2020-06-24 81.47
2020-06-25 82.01
2020-06-26 84.01
2020-06-27 85.98
2020-06-28 87.85
2020-06-29 89.67
2020-06-30 91.68
2020-07-01 93.16
2020-07-02 94.42
2020-07-03 94.56
2020-07-04 94.96
2020-07-05 95.16
2020-07-06 95.62
2020-07-07 95.69
2020-07-08 96.14
2020-07-09 96.75
2020-07-10 97.40
2020-07-11 96.42
2020-07-12 95.72
2020-07-13 95.14
2020-07-14 94.88
2020-07-15 94.04
2020-07-16 92.98
2020-07-17 91.61
2020-07-18 91.70
2020-07-19 91.64
2020-07-20 91.47
2020-07-21 91.59
2020-07-22 92.34
2020-07-23 93.35
2020-07-24 94.22
2020-07-25 95.45
2020-07-26 96.83
2020-07-27 97.92
2020-07-28 98.71
2020-07-29 99.14
2020-07-30 99.41
2020-07-31 100.00
2020-08-01 100.24
2020-08-02 100.22
2020-08-03 100.46
2020-08-04 100.53
2020-08-05 101.16
2020-08-06 101.77
2020-08-07 102.31
2020-08-08 103.04
2020-08-09 103.83
2020-08-10 104.45
2020-08-11 104.99
2020-08-12 104.98
2020-08-13 105.18
2020-08-14 105.43
2020-08-15 105.47
2020-08-16 105.84
2020-08-17 106.29
2020-08-18 106.86
2020-08-19 107.45
2020-08-20 107.84
2020-08-21 108.35
2020-08-22 108.80
2020-08-23 108.93
2020-08-24 109.07
2020-08-25 109.14
2020-08-26 109.19
2020-08-27 109.27
2020-08-28 109.17
2020-08-29 109.29
2020-08-30 109.34
2020-08-31 109.45
2020-09-01 109.56
2020-09-02 109.79
2020-09-03 109.93
2020-09-04 110.14
2020-09-05 110.13
2020-09-06 110.40
2020-09-07 110.55
2020-09-08 110.76
2020-09-09 110.84
2020-09-10 110.97
2020-09-11 111.23
2020-09-12 111.49
2020-09-13 111.58
2020-09-14 111.78
2020-09-15 111.77
2020-09-16 111.74
2020-09-17 111.77
2020-09-18 111.67
2020-09-19 111.54
2020-09-20 111.47
2020-09-21 110.82
2020-09-22 110.67
2020-09-23 110.44
2020-09-24 110.08
2020-09-25 109.74
2020-09-26 109.45
2020-09-27 109.28
2020-09-28 109.73
2020-09-29 109.84
2020-09-30 110.06
2020-10-01 110.28
2020-10-02 110.70
2020-10-03 111.40
2020-10-04 111.80
2020-10-05 112.22
2020-10-06 112.79
2020-10-07 113.43
2020-10-08 113.94
2020-10-09 114.32
2020-10-10 114.99
2020-10-11 115.79
2020-10-12 116.38
2020-10-13 116.54
2020-10-14 116.77
2020-10-15 117.48
2020-10-16 117.90
2020-10-17 117.97
2020-10-18 118.16
2020-10-19 118.24
2020-10-20 118.52
2020-10-21 118.94
2020-10-22 118.93
2020-10-23 119.03
2020-10-24 118.99
2020-10-25 118.95
2020-10-26 118.94
2020-10-27 119.12
2020-10-28 118.93
2020-10-29 118.78
2020-10-30 118.49
2020-10-31 118.12
2020-11-01 117.59
2020-11-02 117.30
2020-11-03 116.81
2020-11-04 116.52
2020-11-05 116.21
2020-11-06 116.21
2020-11-07 116.42
2020-11-08 116.60
2020-11-09 116.56
2020-11-10 116.76
2020-11-11 117.00
2020-11-12 117.23
2020-11-13 117.45
2020-11-14 117.43
2020-11-15 117.59
2020-11-16 117.81
2020-11-17 118.07
2020-11-18 118.57
2020-11-19 119.13
2020-11-20 119.65
2020-11-21 120.35
2020-11-22 121.00
2020-11-23 121.41
2020-11-24 121.74
2020-11-25 121.74
2020-11-26 121.80
2020-11-27 121.75
2020-11-28 121.68
2020-11-29 121.44
2020-11-30 121.41
2020-12-01 121.17
2020-12-02 120.83
2020-12-03 120.59
2020-12-04 120.40
2020-12-05 120.11
2020-12-06 119.85
2020-12-07 119.60
2020-12-08 119.51
2020-12-09 119.34
2020-12-10 119.28
2020-12-11 119.13
2020-12-12 118.81
2020-12-13 118.69
2020-12-14 118.53
2020-12-15 118.27
2020-12-16 118.17
2020-12-17 117.83
2020-12-18 117.52
2020-12-19 117.41
2020-12-20 117.27
2020-12-21 117.40
2020-12-22 116.71
2020-12-23 116.01
2020-12-24 115.52
2020-12-25 115.03
2020-12-26 114.47
2020-12-27 114.05
2020-12-28 113.65
2020-12-29 113.97
2020-12-30 114.29
2020-12-31 114.37
2021-01-01 114.32
2021-01-02 114.15
2021-01-03 113.79
2021-01-04 113.16
2021-01-05 112.79
2021-01-06 112.37
2021-01-07 112.11
2021-01-08 112.00
2021-01-09 111.99
2021-01-10 111.99
2021-01-11 112.25
2021-01-12 112.60
2021-01-13 113.12
2021-01-14 113.61
2021-01-15 114.07
2021-01-16 114.64
2021-01-17 115.08
2021-01-18 115.18
2021-01-19 115.09
2021-01-20 115.18
2021-01-21 115.18
2021-01-22 115.36
2021-01-23 115.66
2021-01-24 116.16
2021-01-25 116.85
2021-01-26 117.17
2021-01-27 117.18
2021-01-28 117.12
2021-01-29 117.28
2021-01-30 117.35
2021-01-31 117.39
2021-02-01 117.23
2021-02-02 117.31
2021-02-03 117.32
2021-02-04 117.59
2021-02-05 117.46
2021-02-06 117.22
2021-02-07 116.82
2021-02-08 116.58
2021-02-09 116.43
2021-02-10 116.30
2021-02-11 115.96
2021-02-12 115.73
2021-02-13 115.56
2021-02-14 115.56
2021-02-15 115.55
2021-02-16 114.95
2021-02-17 114.68
2021-02-18 114.38
2021-02-19 114.07
2021-02-20 113.88
2021-02-21 113.58
2021-02-22 113.26
2021-02-23 113.66
2021-02-24 114.01
2021-02-25 114.47
2021-02-26 114.78
2021-02-27 114.93
2021-02-28 115.18
2021-03-01 115.14
2021-03-02 114.73
2021-03-03 114.19
2021-03-04 113.70
2021-03-05 113.41
2021-03-06 113.12
2021-03-07 112.96
2021-03-08 113.12
2021-03-09 113.45
2021-03-10 113.94
2021-03-11 114.48
2021-03-12 114.85
2021-03-13 115.29
2021-03-14 115.60
2021-03-15 115.61
2021-03-16 116.32
2021-03-17 116.86
2021-03-18 117.33
2021-03-19 117.93
2021-03-20 118.46
2021-03-21 119.04
2021-03-22 119.86
2021-03-23 119.30
2021-03-24 118.78
2021-03-25 118.09
2021-03-26 117.52
2021-03-27 116.90
2021-03-28 116.21
2021-03-29 115.32
2021-03-30 114.91
2021-03-31 114.90
2021-04-01 114.82
2021-04-02 114.52
2021-04-03 114.30
2021-04-04 114.47
2021-04-05 114.78
2021-04-06 115.19
2021-04-07 114.80
2021-04-08 114.48
2021-04-09 114.16
2021-04-10 113.56
2021-04-11 112.21
2021-04-12 111.24
2021-04-13 110.74
2021-04-14 110.58
2021-04-15 110.55
2021-04-16 110.34
2021-04-17 110.29
2021-04-18 110.63
2021-04-19 110.83
2021-04-20 110.63
2021-04-21 110.67
2021-04-22 110.28
2021-04-23 110.04
2021-04-24 109.74
2021-04-25 109.42
2021-04-26 108.81
2021-04-27 108.22
2021-04-28 107.61
2021-04-29 107.57
2021-04-30 107.92
2021-05-01 108.33
2021-05-02 108.67
2021-05-03 109.23
2021-05-04 109.75
2021-05-05 110.22
2021-05-06 110.60
2021-05-07 110.76
2021-05-08 110.98
2021-05-09 111.30
2021-05-10 111.68
2021-05-11 112.11
2021-05-12 112.14
2021-05-13 112.02
2021-05-14 111.27
2021-05-15 110.46
2021-05-16 109.78
2021-05-17 109.00
2021-05-18 108.22
2021-05-19 107.90
2021-05-20 107.74
2021-05-21 108.36
2021-05-22 108.83
2021-05-23 109.19
2021-05-24 109.58
2021-05-25 109.79
2021-05-26 110.00
2021-05-27 110.33
2021-05-28 110.40
2021-05-29 110.77
2021-05-30 111.10
2021-05-31 111.38
2021-06-01 111.82
2021-06-02 112.01
2021-06-03 112.17
2021-06-04 112.28
2021-06-05 112.43
2021-06-06 112.63
2021-06-07 112.80
2021-06-08 112.92
2021-06-09 113.18
2021-06-10 113.17
2021-06-11 113.36
2021-06-12 113.62
2021-06-13 113.92
2021-06-14 114.30
2021-06-15 114.77
2021-06-16 115.34
2021-06-17 115.77
2021-06-18 116.48
2021-06-19 116.97
2021-06-20 117.36
2021-06-21 117.78
2021-06-22 118.05
2021-06-23 118.24
2021-06-24 118.69
2021-06-25 118.82
2021-06-26 118.94
2021-06-27 119.11
2021-06-28 119.34
2021-06-29 119.73
2021-06-30 120.04
2021-07-01 120.34
2021-07-02 120.56
2021-07-03 120.78
2021-07-04 121.09
2021-07-05 121.10
2021-07-06 121.17
2021-07-07 121.27
2021-07-08 121.32
2021-07-09 121.46
2021-07-10 121.77
2021-07-11 121.67
2021-07-12 121.73
2021-07-13 122.23
2021-07-14 122.94
2021-07-15 122.99
2021-07-16 123.08
2021-07-17 123.01
2021-07-18 123.15
2021-07-19 123.43
2021-07-20 123.09
2021-07-21 122.36
2021-07-22 122.75
2021-07-23 123.00
2021-07-24 123.19
2021-07-25 123.64
2021-07-26 124.00
2021-07-27 124.45
2021-07-28 124.88
2021-07-29 124.64
2021-07-30 124.47
2021-07-31 124.34
2021-08-01 123.78
2021-08-02 123.21
2021-08-03 122.46
2021-08-04 121.90
2021-08-05 121.53
2021-08-06 121.17
2021-08-07 120.67
2021-08-08 120.48
2021-08-09 120.13
2021-08-10 119.94
2021-08-11 119.73
2021-08-12 119.56
2021-08-13 119.38
2021-08-14 119.14
2021-08-15 118.95
2021-08-16 119.07
2021-08-17 119.10
2021-08-18 119.08
2021-08-19 119.24
2021-08-20 119.36
2021-08-21 119.57
2021-08-22 119.68
2021-08-23 119.54
2021-08-24 119.63
2021-08-25 119.66
2021-08-26 119.52
2021-08-27 119.43
2021-08-28 119.56
2021-08-29 119.65
2021-08-30 119.81
2021-08-31 120.07
2021-09-01 120.41
2021-09-02 120.93
2021-09-03 121.40
2021-09-04 121.87
2021-09-05 122.45
2021-09-06 122.97
2021-09-07 123.20
2021-09-08 123.87
2021-09-09 124.14
2021-09-10 124.46
2021-09-11 124.76
2021-09-12 124.89
2021-09-13 124.97
2021-09-14 125.34
2021-09-15 125.59
2021-09-16 125.99
2021-09-17 126.51
2021-09-18 127.05
2021-09-19 127.80
2021-09-20 128.63
2021-09-21 129.52
2021-09-22 130.10
2021-09-23 131.04
2021-09-24 131.84
2021-09-25 132.13
2021-09-26 132.89
2021-09-27 133.69
2021-09-28 134.36
2021-09-29 134.96
2021-09-30 135.42
2021-10-01 135.64
2021-10-02 136.35
2021-10-03 136.22
2021-10-04 136.18
2021-10-05 135.83
2021-10-06 135.61
2021-10-07 135.23
2021-10-08 134.86
2021-10-09 134.31
2021-10-10 134.55
2021-10-11 134.58
2021-10-12 134.52
2021-10-13 134.67
2021-10-14 134.66
2021-10-15 134.85
2021-10-16 135.12
2021-10-17 134.82
2021-10-18 134.44
2021-10-19 134.57
2021-10-20 134.40
2021-10-21 134.36
2021-10-22 134.37
2021-10-23 134.67
2021-10-24 134.86
2021-10-25 135.41
2021-10-26 135.64
2021-10-27 135.96
2021-10-28 136.14
2021-10-29 136.31
2021-10-30 136.36
2021-10-31 136.49
2021-11-01 136.62
2021-11-02 136.60
2021-11-03 136.56
2021-11-04 136.84
2021-11-05 137.09
2021-11-06 137.10
2021-11-07 137.32
2021-11-08 137.43
2021-11-09 137.87
2021-11-10 138.36
2021-11-11 138.76
2021-11-12 139.21
2021-11-13 139.49
2021-11-14 139.76
2021-11-15 139.78
2021-11-16 139.62
2021-11-17 139.22
2021-11-18 138.75
2021-11-19 138.48
2021-11-20 138.43
2021-11-21 138.26
2021-11-22 138.16
2021-11-23 138.15
2021-11-24 138.44
2021-11-25 138.46
2021-11-26 138.15
2021-11-27 138.11
2021-11-28 138.28
2021-11-29 138.57
2021-11-30 138.74
2021-12-01 138.98
2021-12-02 139.59
2021-12-03 140.41
2021-12-04 141.28
2021-12-05 141.52
2021-12-06 141.81
2021-12-07 142.01
2021-12-08 142.08
2021-12-09 141.96
2021-12-10 141.91
2021-12-11 141.81
2021-12-12 141.98
2021-12-13 142.25
2021-12-14 142.88
2021-12-15 143.44
2021-12-16 144.08
2021-12-17 144.64
2021-12-18 145.00
2021-12-19 145.49
2021-12-20 145.85
2021-12-21 146.24
2021-12-22 146.55
2021-12-23 146.61
2021-12-24 146.78
2021-12-25 146.85
2021-12-26 147.23
2021-12-27 147.78
2021-12-28 147.92
2021-12-29 148.13
2021-12-30 148.53
2021-12-31 148.60
2022-01-01 148.78
2022-01-02 148.69
2022-01-03 148.42
2022-01-04 148.37
2022-01-05 148.35
2022-01-06 148.12
2022-01-07 147.93
2022-01-08 147.99
2022-01-09 147.50
2022-01-10 147.22
2022-01-11 147.10
2022-01-12 147.08
2022-01-13 147.25
2022-01-14 147.39
2022-01-15 147.47
2022-01-16 147.83
2022-01-17 147.92
2022-01-18 147.91
2022-01-19 147.56
2022-01-20 147.74
2022-01-21 148.07
2022-01-22 148.51
2022-01-23 149.39
2022-01-24 150.34
2022-01-25 151.03
2022-01-26 151.88
2022-01-27 152.40
2022-01-28 153.01
2022-01-29 153.34
2022-01-30 153.69
2022-01-31 153.92
2022-02-01 154.17
2022-02-02 154.55
2022-02-03 154.82
2022-02-04 154.94
2022-02-05 155.10
2022-02-06 155.17
2022-02-07 155.27
2022-02-08 155.46
2022-02-09 155.75
2022-02-10 155.98
2022-02-11 156.24
2022-02-12 156.54
2022-02-13 156.85
2022-02-14 156.95
2022-02-15 157.13
2022-02-16 157.14
2022-02-17 157.26
2022-02-18 157.23
2022-02-19 157.32
2022-02-20 157.24
2022-02-21 157.71
2022-02-22 157.76
2022-02-23 157.83
2022-02-24 158.14
2022-02-25 158.74
2022-02-26 159.14
2022-02-27 159.48
2022-02-28 159.63
2022-03-01 160.40
2022-03-02 161.12
2022-03-03 161.74
2022-03-04 162.30
2022-03-05 162.99
2022-03-06 163.62
2022-03-07 164.19
2022-03-08 164.72
2022-03-09 165.35
2022-03-10 165.79
2022-03-11 165.73
2022-03-12 166.01
2022-03-13 166.54
2022-03-14 167.03
2022-03-15 167.53
2022-03-16 167.64
2022-03-17 168.00
2022-03-18 168.50
2022-03-19 168.50
2022-03-20 168.49
2022-03-21 168.69
2022-03-22 168.64
2022-03-23 169.16
2022-03-24 169.55
2022-03-25 170.25
2022-03-26 170.92
2022-03-27 171.50
2022-03-28 172.08
2022-03-29 172.90
2022-03-30 173.05
2022-03-31 172.90
2022-04-01 172.89
2022-04-02 173.34
2022-04-03 173.61
2022-04-04 173.37
2022-04-05 173.41
2022-04-06 173.64
2022-04-07 174.33
2022-04-08 175.03
2022-04-09 175.33
2022-04-10 176.03
2022-04-11 177.11
2022-04-12 177.77
2022-04-13 178.60
2022-04-14 179.12
2022-04-15 179.36
2022-04-16 179.69
2022-04-17 179.76
2022-04-18 179.93
2022-04-19 179.86
2022-04-20 179.75
2022-04-21 179.57
2022-04-22 179.55
2022-04-23 179.72
2022-04-24 179.77
2022-04-25 179.49
2022-04-26 179.36
2022-04-27 179.29
2022-04-28 179.36
2022-04-29 179.25
2022-04-30 178.83
2022-05-01 178.46
2022-05-02 178.35
2022-05-03 178.19
2022-05-04 178.16
2022-05-05 178.13
2022-05-06 178.35
2022-05-07 178.55
2022-05-08 178.84
2022-05-09 179.23
2022-05-10 179.89
2022-05-11 180.70
2022-05-12 181.58
2022-05-13 182.18
2022-05-14 183.12
2022-05-15 184.12
2022-05-16 185.22
2022-05-17 186.12
2022-05-18 186.97
2022-05-19 187.95
2022-05-20 189.13
2022-05-21 190.43
2022-05-22 191.48
2022-05-23 192.22
2022-05-24 192.84
2022-05-25 193.35
2022-05-26 193.93
2022-05-27 193.99
2022-05-28 193.44
2022-05-29 193.19
2022-05-30 193.24
2022-05-31 193.54
2022-06-01 194.02
2022-06-02 193.94
2022-06-03 194.43
2022-06-04 194.85
2022-06-05 195.17
2022-06-06 195.23
2022-06-07 194.91
2022-06-08 194.15
2022-06-09 193.70
2022-06-10 193.63
2022-06-11 193.71
2022-06-12 193.73
2022-06-13 193.86
2022-06-14 194.52
2022-06-15 195.30
2022-06-16 196.38
2022-06-17 197.20
2022-06-18 197.88
2022-06-19 198.52
2022-06-20 199.01
2022-06-21 199.21
2022-06-22 199.57
2022-06-23 199.67
2022-06-24 199.56
2022-06-25 199.59
2022-06-26 200.20
2022-06-27 200.69
2022-06-28 201.28
2022-06-29 201.63
2022-06-30 202.27
2022-07-01 202.24
2022-07-02 202.55
2022-07-03 202.32
2022-07-04 202.34
2022-07-05 202.28
2022-07-06 202.21
2022-07-07 202.01
2022-07-08 202.45
2022-07-09 203.13
2022-07-10 204.42
2022-07-11 205.55
2022-07-12 206.71
2022-07-13 208.27
2022-07-14 209.33
2022-07-15 209.43
2022-07-16 208.87
2022-07-17 207.60
2022-07-18 206.30
2022-07-19 204.74
2022-07-20 203.10
2022-07-21 201.87
2022-07-22 202.16
2022-07-23 202.51
2022-07-24 202.91
2022-07-25 203.11
2022-07-26 203.88
2022-07-27 204.35
2022-07-28 204.77
2022-07-29 204.26
2022-07-30 203.94
2022-07-31 203.53
2022-08-01 203.40
2022-08-02 202.60
2022-08-03 201.82
2022-08-04 200.86
2022-08-05 200.23
2022-08-06 199.84
2022-08-07 199.32
2022-08-08 199.10
2022-08-09 199.07
2022-08-10 198.80
2022-08-11 198.77
2022-08-12 198.57
2022-08-13 197.95
2022-08-14 197.76
2022-08-15 197.44
2022-08-16 196.94
2022-08-17 196.76
2022-08-18 196.59
2022-08-19 196.51
2022-08-20 196.64
2022-08-21 196.65
2022-08-22 196.62
2022-08-23 196.82
2022-08-24 197.08
2022-08-25 197.30
2022-08-26 197.49
2022-08-27 197.39
2022-08-28 197.19
2022-08-29 196.91
2022-08-30 196.83
2022-08-31 196.57
2022-09-01 196.14
2022-09-02 195.90
2022-09-03 196.18
2022-09-04 196.40
2022-09-05 196.64
2022-09-06 196.89
2022-09-07 197.11
2022-09-08 197.49
2022-09-09 197.85
2022-09-10 198.10
2022-09-11 198.55
2022-09-12 198.86
2022-09-13 198.74
2022-09-14 198.89
2022-09-15 198.91
2022-09-16 199.08
2022-09-17 199.31
2022-09-18 199.39
2022-09-19 199.63
2022-09-20 200.04
2022-09-21 200.34
2022-09-22 200.72
2022-09-23 200.79
2022-09-24 200.80
2022-09-25 201.13
2022-09-26 201.39
2022-09-27 201.74
2022-09-28 201.71
2022-09-29 201.88
2022-09-30 202.05
2022-10-01 201.99
2022-10-02 201.77
2022-10-03 201.59
2022-10-04 201.35
2022-10-05 201.56
2022-10-06 201.67
2022-10-07 201.86
2022-10-08 202.19
2022-10-09 202.37
2022-10-10 202.92
2022-10-11 203.33
2022-10-12 203.93
2022-10-13 204.40
2022-10-14 205.19
2022-10-15 205.86
2022-10-16 206.60
2022-10-17 206.88
2022-10-18 207.41
2022-10-19 207.66
2022-10-20 208.00
2022-10-21 207.99
2022-10-22 208.15
2022-10-23 208.43
2022-10-24 208.82
2022-10-25 209.02
2022-10-26 209.15
2022-10-27 209.22
#2022-10-28|209.31 #2022-10-29|209.72 #2022-10-30|210.17 #2022-10-31|210.48 #2022-11-01|210.88 #2022-11-02|210.92 #2022-11-03|210.96 #2022-11-04|210.67 #2022-11-05|210.10 #2022-11-06|209.32 #2022-11-07|208.50 #2022-11-08|208.03 #2022-11-09|207.79 #2022-11-10|207.59 #2022-11-11|207.85 #2022-11-12|207.93 #2022-11-13|208.25 #2022-11-14|208.69 #2022-11-15|208.96 #2022-11-16|209.42 #2022-11-17|210.03 #2022-11-18|210.42 #2022-11-19|211.12 #2022-11-20|211.63 #2022-11-21|211.95 #2022-11-22|212.05 #2022-11-23|212.33 #2022-11-24|212.23 #2022-11-25|212.74 #2022-11-26|212.93 #2022-11-27|213.30 #2022-11-28|213.76 #2022-11-29|214.40 #2022-11-30|214.58 #2022-12-01|214.95 #2022-12-02|214.83 #2022-12-03|215.05 #2022-12-04|215.29 #2022-12-05|215.19 #2022-12-06|214.82 #2022-12-07|214.93 #2022-12-08|214.89 #2022-12-09|215.23 #2022-12-10|215.50 #2022-12-11|215.28 #2022-12-12|215.86 #2022-12-13|216.71 #2022-12-14|217.23 #2022-12-15|217.94 #2022-12-16|218.23 #2022-12-17|218.27 #2022-12-18|218.73 #2022-12-19|218.96 #2022-12-20|218.82 #2022-12-21|218.93 #2022-12-22|218.87 #2022-12-23|218.87 #2022-12-24|218.71 #2022-12-25|218.96 #2022-12-26|219.24 #2022-12-27|219.97 #2022-12-28|220.35 #2022-12-29|221.14 #2022-12-30|221.86 #2022-12-31|222.81 #2023-01-01|223.07 #2023-01-02|223.41 #2023-01-03|223.37 #2023-01-04|223.68 #2023-01-05|223.56 #2023-01-06|223.48 #2023-01-07|223.54 #2023-01-08|223.69 #2023-01-09|223.49 #2023-01-10|223.53 #2023-01-11|223.56 #2023-01-12|223.76 #2023-01-13|224.13 #2023-01-14|224.44 #2023-01-15|224.72 #2023-01-16|225.01 #2023-01-17|224.98 #2023-01-18|225.04 #2023-01-19|224.97 #2023-01-20|224.84 #2023-01-21|224.79 #2023-01-22|225.17 #2023-01-23|224.93 #2023-01-24|225.68 #2023-01-25|226.01 #2023-01-26|226.57 #2023-01-27|227.09 #2023-01-28|227.62 #2023-01-29|227.98 #2023-01-30|228.51 #2023-01-31|228.59 #2023-02-01|229.23 #2023-02-02|229.52 #2023-02-03|229.67 #2023-02-04|229.45 #2023-02-05|229.21 #2023-02-06|229.38 #2023-02-07|229.72 #2023-02-08|229.24 #2023-02-09|229.18 #2023-02-10|229.02 #2023-02-11|229.15 #2023-02-12|229.37 #2023-02-13|229.65 #2023-02-14|229.45 #2023-02-15|229.54 #2023-02-16|229.75 #2023-02-17|230.23 #2023-02-18|230.82 #2023-02-19|231.31 #2023-02-20|231.90 #2023-02-21|232.40 #2023-02-22|232.98 #2023-02-23|233.38 #2023-02-24|233.37 #2023-02-25|233.05 #2023-02-26|232.70 #2023-02-27|232.12 #2023-02-28|231.72 #2023-03-01|231.29 #2023-03-02|230.93 #2023-03-03|230.75 #2023-03-04|230.46 #2023-03-05|230.18 #2023-03-06|230.20 #2023-03-07|230.37 #2023-03-08|230.42 #2023-03-09|230.25 #2023-03-10|229.77 #2023-03-11|229.41 #2023-03-12|229.07 #2023-03-13|228.64 #2023-03-14|227.83 #2023-03-15|227.52 #2023-03-16|226.88 #2023-03-17|226.84 #2023-03-18|226.76 #2023-03-19|226.33 #2023-03-20|226.07 #2023-03-21|226.17 #2023-03-22|225.73 #2023-03-23|226.01 #2023-03-24|226.09 #2023-03-25|226.32 #2023-03-26|226.74 #2023-03-27|226.82 #2023-03-28|226.85 #2023-03-29|226.72 #2023-03-30|225.57 #2023-03-31|224.50 #2023-04-01|223.13 #2023-04-02|222.28 #2023-04-03|221.64 #2023-04-04|221.25 #2023-04-05|220.97 #2023-04-06|221.33 #2023-04-07|221.74 #2023-04-08|222.43 #2023-04-09|222.29 #2023-04-10|222.48 #2023-04-11|222.01 #2023-04-12|221.87 #2023-04-13|221.74 #2023-04-14|221.61 #2023-04-15|221.42 #2023-04-16|221.43 #2023-04-17|221.01 #2023-04-18|221.03 #2023-04-19|221.13 #2023-04-20|221.11 #2023-04-21|220.91 #2023-04-22|220.69 #2023-04-23|220.66 #2023-04-24|220.68 #2023-04-25|220.41 #2023-04-26|219.79 #2023-04-27|219.34 #2023-04-28|219.03 #2023-04-29|218.89 #2023-04-30|218.77 #2023-05-01|218.81 #2023-05-02|218.47 #2023-05-03|218.32 #2023-05-04|218.09 #2023-05-05|217.91 #2023-05-06|217.49 #2023-05-07|217.19 #2023-05-08|216.62 #2023-05-09|216.16 #2023-05-10|215.85 #2023-05-11|215.56 #2023-05-12|215.07 #2023-05-13|214.55 #2023-05-14|213.76 #2023-05-15|212.61 #2023-05-16|212.15 #2023-05-17|211.55 #2023-05-18|211.12 #2023-05-19|210.70 #2023-05-20|210.06 #2023-05-21|209.79 #2023-05-22|209.78 #2023-05-23|209.37 #2023-05-24|209.08 #2023-05-25|208.50 #2023-05-26|208.30 #2023-05-27|208.39 #2023-05-28|207.84 #2023-05-29|207.79 #2023-05-30|207.38 #2023-05-31|207.20 #2023-06-01|207.08 #2023-06-02|206.74 #2023-06-03|206.52 #2023-06-04|206.57 #2023-06-05|206.49 #2023-06-06|206.66 #2023-06-07|206.49 #2023-06-08|206.38 #2023-06-09|206.37 #2023-06-10|206.64 #2023-06-11|207.06 #2023-06-12|207.17 #2023-06-13|207.51 #2023-06-14|207.83 #2023-06-15|207.96 #2023-06-16|208.53 #2023-06-17|208.96 #2023-06-18|209.42 #2023-06-19|209.84 #2023-06-20|210.30 #2023-06-21|211.24 #2023-06-22|212.22 #2023-06-23|212.42 #2023-06-24|212.72 #2023-06-25|212.59 #2023-06-26|213.26 #2023-06-27|213.43 #2023-06-28|213.26 #2023-06-29|213.40 #2023-06-30|214.20 #2023-07-01|213.91 #2023-07-02|214.01 #2023-07-03|213.34 #2023-07-04|213.45 #2023-07-05|213.07 #2023-07-06|212.41 #2023-07-07|211.39 #2023-07-08|211.16 #2023-07-09|210.95 #2023-07-10|210.90 #2023-07-11|210.27 #2023-07-12|210.08 #2023-07-13|210.09 #2023-07-14|210.20 #2023-07-15|209.84 #2023-07-16|209.31 #2023-07-17|208.77 #2023-07-18|208.08 #2023-07-19|207.12 #2023-07-20|206.62 #2023-07-21|205.84 #2023-07-22|205.83 #2023-07-23|206.24 #2023-07-24|206.38 #2023-07-25|207.12 #2023-07-26|208.12 #2023-07-27|208.60 #2023-07-28|209.27 #2023-07-29|210.13 #2023-07-30|210.80 #2023-07-31|211.79 #2023-08-01|212.55 #2023-08-02|213.30 #2023-08-03|214.16 #2023-08-04|214.78 #2023-08-05|215.07 #2023-08-06|215.24 #2023-08-07|215.27 #2023-08-08|215.69 #2023-08-09|215.93 #2023-08-10|215.86 #2023-08-11|215.79 #2023-08-12|215.63 #2023-08-13|215.36 #2023-08-14|215.46 #2023-08-15|215.32 #2023-08-16|215.15 #2023-08-17|215.16 #2023-08-18|215.57 #2023-08-19|215.83 #2023-08-20|216.39 #2023-08-21|216.78 #2023-08-22|217.07 #2023-08-23|217.62 #2023-08-24|218.42 #2023-08-25|218.99 #2023-08-26|219.41 #2023-08-27|219.72 #2023-08-28|220.06 #2023-08-29|220.54 #2023-08-30|220.76 #2023-08-31|220.96 #2023-09-01|221.00 #2023-09-02|221.22 #2023-09-03|221.46 #2023-09-04|221.51 #2023-09-05|221.36 #2023-09-06|221.27 #2023-09-07|220.88 #2023-09-08|220.70 #2023-09-09|220.38 #2023-09-10|220.02 #2023-09-11|219.59 #2023-09-12|219.15 #2023-09-13|218.88 #2023-09-14|218.83 #2023-09-15|218.65 #2023-09-16|218.74 #2023-09-17|218.67 #2023-09-18|218.76 #2023-09-19|218.79 #2023-09-20|218.97 #2023-09-21|219.03 #2023-09-22|218.98 #2023-09-23|218.83 #2023-09-24|218.88 #2023-09-25|219.01 #2023-09-26|219.26 #2023-09-27|219.02 #2023-09-28|219.49 #2023-09-29|219.94 #2023-09-30|220.42 #2023-10-01|220.59 #2023-10-02|220.48 #2023-10-03|220.43 #2023-10-04|220.63 #2023-10-05|219.46 #2023-10-06|218.55 #2023-10-07|217.16 #2023-10-08|216.21 #2023-10-09|214.96 #2023-10-10|213.93 #2023-10-11|213.35 #2023-10-12|213.61 #2023-10-13|213.62 #2023-10-14|213.82 #2023-10-15|213.83 #2023-10-16|213.97 #2023-10-17|213.61 #2023-10-18|213.10 #2023-10-19|212.20 #2023-10-20|211.65 #2023-10-21|211.24 #2023-10-22|211.02 #2023-10-23|211.12 #2023-10-24|211.58 #2023-10-25|211.95 #2023-10-26|212.49 #2023-10-27|212.55 #2023-10-28|212.74 #2023-10-29|212.65 #2023-10-30|212.64 #2023-10-31|212.48 #2023-11-01|212.18 #2023-11-02|211.69 #2023-11-03|211.45 #2023-11-04|211.09 #2023-11-05|210.88 #2023-11-06|210.55 #2023-11-07|210.11 #2023-11-08|209.76 #2023-11-09|209.63 #2023-11-10|209.62 #2023-11-11|209.40 #2023-11-12|209.19 #2023-11-13|208.94 #2023-11-14|208.83 #2023-11-15|208.47 #2023-11-16|208.23 #2023-11-17|207.93 #2023-11-18|207.71 #2023-11-19|207.26 #2023-11-20|207.03 #2023-11-21|206.99 #2023-11-22|206.70 #2023-11-23|206.51 #2023-11-24|206.40 #2023-11-25|206.19 #2023-11-26|206.05 #2023-11-27|205.98 #2023-11-28|205.52 #2023-11-29|205.48 #2023-11-30|205.17 #2023-12-01|204.57 #2023-12-02|204.23 #2023-12-03|204.00 #2023-12-04|203.52 #2023-12-05|203.10 #2023-12-06|202.74 #2023-12-07|202.49 #2023-12-08|202.36 #2023-12-09|202.42 #2023-12-10|202.63 #2023-12-11|202.77 #2023-12-12|203.21 #2023-12-13|203.76 #2023-12-14|204.43 #2023-12-15|205.13 #2023-12-16|205.68 #2023-12-17|206.00 #2023-12-18|206.27 #2023-12-19|206.41 #2023-12-20|206.59 #2023-12-21|206.83 #2023-12-22|206.84 #2023-12-23|206.48 #2023-12-24|206.22 #2023-12-25|206.20 #2023-12-26|205.88 #2023-12-27|205.44 #2023-12-28|204.97 #2023-12-29|204.47 #2023-12-30|204.34 #2023-12-31|204.13 #2024-01-01|203.75 #2024-01-02|203.62 #2024-01-03|203.21 #2024-01-04|202.57 #2024-01-05|202.14 #2024-01-06|201.68 #2024-01-07|201.04 #2024-01-08|200.60 #2024-01-09|199.86 #2024-01-10|199.78 #2024-01-11|199.89 #2024-01-12|200.14 #2024-01-13|200.67 #2024-01-14|201.26 #2024-01-15|201.81 #2024-01-16|202.64 #2024-01-17|203.26 #2024-01-18|203.57 #2024-01-19|203.83 #2024-01-20|203.98 #2024-01-21|204.27 #2024-01-22|204.36 #2024-01-23|204.58 #2024-01-24|204.47 #2024-01-25|204.64 #2024-01-26|204.98 #2024-01-27|205.22 #2024-01-28|205.30 #2024-01-29|205.37 #2024-01-30|205.59 #2024-01-31|205.55 #2024-02-01|205.22 #2024-02-02|204.80 #2024-02-03|204.49 #2024-02-04|204.32 #2024-02-05|204.17 #2024-02-06|204.10 #2024-02-07|204.29 #2024-02-08|204.71 #2024-02-09|205.17 #2024-02-10|205.57 #2024-02-11|205.90 #2024-02-12|206.43 #2024-02-13|206.82 #2024-02-14|207.48 #2024-02-15|207.82 #2024-02-16|208.07 #2024-02-17|208.39 #2024-02-18|208.91 #2024-02-19|209.27 #2024-02-20|209.94 #2024-02-21|210.42 #2024-02-22|211.90 #2024-02-23|213.30 #2024-02-24|214.67 #2024-02-25|215.72 #2024-02-26|216.92 #2024-02-27|217.47 #2024-02-28|218.09 #2024-02-29|217.57 #2024-03-01|217.15 #2024-03-02|216.66 #2024-03-03|216.35 #2024-03-04|215.89 #2024-03-05|215.78 #2024-03-06|215.55 #2024-03-07|215.87 #2024-03-08|215.83 #2024-03-09|216.03 #2024-03-10|216.33 #2024-03-11|216.64 #2024-03-12|216.95 #2024-03-13|217.02 #2024-03-14|217.27 #2024-03-15|217.88 #2024-03-16|218.16 #2024-03-17|218.61 #2024-03-18|218.94 #2024-03-19|219.21 #2024-03-20|219.72 #2024-03-21|220.03 #2024-03-22|220.33 #2024-03-23|221.00 #2024-03-24|221.39 #2024-03-25|221.84 #2024-03-26|222.47 #2024-03-27|222.96 #2024-03-28|223.35 #2024-03-29|223.26 #2024-03-30|222.91 #2024-03-31|222.48 #2024-04-01|222.31 #2024-04-02|221.81 #2024-04-03|221.51 #2024-04-04|221.78 #2024-04-05|222.08 #2024-04-06|222.59 #2024-04-07|223.27 #2024-04-08|223.97 #2024-04-09|224.70 #2024-04-10|225.37 #2024-04-11|225.77 #2024-04-12|226.39 #2024-04-13|226.85 #2024-04-14|227.37 #2024-04-15|227.56 #2024-04-16|227.71 #2024-04-17|227.93 #2024-04-18|228.12 #2024-04-19|228.35 #2024-04-20|228.28 #2024-04-21|228.26 #2024-04-22|228.42 #2024-04-23|228.50 #2024-04-24|228.52 #2024-04-25|228.27 #2024-04-26|228.02 #2024-04-27|227.89 #2024-04-28|227.59 #2024-04-29|227.52 #2024-04-30|227.33 #2024-05-01|227.11 #2024-05-02|226.46 #2024-05-03|225.83 #2024-05-04|225.05 #2024-05-05|224.25 #2024-05-06|223.26 #2024-05-07|222.56 #2024-05-08|221.95 #2024-05-09|221.60 #2024-05-10|221.16 #2024-05-11|220.80 #2024-05-12|220.55 #2024-05-13|220.22 #2024-05-14|219.52 #2024-05-15|218.58 #2024-05-16|218.13 #2024-05-17|217.77 #2024-05-18|217.62 #2024-05-19|217.50 #2024-05-20|217.65 #2024-05-21|217.69 #2024-05-22|217.96 #2024-05-23|217.83 #2024-05-24|217.70 #2024-05-25|217.59 #2024-05-26|217.45 #2024-05-27|217.05 #2024-05-28|217.14 #2024-05-29|217.36 #2024-05-30|217.78 #2024-05-31|218.39 #2024-06-01|218.88 #2024-06-02|219.41 #2024-06-03|220.05 #2024-06-04|220.90 #2024-06-05|221.65 #2024-06-06|222.25 #2024-06-07|222.69 #2024-06-08|223.36 #2024-06-09|224.00 #2024-06-10|224.65 #2024-06-11|224.99 #2024-06-12|225.33 #2024-06-13|225.82 #2024-06-14|226.27 #2024-06-15|226.29 #2024-06-16|226.11 #2024-06-17|225.97 #2024-06-18|226.77 #2024-06-19|227.41 #2024-06-20|228.13 #2024-06-21|228.98 #2024-06-22|230.05 #2024-06-23|231.11 #2024-06-24|232.19 #2024-06-25|232.35 #2024-06-26|232.79 #2024-06-27|232.52 #2024-06-28|232.27 #2024-06-29|232.03 #2024-06-30|232.19 #2024-07-01|231.56 #2024-07-02|232.13 #2024-07-03|232.66 #2024-07-04|233.52 #2024-07-05|234.46 #2024-07-06|235.51 #2024-07-07|236.20 #2024-07-08|237.68 #2024-07-09|237.90 #2024-07-10|237.97 #2024-07-11|238.12 #2024-07-12|238.02 #2024-07-13|238.15 #2024-07-14|238.33 #2024-07-15|238.35 #2024-07-16|238.26 #2024-07-17|238.15 #2024-07-18|238.03 #2024-07-19|237.81 #2024-07-20|237.44 #2024-07-21|237.25 #2024-07-22|237.10 #2024-07-23|237.42 #2024-07-24|237.56 #2024-07-25|237.73 #2024-07-26|238.18 #2024-07-27|238.56 #2024-07-28|238.89 #2024-07-29|239.09 #2024-07-30|238.75 #2024-07-31|238.21 #2024-08-01|237.74 #2024-08-02|237.07 #2024-08-03|236.33 #2024-08-04|235.70 #2024-08-05|234.98 #2024-08-06|234.39 #2024-08-07|234.27 #2024-08-08|234.85 #2024-08-09|235.69 #2024-08-10|236.35 #2024-08-11|236.79 #2024-08-12|237.46 #2024-08-13|238.07 #2024-08-14|238.46 #2024-08-15|238.18 #2024-08-16|237.56 #2024-08-17|237.05 #2024-08-18|236.64 #2024-08-19|236.26 #2024-08-20|235.96 #2024-08-21|235.94 #2024-08-22|235.72 #2024-08-23|235.66 #2024-08-24|235.60 #2024-08-25|235.43 #2024-08-26|235.34 #2024-08-27|235.27 #2024-08-28|235.16 #2024-08-29|235.36 #2024-08-30|235.57 #2024-08-31|235.83 #2024-09-01|235.99 #2024-09-02|235.88 #2024-09-03|235.82 #2024-09-04|235.46 #2024-09-05|235.00 #2024-09-06|234.68 #2024-09-07|234.33 #2024-09-08|234.14 #2024-09-09|234.13 #2024-09-10|234.35 #2024-09-11|234.78 #2024-09-12|235.30 #2024-09-13|235.50 #2024-09-14|235.97 #2024-09-15|236.53 #2024-09-16|236.96 #2024-09-17|237.16 #2024-09-18|237.11 #2024-09-19|237.23 #2024-09-20|237.31 #2024-09-21|237.57 #2024-09-22|237.70 #2024-09-23|237.62 #2024-09-24|237.89 #2024-09-25|238.32 #2024-09-26|238.36 #2024-09-27|238.26 #2024-09-28|237.89 #2024-09-29|237.53 #2024-09-30|237.42 #2024-10-01|236.80 #2024-10-02|235.91 #2024-10-03|235.35 #2024-10-04|235.18 #2024-10-05|234.76 #2024-10-06|234.28 #2024-10-07|233.84 #2024-10-08|233.79 #2024-10-09|233.99 #2024-10-10|233.25 #2024-10-11|232.36 #2024-10-12|231.61 #2024-10-13|230.87 #2024-10-14|230.06 #2024-10-15|229.10 #2024-10-16|228.10 #2024-10-17|227.83 #2024-10-18|227.86 #2024-10-19|227.81 #2024-10-20|227.84 #2024-10-21|227.72 #2024-10-22|227.24 #2024-10-23|226.92 #2024-10-24|226.60 #2024-10-25|226.09 #2024-10-26|225.38 #2024-10-27|224.83 #2024-10-28|224.55 #2024-10-29|224.76 #2024-10-30|224.89 #2024-10-31|225.15 #2024-11-01|225.18 #2024-11-02|225.56 #2024-11-03|225.77 #2024-11-04|225.95 #2024-11-05|226.18 #2024-11-06|226.51 #2024-11-07|226.55 #2024-11-08|226.78 #2024-11-09|226.95 #2024-11-10|227.35 #2024-11-11|227.85 #2024-11-12|227.76 #2024-11-13|227.69 #2024-11-14|227.73 #2024-11-15|227.72 #2024-11-16|227.64 #2024-11-17|227.42 #2024-11-18|226.88 #2024-11-19|226.78 #2024-11-20|226.73 #2024-11-21|226.70 #2024-11-22|226.82 #2024-11-23|227.02 #2024-11-24|227.24 #2024-11-25|227.30 #2024-11-26|227.59 #2024-11-27|226.95 #2024-11-28|226.29 #2024-11-29|225.16 #2024-11-30|224.58 #2024-12-01|223.51 #2024-12-02|222.78 #2024-12-03|221.95 #2024-12-04|221.88 #2024-12-05|221.74 #2024-12-06|221.58 #2024-12-07|221.28 #2024-12-08|221.49 #2024-12-09|221.72 #2024-12-10|222.33 #2024-12-11|222.87 #2024-12-12|223.66 #2024-12-13|225.27 #2024-12-14|226.26 #2024-12-15|227.51 #2024-12-16|228.83 #2024-12-17|229.79 #2024-12-18|230.72 #2024-12-19|231.39 #2024-12-20|232.02 #2024-12-21|232.73 #2024-12-22|233.04 #2024-12-23|233.31 #2024-12-24|233.44 #2024-12-25|233.65 #2024-12-26|233.75 #2024-12-27|233.57 #2024-12-28|233.37 #2024-12-29|233.11 #2024-12-30|232.99 #2024-12-31|232.57 #2025-01-01|232.12 #2025-01-02|231.72 #2025-01-03|231.12 #2025-01-04|230.68 #2025-01-05|230.22 #2025-01-06|229.21 #2025-01-07|228.56 #2025-01-08|227.78 #2025-01-09|226.99 #2025-01-10|225.57 #2025-01-11|225.25 #2025-01-12|225.20 #2025-01-13|225.38 #2025-01-14|225.67 #2025-01-15|225.87 #2025-01-16|226.15 #2025-01-17|227.04 #2025-01-18|226.10 #2025-01-19|224.89 #2025-01-20|223.99 #2025-01-21|223.22 #2025-01-22|223.08 #2025-01-23|223.27 #2025-01-24|223.52 #2025-01-25|225.09 #2025-01-26|226.74 #2025-01-27|228.19 #2025-01-28|229.70 #2025-01-29|230.46 #2025-01-30|231.22 #2025-01-31|232.08 #2025-02-01|232.24 #2025-02-02|232.38 #2025-02-03|232.46 #2025-02-04|232.17 #2025-02-05|232.47 #2025-02-06|232.39 #2025-02-07|231.40 #2025-02-08|230.76 #2025-02-09|230.69 #2025-02-10|230.53 #2025-02-11|230.61 #2025-02-12|230.34 #2025-02-13|230.46 #2025-02-14|231.35 #2025-02-15|232.08 #2025-02-16|232.26 #2025-02-17|232.23 #2025-02-18|231.81 #2025-02-19|231.53 #2025-02-20|231.33 #2025-02-21|231.36 #2025-02-22|231.69 #2025-02-23|231.96 #2025-02-24|232.46 #2025-02-25|233.07 #2025-02-26|233.87 #2025-02-27|234.45 #2025-02-28|234.19 #2025-03-01|233.64 #2025-03-02|233.20 #2025-03-03|232.76 #2025-03-04|232.33 #2025-03-05|229.61 #2025-03-06|228.92 #2025-03-07|228.53 #2025-03-08|228.57 #2025-03-09|228.64 #2025-03-10|228.94 #2025-03-11|228.96 #2025-03-12|231.26 #2025-03-13|231.57 #2025-03-14|231.80 #2025-03-15|231.89 #2025-03-16|231.97 #2025-03-17|231.99 #2025-03-18|232.16 #2025-03-19|232.48 #2025-03-20|232.86 #2025-03-21|233.21 #2025-03-22|233.74 #2025-03-23|234.25 #2025-03-24|234.71 #2025-03-25|235.23 #2025-03-26|235.72 #2025-03-27|235.98 #2025-03-28|235.82 #2025-03-29|235.84 #2025-03-30|235.58 #2025-03-31|235.21 #2025-04-01|234.97 #2025-04-02|234.19 #2025-04-03|233.73 #2025-04-04|233.99 #2025-04-05|234.10 #2025-04-06|234.39 #2025-04-07|234.87 #2025-04-08|235.20 #2025-04-09|235.61 #2025-04-10|235.55 #2025-04-11|235.17 #2025-04-12|234.55 #2025-04-13|233.95 #2025-04-14|233.32 #2025-04-15|232.85 #2025-04-16|232.75 #2025-04-17|232.84 #2025-04-18|233.53 #2025-04-19|233.36 #2025-04-20|233.80 #2025-04-21|234.44 #2025-04-22|234.79 #2025-04-23|234.95 #2025-04-24|235.17 #2025-04-25|235.34 #2025-04-26|236.42 #2025-04-27|236.38 #2025-04-28|236.33 #2025-04-29|237.10 #2025-04-30|238.02 #2025-05-01|238.79 #2025-05-02|238.79 #2025-05-03|239.04 #2025-05-04|239.75 #2025-05-05|240.38 #2025-05-06|240.07 #2025-05-07|239.73 #2025-05-08|239.91 #2025-05-09|240.06 #2025-05-10|240.04 #2025-05-11|240.44 #2025-05-12|240.69 #2025-05-13|240.89 #2025-05-14|240.92 #2025-05-15|240.33 #2025-05-16|241.07 #2025-05-17|241.44 #2025-05-18|241.44 #2025-05-19|241.62 #2025-05-20|242.27 #2025-05-21|243.29 #2025-05-22|244.01 #2025-05-23|244.48 #2025-05-24|244.76 #2025-05-25|244.84 #2025-05-26|244.82 #2025-05-27|244.81 #2025-05-28|244.96 #2025-05-29|246.20 #2025-05-30|246.78 #2025-05-31|246.97 #2025-06-01|247.06 #2025-06-02|247.05 #2025-06-03|246.88 #2025-06-04|245.64 #2025-06-05|243.60 #2025-06-06|241.99 #2025-06-07|240.98 #2025-06-08|240.19 #2025-06-09|239.44 #2025-06-10|238.29 #2025-06-11|237.40 #2025-06-12|236.84 #2025-06-13|236.34 #2025-06-14|235.93 #2025-06-15|235.63 #2025-06-16|235.27 #2025-06-17|235.63 #2025-06-18|236.28 #2025-06-19|236.75 #2025-06-20|237.01 #2025-06-21|237.34 #2025-06-22|237.54 #2025-06-23|237.63 #2025-06-24|237.73 #2025-06-25|237.99 #2025-06-26|238.54 #2025-06-27|239.15 #2025-06-28|239.53 #2025-06-29|239.99 #2025-06-30|240.58 #2025-07-01|240.54 #2025-07-02|240.73 #2025-07-03|240.43 #2025-07-04|240.46 #2025-07-05|240.55 #2025-07-06|240.68 #2025-07-07|240.83 #2025-07-08|241.06 #2025-07-09|240.80 #2025-07-10|241.08 #2025-07-11|241.00 #2025-07-12|240.81 #2025-07-13|240.74 #2025-07-14|240.59 #2025-07-15|239.64 #2025-07-16|238.82 #2025-07-17|237.62 #2025-07-18|236.35 #2025-07-19|235.27 #2025-07-20|234.34 #2025-07-21|233.42 #2025-07-22|234.03 #2025-07-23|234.79 #2025-07-24|235.04 #2025-07-25|235.74 #2025-07-26|236.33 #2025-07-27|236.61 #2025-07-28|236.69 #2025-07-29|236.54 #2025-07-30|236.12 #2025-07-31|236.26 #2025-08-01|235.68 #2025-08-02|234.71 #2025-08-03|233.86 #2025-08-04|233.14 #2025-08-05|232.44 #2025-08-06|231.70 #2025-08-07|230.66 #2025-08-08|230.35 #2025-08-09|229.86 #2025-08-10|229.00 #2025-08-11|228.49 #2025-08-12|227.40 #2025-08-13|226.02 #2025-08-14|225.02 #2025-08-15|223.99 #2025-08-16|222.83 #2025-08-17|221.72 #2025-08-18|220.41 #2025-08-19|219.40 #2025-08-20|218.99 #2025-08-21|218.61 #2025-08-22|217.68 #2025-08-23|217.33 #2025-08-24|217.00 #2025-08-25|216.64 #2025-08-26|216.57 #2025-08-27|216.52 #2025-08-28|216.32 #2025-08-29|216.36 #2025-08-30|216.14 #2025-08-31|215.91 #2025-09-01|215.64 #2025-09-02|215.17 #2025-09-03|214.75 #2025-09-04|214.50 #2025-09-05|214.45 #2025-09-06|214.40 #2025-09-07|214.73 #2025-09-08|215.43 #2025-09-09|215.75 #2025-09-10|215.86 #2025-09-11|215.90 #2025-09-12|215.92 #2025-09-13|216.04 #2025-09-14|216.11 #2025-09-15|215.96 #2025-09-16|216.22 #2025-09-17|216.42 #2025-09-18|216.76 #2025-09-19|217.15 #2025-09-20|217.61 #2025-09-21|217.91 #2025-09-22|218.11 #2025-09-23|218.53 #2025-09-24|219.07 #2025-09-25|219.70 #2025-09-26|220.16 #2025-09-27|220.48 #2025-09-28|220.80 #2025-09-29|220.99 #2025-09-30|221.26 #2025-10-01|221.17 #2025-10-02|221.14 #2025-10-03|221.06 #2025-10-04|220.95 #2025-10-05|220.78 #2025-10-06|220.74 #2025-10-07|220.54 #2025-10-08|221.10 #2025-10-09|221.33 #2025-10-10|220.33 #2025-10-11|219.42 #2025-10-12|218.49 #2025-10-13|217.66 #2025-10-14|216.57 #2025-10-15|215.16 #2025-10-16|213.71 #2025-10-17|213.63 #2025-10-18|213.08 #2025-10-19|212.72 #2025-10-20|212.35 #2025-10-21|211.92 #2025-10-22|211.52 #2025-10-23|211.03 #2025-10-24|210.45 #2025-10-25|210.31 #2025-10-26|210.13 #2025-10-27|210.00 #2025-10-28|210.09 #2025-10-29|210.08 #2025-10-30|210.45 #2025-10-31|210.97 #2025-11-01|211.43 #2025-11-02|212.15 #2025-11-03|212.84 #2025-11-04|213.31 #2025-11-05|214.23 #2025-11-06|214.93 #2025-11-07|215.41 #2025-11-08|216.16 #2025-11-09|216.54 #2025-11-10|217.34 #2025-11-11|218.26 #2025-11-12|219.00 #2025-11-13|219.78 #2025-11-14|220.44 #2025-11-15|220.65 #2025-11-16|220.85 #2025-11-17|220.93 #2025-11-18|220.96 #2025-11-19|220.23 #2025-11-20|220.20 #2025-11-21|220.24 #2025-11-22|220.33 #2025-11-23|220.45 #2025-11-24|220.62 #2025-11-25|220.72 #2025-11-26|220.26 #2025-11-27|219.60 #2025-11-28|219.44 #2025-11-29|219.05 #2025-11-30|218.50 #2025-12-01|217.72 #2025-12-02|217.29 #2025-12-03|218.39 #2025-12-04|219.37 #2025-12-05|220.06 #2025-12-06|221.21 #2025-12-07|222.39 #2025-12-08|223.77 #2025-12-09|225.88 #2025-12-10|225.21 #2025-12-11|224.03 #2025-12-12|222.84 #2025-12-13|221.74 #2025-12-14|220.82 #2025-12-15|219.53 #2025-12-16|217.20 #2025-12-17|217.14 #2025-12-18|217.08 #2025-12-19|217.07 #2025-12-20|216.96 #2025-12-21|216.74 #2025-12-22|216.79 #2025-12-23|217.14 #2025-12-24|217.55 #2025-12-25|217.94 #2025-12-26|218.23 #2025-12-27|218.41 #2025-12-28|218.79 #2025-12-29|219.16 #2025-12-30|219.45 #2025-12-31|219.24 #2026-01-01|218.65 #2026-01-02|217.98 #2026-01-03|217.12 #2026-01-04|215.62 #2026-01-05|213.69 #2026-01-06|212.06 #2026-01-07|211.30 #2026-01-08|210.99 #2026-01-09|210.82 #2026-01-10|211.14 #2026-01-11|212.08 #2026-01-12|213.47 #2026-01-13|214.44 #2026-01-14|215.31 #2026-01-15|216.39 #2026-01-16|217.46 #2026-01-17|218.28 #2026-01-18|218.63 #2026-01-19|218.81 #2026-01-20|219.41 #2026-01-21|219.84 #2026-01-22|220.57 #2026-01-23|221.67 #2026-01-24|222.90 #2026-01-25|224.19 #2026-01-26|225.57 #2026-01-27|226.59 #2026-01-28|227.66 #2026-01-29|228.28 #2026-01-30|228.95 #2026-01-31|229.28 #2026-02-01|229.41 #2026-02-02|229.09 #2026-02-03|229.04 #2026-02-04|228.77 #2026-02-05|228.73 #2026-02-06|228.57 #2026-02-07|228.48 #2026-02-08|228.57 #2026-02-09|229.06 #2026-02-10|229.46 #2026-02-11|230.04 #2026-02-12|234.03 #2026-02-13|237.79 #2026-02-14|238.24 #2026-02-15|238.73 #2026-02-16|239.13 #2026-02-17|239.58 #2026-02-18|239.70 #2026-02-19|236.37 #2026-02-20|233.10 #2026-02-21|233.04 #2026-02-22|232.84 #2026-02-23|232.53 #2026-02-24|231.69 #2026-02-25|231.11 #2026-02-26|230.22 #2026-02-27|229.00 #2026-02-28|227.75 #2026-03-01|226.33 #2026-03-02|224.33 #2026-03-03|222.89 #2026-03-04|221.32 #2026-03-05|220.03 #2026-03-06|218.90 #2026-03-07|218.09 #2026-03-08|217.33 #2026-03-09|217.10 #2026-03-10|216.69 #2026-03-11|215.56 #2026-03-12|214.24 #2026-03-13|212.82 #2026-03-14|211.20 #2026-03-15|209.72 #2026-03-16|208.29 #2026-03-17|206.92 #2026-03-18|206.15 #2026-03-19|205.29 #2026-03-20|204.59 #2026-03-21|203.79 #2026-03-22|202.93 #2026-03-23|202.28 #2026-03-24|201.49 #2026-03-25|200.72 #2026-03-26|200.14 #2026-03-27|199.65 #2026-03-28|199.35 #2026-03-29|198.84 #2026-03-30|198.17 #2026-03-31|197.41 #2026-04-01|196.57 #2026-04-02|196.11 #2026-04-03|195.69 #2026-04-04|195.46 #2026-04-05|195.49 #2026-04-06|195.59 #2026-04-07|195.75 #2026-04-08|196.46 #2026-04-09|196.96 #2026-04-10|197.25 #2026-04-11|197.58 #2026-04-12|198.08 #2026-04-13|200.64 #2026-04-14|205.27 #2026-04-15|205.47 #2026-04-16|205.71 #2026-04-17|205.44 #2026-04-18|205.10 #2026-04-19|204.77 #2026-04-20|202.41 #2026-04-21|198.11 #2026-04-22|197.81 #2026-04-23|197.10 #2026-04-24|196.96 #2026-04-25|196.52 #2026-04-26|196.09 #2026-04-27|195.45 #2026-04-28|194.85 #2026-04-29|194.51 #2026-04-30|194.22 #2026-05-01|193.74 #2026-05-02|193.13 #2026-05-03|192.32 #2026-05-04|191.57 #2026-05-05|191.03 #2026-05-06|190.75 #2026-05-07|190.75 #2026-05-08|190.87 #2026-05-09|191.14 #2026-05-10|191.78 #2026-05-11|192.59 #2026-05-12|193.29 #2026-05-13|193.75 #2026-05-14|194.39 #2026-05-15|194.83 #2026-05-16|195.54 #2026-05-17|196.16 #2026-05-18|196.85 #2026-05-19|197.47 #2026-05-20|197.90 #2026-05-21|197.99 #2026-05-22|198.27 #2026-05-23|198.33 #2026-05-24|198.31 #2026-05-25|197.97 #2026-05-26|197.00 #2026-05-27|196.04 #2026-05-28|194.76 #2026-05-29|193.88 #2026-05-30|193.31 #2026-05-31|192.53 #2026-06-01|191.33 #2026-06-02|190.96 #2026-06-03|190.59 #2026-06-04|190.32 #2026-06-05|189.78 #2026-06-06|189.34 #2026-06-07|189.13 #2026-06-08|189.33 #2026-06-09|189.42 #2026-06-10|189.60 #2026-06-11|190.20 #2026-06-12|190.91 #2026-06-13|191.67 #2026-06-14|192.43 #2026-06-15|193.64 #2026-06-16|194.94 #2026-06-17|196.35 #2026-06-18|197.63 #2026-06-19|198.78 #2026-06-20|200.10 #2026-06-21|201.27 #2026-06-22|202.22 #2026-06-23|202.87 #2026-06-24|203.30 #2026-06-25|203.49 #2026-06-26|203.97 #2026-06-27|204.01 #2026-06-28|204.12 #2026-06-29|203.92 #2026-06-30|203.13 #2026-07-01|201.58 #2026-07-02|200.59 #2026-07-03|199.30 #2026-07-04|198.69 #2026-07-05|198.00 #2026-07-06|197.33 #2026-07-07|197.13 #2026-07-08|198.70 #2026-07-09|199.33 #2026-07-10|199.87 #2026-07-11|199.89 #2026-07-12|200.52 #2026-07-13|201.16 #2026-07-14|202.17 #2026-07-15|201.56 #2026-07-16|201.15 #2026-07-17|200.60 #2026-07-18|199.99 #2026-07-19|198.82 #2026-07-20|198.34 #2026-07-21|197.56 #2026-07-22|197.39 #2026-07-23|197.89 #2026-07-24|198.30 #2026-07-25|198.97 #2026-07-26|199.44 #2026-07-27|199.18 #2026-07-28|198.95 #2026-07-29|199.00 #2026-07-30|198.67 #2026-07-31|198.47 #2026-08-01|198.08 #2026-08-02|197.54 #2026-08-03|197.51 #2026-08-04|197.63 #2026-08-05|197.60 #2026-08-06|197.06 #2026-08-07|196.18 #2026-08-08|195.48 #2026-08-09|195.50 #2026-08-10|194.61 #2026-08-11|194.29 #2026-08-12|193.83 #2026-08-13|193.74 #2026-08-14|194.33 #2026-08-15|194.44 #2026-08-16|194.85 #2026-08-17|195.77 #2026-08-18|196.47 #2026-08-19|196.82 #2026-08-20|197.34 #2026-08-21|197.41 #2026-08-22|197.82 #2026-08-23|197.77 #2026-08-24|197.98 #2026-08-25|197.50 #2026-08-26|197.32 #2026-08-27|197.35 #2026-08-28|197.37 #2026-08-29|197.57 #2026-08-30|197.43 #2026-08-31|196.63 #2026-09-01|196.30 #2026-09-02|195.74 #2026-09-03|194.82 #2026-09-04|194.36

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy