Table Data - Physicians and Surgeons Job Postings on Indeed in France

Title Physicians and Surgeons Job Postings on Indeed in France
Series ID IHLIDXFRTPPHSU
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.67
2020-02-03 99.47
2020-02-04 99.05
2020-02-05 98.94
2020-02-06 98.72
2020-02-07 98.49
2020-02-08 98.31
2020-02-09 98.35
2020-02-10 98.27
2020-02-11 98.43
2020-02-12 98.50
2020-02-13 98.71
2020-02-14 98.91
2020-02-15 99.08
2020-02-16 99.32
2020-02-17 99.71
2020-02-18 99.46
2020-02-19 99.17
2020-02-20 98.23
2020-02-21 97.29
2020-02-22 96.61
2020-02-23 95.90
2020-02-24 95.23
2020-02-25 95.10
2020-02-26 94.96
2020-02-27 95.39
2020-02-28 95.92
2020-02-29 96.17
2020-03-01 96.24
2020-03-02 96.29
2020-03-03 96.35
2020-03-04 96.19
2020-03-05 96.03
2020-03-06 95.77
2020-03-07 95.64
2020-03-08 95.48
2020-03-09 95.32
2020-03-10 95.23
2020-03-11 95.23
2020-03-12 95.33
2020-03-13 95.38
2020-03-14 95.22
2020-03-15 95.11
2020-03-16 94.85
2020-03-17 94.50
2020-03-18 93.93
2020-03-19 92.98
2020-03-20 92.26
2020-03-21 91.61
2020-03-22 90.82
2020-03-23 90.33
2020-03-24 89.49
2020-03-25 88.51
2020-03-26 87.87
2020-03-27 87.01
2020-03-28 86.16
2020-03-29 85.21
2020-03-30 83.85
2020-03-31 82.73
2020-04-01 81.87
2020-04-02 80.86
2020-04-03 79.94
2020-04-04 79.17
2020-04-05 78.50
2020-04-06 78.02
2020-04-07 77.68
2020-04-08 77.56
2020-04-09 77.26
2020-04-10 76.73
2020-04-11 76.02
2020-04-12 75.60
2020-04-13 75.17
2020-04-14 74.77
2020-04-15 74.52
2020-04-16 74.25
2020-04-17 74.25
2020-04-18 74.37
2020-04-19 74.43
2020-04-20 74.53
2020-04-21 74.68
2020-04-22 74.34
2020-04-23 74.63
2020-04-24 74.79
2020-04-25 74.91
2020-04-26 75.00
2020-04-27 75.14
2020-04-28 75.07
2020-04-29 75.39
2020-04-30 75.30
2020-05-01 75.18
2020-05-02 74.91
2020-05-03 74.74
2020-05-04 74.52
2020-05-05 74.30
2020-05-06 73.99
2020-05-07 73.82
2020-05-08 73.54
2020-05-09 73.33
2020-05-10 73.19
2020-05-11 73.02
2020-05-12 72.95
2020-05-13 72.95
2020-05-14 72.60
2020-05-15 72.40
2020-05-16 72.46
2020-05-17 72.45
2020-05-18 72.50
2020-05-19 72.48
2020-05-20 72.61
2020-05-21 73.11
2020-05-22 73.65
2020-05-23 73.80
2020-05-24 73.86
2020-05-25 73.94
2020-05-26 74.15
2020-05-27 74.03
2020-05-28 73.72
2020-05-29 73.52
2020-05-30 73.49
2020-05-31 73.79
2020-06-01 74.14
2020-06-02 74.24
2020-06-03 74.51
2020-06-04 74.76
2020-06-05 74.94
2020-06-06 75.29
2020-06-07 75.35
2020-06-08 75.46
2020-06-09 75.69
2020-06-10 75.81
2020-06-11 76.08
2020-06-12 76.39
2020-06-13 76.75
2020-06-14 77.09
2020-06-15 77.29
2020-06-16 77.64
2020-06-17 78.15
2020-06-18 78.41
2020-06-19 78.40
2020-06-20 78.16
2020-06-21 78.06
2020-06-22 77.93
2020-06-23 77.85
2020-06-24 78.03
2020-06-25 78.56
2020-06-26 80.42
2020-06-27 82.22
2020-06-28 83.94
2020-06-29 85.62
2020-06-30 87.47
2020-07-01 88.83
2020-07-02 89.99
2020-07-03 90.10
2020-07-04 90.50
2020-07-05 90.67
2020-07-06 91.07
2020-07-07 91.08
2020-07-08 91.47
2020-07-09 92.03
2020-07-10 92.65
2020-07-11 91.79
2020-07-12 91.19
2020-07-13 90.73
2020-07-14 90.53
2020-07-15 89.78
2020-07-16 88.80
2020-07-17 87.53
2020-07-18 87.55
2020-07-19 87.42
2020-07-20 87.21
2020-07-21 87.28
2020-07-22 87.96
2020-07-23 88.89
2020-07-24 89.67
2020-07-25 90.80
2020-07-26 92.06
2020-07-27 93.04
2020-07-28 93.74
2020-07-29 94.07
2020-07-30 94.28
2020-07-31 94.78
2020-08-01 94.97
2020-08-02 94.84
2020-08-03 95.04
2020-08-04 95.09
2020-08-05 96.06
2020-08-06 96.99
2020-08-07 97.85
2020-08-08 98.88
2020-08-09 100.04
2020-08-10 100.93
2020-08-11 101.77
2020-08-12 101.72
2020-08-13 101.91
2020-08-14 102.14
2020-08-15 102.21
2020-08-16 102.59
2020-08-17 103.05
2020-08-18 103.61
2020-08-19 104.14
2020-08-20 104.50
2020-08-21 104.93
2020-08-22 105.33
2020-08-23 105.43
2020-08-24 105.55
2020-08-25 105.64
2020-08-26 105.70
2020-08-27 105.81
2020-08-28 105.77
2020-08-29 105.90
2020-08-30 105.98
2020-08-31 106.13
2020-09-01 106.30
2020-09-02 106.58
2020-09-03 106.73
2020-09-04 106.95
2020-09-05 106.99
2020-09-06 107.27
2020-09-07 107.41
2020-09-08 107.57
2020-09-09 107.61
2020-09-10 107.73
2020-09-11 107.96
2020-09-12 108.19
2020-09-13 108.26
2020-09-14 108.43
2020-09-15 108.44
2020-09-16 108.41
2020-09-17 108.43
2020-09-18 108.33
2020-09-19 108.21
2020-09-20 108.16
2020-09-21 107.60
2020-09-22 107.48
2020-09-23 107.30
2020-09-24 107.00
2020-09-25 106.74
2020-09-26 106.48
2020-09-27 106.31
2020-09-28 106.66
2020-09-29 106.77
2020-09-30 107.00
2020-10-01 107.25
2020-10-02 107.67
2020-10-03 108.38
2020-10-04 108.82
2020-10-05 109.28
2020-10-06 109.84
2020-10-07 110.45
2020-10-08 110.88
2020-10-09 111.20
2020-10-10 111.79
2020-10-11 112.50
2020-10-12 113.02
2020-10-13 113.15
2020-10-14 113.34
2020-10-15 113.85
2020-10-16 114.08
2020-10-17 113.94
2020-10-18 113.94
2020-10-19 113.84
2020-10-20 113.94
2020-10-21 114.16
2020-10-22 114.17
2020-10-23 114.31
2020-10-24 114.34
2020-10-25 114.34
2020-10-26 114.38
2020-10-27 114.58
2020-10-28 114.40
2020-10-29 114.28
2020-10-30 113.87
2020-10-31 113.47
2020-11-01 112.97
2020-11-02 112.68
2020-11-03 112.23
2020-11-04 112.01
2020-11-05 111.72
2020-11-06 111.82
2020-11-07 112.01
2020-11-08 112.13
2020-11-09 112.07
2020-11-10 112.19
2020-11-11 112.31
2020-11-12 112.46
2020-11-13 112.59
2020-11-14 112.53
2020-11-15 112.63
2020-11-16 112.78
2020-11-17 112.93
2020-11-18 113.29
2020-11-19 113.73
2020-11-20 114.15
2020-11-21 114.73
2020-11-22 115.25
2020-11-23 115.57
2020-11-24 115.87
2020-11-25 115.84
2020-11-26 115.86
2020-11-27 115.78
2020-11-28 115.66
2020-11-29 115.41
2020-11-30 115.34
2020-12-01 115.10
2020-12-02 114.76
2020-12-03 114.51
2020-12-04 114.31
2020-12-05 114.02
2020-12-06 113.74
2020-12-07 113.47
2020-12-08 113.38
2020-12-09 113.22
2020-12-10 113.14
2020-12-11 113.01
2020-12-12 112.76
2020-12-13 112.69
2020-12-14 112.60
2020-12-15 112.39
2020-12-16 112.35
2020-12-17 112.12
2020-12-18 111.89
2020-12-19 111.85
2020-12-20 111.76
2020-12-21 111.91
2020-12-22 111.37
2020-12-23 110.81
2020-12-24 110.43
2020-12-25 110.04
2020-12-26 109.58
2020-12-27 109.26
2020-12-28 108.95
2020-12-29 109.26
2020-12-30 109.60
2020-12-31 109.73
2021-01-01 109.78
2021-01-02 109.75
2021-01-03 109.55
2021-01-04 109.09
2021-01-05 108.84
2021-01-06 108.51
2021-01-07 108.31
2021-01-08 108.20
2021-01-09 108.15
2021-01-10 108.13
2021-01-11 108.33
2021-01-12 108.66
2021-01-13 109.14
2021-01-14 109.63
2021-01-15 110.08
2021-01-16 110.67
2021-01-17 111.12
2021-01-18 111.26
2021-01-19 111.21
2021-01-20 111.35
2021-01-21 111.39
2021-01-22 111.58
2021-01-23 111.88
2021-01-24 112.36
2021-01-25 113.01
2021-01-26 113.31
2021-01-27 113.33
2021-01-28 113.25
2021-01-29 113.37
2021-01-30 113.40
2021-01-31 113.40
2021-02-01 113.23
2021-02-02 113.29
2021-02-03 113.30
2021-02-04 113.59
2021-02-05 113.75
2021-02-06 113.79
2021-02-07 113.66
2021-02-08 113.67
2021-02-09 113.76
2021-02-10 113.89
2021-02-11 113.78
2021-02-12 113.56
2021-02-13 113.47
2021-02-14 113.56
2021-02-15 113.65
2021-02-16 113.21
2021-02-17 113.00
2021-02-18 112.83
2021-02-19 112.59
2021-02-20 112.42
2021-02-21 112.15
2021-02-22 111.84
2021-02-23 112.16
2021-02-24 112.47
2021-02-25 112.87
2021-02-26 113.13
2021-02-27 113.33
2021-02-28 113.60
2021-03-01 113.65
2021-03-02 113.43
2021-03-03 113.10
2021-03-04 112.78
2021-03-05 112.66
2021-03-06 112.46
2021-03-07 112.12
2021-03-08 112.06
2021-03-09 112.12
2021-03-10 112.35
2021-03-11 113.11
2021-03-12 113.19
2021-03-13 113.32
2021-03-14 113.60
2021-03-15 113.58
2021-03-16 114.21
2021-03-17 114.66
2021-03-18 114.60
2021-03-19 115.14
2021-03-20 115.64
2021-03-21 116.20
2021-03-22 116.98
2021-03-23 116.57
2021-03-24 116.17
2021-03-25 115.60
2021-03-26 115.18
2021-03-27 114.70
2021-03-28 114.18
2021-03-29 113.45
2021-03-30 113.08
2021-03-31 113.08
2021-04-01 113.03
2021-04-02 112.78
2021-04-03 112.61
2021-04-04 112.85
2021-04-05 113.21
2021-04-06 113.66
2021-04-07 113.41
2021-04-08 113.23
2021-04-09 113.04
2021-04-10 112.62
2021-04-11 111.44
2021-04-12 110.63
2021-04-13 110.25
2021-04-14 110.15
2021-04-15 110.16
2021-04-16 110.00
2021-04-17 110.01
2021-04-18 110.37
2021-04-19 110.60
2021-04-20 110.43
2021-04-21 110.50
2021-04-22 110.16
2021-04-23 110.00
2021-04-24 109.73
2021-04-25 109.44
2021-04-26 108.87
2021-04-27 108.33
2021-04-28 107.73
2021-04-29 107.64
2021-04-30 107.93
2021-05-01 108.30
2021-05-02 108.60
2021-05-03 109.11
2021-05-04 109.58
2021-05-05 110.09
2021-05-06 110.54
2021-05-07 110.84
2021-05-08 111.17
2021-05-09 111.60
2021-05-10 112.11
2021-05-11 112.71
2021-05-12 112.89
2021-05-13 112.97
2021-05-14 112.37
2021-05-15 111.71
2021-05-16 111.21
2021-05-17 110.61
2021-05-18 110.02
2021-05-19 109.88
2021-05-20 109.85
2021-05-21 110.55
2021-05-22 111.73
2021-05-23 112.77
2021-05-24 113.84
2021-05-25 114.65
2021-05-26 115.45
2021-05-27 116.35
2021-05-28 116.97
2021-05-29 117.34
2021-05-30 117.70
2021-05-31 118.00
2021-06-01 118.56
2021-06-02 118.88
2021-06-03 119.14
2021-06-04 119.44
2021-06-05 119.65
2021-06-06 119.87
2021-06-07 120.10
2021-06-08 120.27
2021-06-09 120.58
2021-06-10 120.63
2021-06-11 120.80
2021-06-12 120.81
2021-06-13 120.88
2021-06-14 120.99
2021-06-15 121.40
2021-06-16 121.86
2021-06-17 122.23
2021-06-18 122.88
2021-06-19 123.63
2021-06-20 124.28
2021-06-21 124.98
2021-06-22 125.26
2021-06-23 125.45
2021-06-24 125.90
2021-06-25 126.05
2021-06-26 126.16
2021-06-27 126.31
2021-06-28 126.49
2021-06-29 126.87
2021-06-30 127.21
2021-07-01 127.54
2021-07-02 127.69
2021-07-03 127.83
2021-07-04 128.08
2021-07-05 128.04
2021-07-06 128.02
2021-07-07 128.03
2021-07-08 127.97
2021-07-09 128.06
2021-07-10 128.33
2021-07-11 128.15
2021-07-12 128.19
2021-07-13 127.80
2021-07-14 127.57
2021-07-15 126.72
2021-07-16 125.93
2021-07-17 124.99
2021-07-18 124.28
2021-07-19 123.63
2021-07-20 123.28
2021-07-21 122.60
2021-07-22 122.98
2021-07-23 123.19
2021-07-24 123.35
2021-07-25 123.76
2021-07-26 124.11
2021-07-27 124.52
2021-07-28 124.92
2021-07-29 124.71
2021-07-30 124.60
2021-07-31 124.54
2021-08-01 124.08
2021-08-02 123.59
2021-08-03 122.96
2021-08-04 122.51
2021-08-05 122.20
2021-08-06 121.89
2021-08-07 121.42
2021-08-08 121.23
2021-08-09 120.88
2021-08-10 120.69
2021-08-11 120.51
2021-08-12 120.33
2021-08-13 120.14
2021-08-14 119.89
2021-08-15 119.67
2021-08-16 119.78
2021-08-17 119.75
2021-08-18 119.67
2021-08-19 119.77
2021-08-20 119.89
2021-08-21 120.10
2021-08-22 120.24
2021-08-23 120.13
2021-08-24 120.24
2021-08-25 120.27
2021-08-26 120.14
2021-08-27 120.05
2021-08-28 120.12
2021-08-29 120.15
2021-08-30 120.24
2021-08-31 120.47
2021-09-01 120.78
2021-09-02 121.06
2021-09-03 121.30
2021-09-04 121.55
2021-09-05 121.88
2021-09-06 122.15
2021-09-07 122.17
2021-09-08 122.60
2021-09-09 122.84
2021-09-10 123.15
2021-09-11 123.49
2021-09-12 123.66
2021-09-13 123.83
2021-09-14 124.22
2021-09-15 124.45
2021-09-16 124.85
2021-09-17 125.39
2021-09-18 125.92
2021-09-19 126.64
2021-09-20 127.43
2021-09-21 128.28
2021-09-22 128.85
2021-09-23 129.75
2021-09-24 130.47
2021-09-25 130.74
2021-09-26 131.41
2021-09-27 132.09
2021-09-28 132.61
2021-09-29 133.08
2021-09-30 133.41
2021-10-01 133.53
2021-10-02 134.13
2021-10-03 133.95
2021-10-04 133.87
2021-10-05 133.63
2021-10-06 133.54
2021-10-07 133.29
2021-10-08 133.04
2021-10-09 132.57
2021-10-10 132.87
2021-10-11 132.99
2021-10-12 132.93
2021-10-13 133.01
2021-10-14 132.96
2021-10-15 133.10
2021-10-16 133.43
2021-10-17 133.18
2021-10-18 132.85
2021-10-19 133.06
2021-10-20 132.99
2021-10-21 133.07
2021-10-22 133.17
2021-10-23 133.44
2021-10-24 133.64
2021-10-25 134.17
2021-10-26 134.36
2021-10-27 134.72
2021-10-28 134.98
2021-10-29 135.19
2021-10-30 135.40
2021-10-31 135.71
2021-11-01 136.00
2021-11-02 136.20
2021-11-03 136.31
2021-11-04 136.70
2021-11-05 137.09
2021-11-06 137.14
2021-11-07 137.33
2021-11-08 137.39
2021-11-09 137.71
2021-11-10 138.03
2021-11-11 138.23
2021-11-12 138.47
2021-11-13 138.65
2021-11-14 138.84
2021-11-15 138.81
2021-11-16 138.60
2021-11-17 138.22
2021-11-18 137.75
2021-11-19 137.43
2021-11-20 137.26
2021-11-21 136.99
2021-11-22 136.81
2021-11-23 136.73
2021-11-24 137.00
2021-11-25 137.07
2021-11-26 136.84
2021-11-27 136.84
2021-11-28 137.04
2021-11-29 137.31
2021-11-30 137.47
2021-12-01 137.61
2021-12-02 138.08
2021-12-03 138.85
2021-12-04 139.70
2021-12-05 139.98
2021-12-06 140.27
2021-12-07 140.47
2021-12-08 140.58
2021-12-09 140.45
2021-12-10 140.31
2021-12-11 140.06
2021-12-12 140.08
2021-12-13 140.25
2021-12-14 140.70
2021-12-15 141.07
2021-12-16 141.60
2021-12-17 141.99
2021-12-18 142.08
2021-12-19 142.28
2021-12-20 142.35
2021-12-21 142.55
2021-12-22 142.75
2021-12-23 142.70
2021-12-24 142.83
2021-12-25 143.01
2021-12-26 143.48
2021-12-27 144.08
2021-12-28 144.24
2021-12-29 144.42
2021-12-30 144.78
2021-12-31 144.78
2022-01-01 144.97
2022-01-02 144.93
2022-01-03 144.73
2022-01-04 144.76
2022-01-05 144.34
2022-01-06 143.68
2022-01-07 143.09
2022-01-08 142.71
2022-01-09 141.82
2022-01-10 141.13
2022-01-11 140.59
2022-01-12 140.64
2022-01-13 140.92
2022-01-14 141.39
2022-01-15 141.79
2022-01-16 142.44
2022-01-17 142.86
2022-01-18 143.13
2022-01-19 143.09
2022-01-20 143.50
2022-01-21 143.81
2022-01-22 144.19
2022-01-23 144.95
2022-01-24 145.79
2022-01-25 146.43
2022-01-26 147.23
2022-01-27 147.81
2022-01-28 148.59
2022-01-29 149.16
2022-01-30 149.78
2022-01-31 150.30
2022-02-01 150.80
2022-02-02 151.37
2022-02-03 151.78
2022-02-04 151.99
2022-02-05 152.19
2022-02-06 152.28
2022-02-07 152.31
2022-02-08 152.49
2022-02-09 152.81
2022-02-10 153.07
2022-02-11 153.35
2022-02-12 153.61
2022-02-13 153.87
2022-02-14 153.99
2022-02-15 154.15
2022-02-16 154.13
2022-02-17 154.27
2022-02-18 154.32
2022-02-19 154.51
2022-02-20 154.59
2022-02-21 155.14
2022-02-22 155.37
2022-02-23 155.62
2022-02-24 156.04
2022-02-25 156.71
2022-02-26 157.21
2022-02-27 157.59
2022-02-28 157.81
2022-03-01 158.59
2022-03-02 159.31
2022-03-03 159.98
2022-03-04 160.62
2022-03-05 161.37
2022-03-06 162.06
2022-03-07 162.67
2022-03-08 163.41
2022-03-09 164.08
2022-03-10 164.54
2022-03-11 164.76
2022-03-12 165.31
2022-03-13 166.20
2022-03-14 167.03
2022-03-15 167.73
2022-03-16 168.18
2022-03-17 168.89
2022-03-18 169.47
2022-03-19 169.52
2022-03-20 169.53
2022-03-21 169.78
2022-03-22 169.72
2022-03-23 170.31
2022-03-24 170.74
2022-03-25 171.41
2022-03-26 172.01
2022-03-27 172.61
2022-03-28 173.17
2022-03-29 174.01
2022-03-30 174.13
2022-03-31 174.00
2022-04-01 174.00
2022-04-02 174.46
2022-04-03 174.65
2022-04-04 173.95
2022-04-05 173.51
2022-04-06 173.22
2022-04-07 173.31
2022-04-08 173.41
2022-04-09 173.17
2022-04-10 173.34
2022-04-11 174.27
2022-04-12 174.83
2022-04-13 175.55
2022-04-14 175.98
2022-04-15 176.18
2022-04-16 176.40
2022-04-17 176.39
2022-04-18 176.48
2022-04-19 176.32
2022-04-20 176.13
2022-04-21 175.81
2022-04-22 175.65
2022-04-23 175.70
2022-04-24 175.64
2022-04-25 175.25
2022-04-26 175.02
2022-04-27 174.97
2022-04-28 175.13
2022-04-29 175.16
2022-04-30 174.93
2022-05-01 174.74
2022-05-02 174.82
2022-05-03 174.98
2022-05-04 175.13
2022-05-05 175.26
2022-05-06 175.58
2022-05-07 175.87
2022-05-08 176.22
2022-05-09 176.62
2022-05-10 177.13
2022-05-11 177.76
2022-05-12 178.47
2022-05-13 178.95
2022-05-14 179.73
2022-05-15 180.60
2022-05-16 181.59
2022-05-17 182.41
2022-05-18 183.21
2022-05-19 184.19
2022-05-20 185.33
2022-05-21 186.57
2022-05-22 187.61
2022-05-23 188.35
2022-05-24 188.96
2022-05-25 189.49
2022-05-26 190.05
2022-05-27 190.09
2022-05-28 189.59
2022-05-29 189.35
2022-05-30 189.29
2022-05-31 189.48
2022-06-01 189.94
2022-06-02 189.86
2022-06-03 190.42
2022-06-04 190.88
2022-06-05 191.23
2022-06-06 191.44
2022-06-07 191.28
2022-06-08 190.61
2022-06-09 190.19
2022-06-10 190.02
2022-06-11 190.04
2022-06-12 189.98
2022-06-13 190.01
2022-06-14 190.53
2022-06-15 191.19
2022-06-16 192.18
2022-06-17 192.85
2022-06-18 193.43
2022-06-19 193.96
2022-06-20 194.36
2022-06-21 194.49
2022-06-22 194.73
2022-06-23 194.67
2022-06-24 194.51
2022-06-25 194.48
2022-06-26 195.02
2022-06-27 195.43
2022-06-28 195.92
2022-06-29 196.24
2022-06-30 196.88
2022-07-01 196.93
2022-07-02 197.24
2022-07-03 197.03
2022-07-04 197.06
2022-07-05 197.10
2022-07-06 197.08
2022-07-07 196.92
2022-07-08 197.42
2022-07-09 198.18
2022-07-10 199.60
2022-07-11 200.88
2022-07-12 202.17
2022-07-13 203.86
2022-07-14 205.08
2022-07-15 205.29
2022-07-16 204.85
2022-07-17 203.64
2022-07-18 202.41
2022-07-19 200.93
2022-07-20 199.38
2022-07-21 198.20
2022-07-22 198.49
2022-07-23 198.82
2022-07-24 199.20
2022-07-25 199.41
2022-07-26 200.09
2022-07-27 200.49
2022-07-28 200.87
2022-07-29 200.42
2022-07-30 200.18
2022-07-31 199.89
2022-08-01 199.83
2022-08-02 199.18
2022-08-03 198.59
2022-08-04 197.73
2022-08-05 197.14
2022-08-06 196.68
2022-08-07 196.09
2022-08-08 195.79
2022-08-09 195.63
2022-08-10 195.24
2022-08-11 195.11
2022-08-12 194.93
2022-08-13 194.44
2022-08-14 194.35
2022-08-15 194.13
2022-08-16 193.76
2022-08-17 193.70
2022-08-18 193.62
2022-08-19 193.50
2022-08-20 193.58
2022-08-21 193.52
2022-08-22 193.44
2022-08-23 193.57
2022-08-24 193.70
2022-08-25 193.84
2022-08-26 193.99
2022-08-27 193.87
2022-08-28 193.67
2022-08-29 193.41
2022-08-30 193.29
2022-08-31 193.13
2022-09-01 192.83
2022-09-02 192.67
2022-09-03 192.92
2022-09-04 193.12
2022-09-05 193.34
2022-09-06 193.63
2022-09-07 193.84
2022-09-08 194.15
2022-09-09 194.45
2022-09-10 194.71
2022-09-11 195.08
2022-09-12 195.30
2022-09-13 195.07
2022-09-14 195.06
2022-09-15 194.98
2022-09-16 195.05
2022-09-17 195.12
2022-09-18 195.13
2022-09-19 195.30
2022-09-20 195.65
2022-09-21 195.95
2022-09-22 196.25
2022-09-23 196.27
2022-09-24 196.29
2022-09-25 196.59
2022-09-26 196.87
2022-09-27 197.29
2022-09-28 197.35
2022-09-29 197.52
2022-09-30 197.71
2022-10-01 197.71
2022-10-02 197.56
2022-10-03 197.42
2022-10-04 197.15
2022-10-05 197.23
2022-10-06 197.28
2022-10-07 197.36
2022-10-08 197.59
2022-10-09 197.66
2022-10-10 198.06
2022-10-11 198.33
2022-10-12 198.88
2022-10-13 199.37
2022-10-14 200.15
2022-10-15 200.82
2022-10-16 201.55
2022-10-17 201.85
2022-10-18 202.34
2022-10-19 202.56
2022-10-20 202.80
2022-10-21 202.75
2022-10-22 202.90
2022-10-23 203.15
2022-10-24 203.47
2022-10-25 203.68
2022-10-26 203.85
2022-10-27 203.91
#2022-10-28|203.99 #2022-10-29|204.36 #2022-10-30|204.79 #2022-10-31|205.12 #2022-11-01|205.58 #2022-11-02|205.70 #2022-11-03|205.92 #2022-11-04|205.82 #2022-11-05|205.43 #2022-11-06|204.85 #2022-11-07|204.20 #2022-11-08|203.81 #2022-11-09|203.59 #2022-11-10|203.43 #2022-11-11|203.67 #2022-11-12|203.75 #2022-11-13|204.04 #2022-11-14|204.40 #2022-11-15|204.68 #2022-11-16|205.13 #2022-11-17|205.68 #2022-11-18|206.01 #2022-11-19|206.61 #2022-11-20|207.04 #2022-11-21|207.34 #2022-11-22|207.41 #2022-11-23|207.62 #2022-11-24|207.61 #2022-11-25|208.12 #2022-11-26|208.42 #2022-11-27|208.91 #2022-11-28|209.44 #2022-11-29|210.12 #2022-11-30|210.50 #2022-12-01|210.98 #2022-12-02|211.22 #2022-12-03|211.58 #2022-12-04|211.94 #2022-12-05|212.07 #2022-12-06|212.02 #2022-12-07|212.41 #2022-12-08|212.62 #2022-12-09|213.17 #2022-12-10|213.83 #2022-12-11|214.05 #2022-12-12|214.96 #2022-12-13|216.06 #2022-12-14|216.78 #2022-12-15|217.53 #2022-12-16|217.81 #2022-12-17|217.83 #2022-12-18|218.27 #2022-12-19|218.54 #2022-12-20|218.41 #2022-12-21|218.56 #2022-12-22|218.69 #2022-12-23|218.83 #2022-12-24|218.89 #2022-12-25|219.27 #2022-12-26|219.66 #2022-12-27|220.43 #2022-12-28|220.88 #2022-12-29|221.65 #2022-12-30|222.35 #2022-12-31|223.10 #2023-01-01|223.22 #2023-01-02|223.22 #2023-01-03|223.02 #2023-01-04|223.07 #2023-01-05|222.71 #2023-01-06|222.35 #2023-01-07|222.12 #2023-01-08|221.96 #2023-01-09|221.67 #2023-01-10|221.53 #2023-01-11|221.43 #2023-01-12|221.54 #2023-01-13|221.82 #2023-01-14|222.05 #2023-01-15|222.23 #2023-01-16|222.42 #2023-01-17|222.29 #2023-01-18|222.15 #2023-01-19|221.93 #2023-01-20|221.68 #2023-01-21|221.49 #2023-01-22|221.71 #2023-01-23|221.38 #2023-01-24|221.75 #2023-01-25|221.77 #2023-01-26|221.99 #2023-01-27|222.15 #2023-01-28|222.36 #2023-01-29|222.41 #2023-01-30|222.64 #2023-01-31|222.70 #2023-02-01|223.25 #2023-02-02|223.44 #2023-02-03|223.53 #2023-02-04|223.29 #2023-02-05|223.03 #2023-02-06|223.12 #2023-02-07|223.35 #2023-02-08|222.78 #2023-02-09|222.64 #2023-02-10|222.45 #2023-02-11|222.52 #2023-02-12|222.66 #2023-02-13|222.87 #2023-02-14|222.69 #2023-02-15|222.91 #2023-02-16|223.26 #2023-02-17|223.77 #2023-02-18|224.35 #2023-02-19|224.87 #2023-02-20|225.44 #2023-02-21|225.93 #2023-02-22|226.45 #2023-02-23|226.80 #2023-02-24|226.83 #2023-02-25|226.64 #2023-02-26|226.38 #2023-02-27|225.90 #2023-02-28|225.58 #2023-03-01|225.26 #2023-03-02|224.97 #2023-03-03|224.78 #2023-03-04|224.50 #2023-03-05|224.24 #2023-03-06|224.29 #2023-03-07|224.44 #2023-03-08|224.50 #2023-03-09|224.43 #2023-03-10|224.16 #2023-03-11|223.98 #2023-03-12|223.83 #2023-03-13|223.54 #2023-03-14|222.94 #2023-03-15|222.81 #2023-03-16|222.32 #2023-03-17|222.32 #2023-03-18|222.24 #2023-03-19|221.86 #2023-03-20|221.69 #2023-03-21|221.87 #2023-03-22|221.45 #2023-03-23|221.73 #2023-03-24|221.88 #2023-03-25|222.20 #2023-03-26|222.69 #2023-03-27|222.85 #2023-03-28|222.97 #2023-03-29|222.96 #2023-03-30|222.00 #2023-03-31|221.03 #2023-04-01|219.88 #2023-04-02|219.23 #2023-04-03|218.79 #2023-04-04|218.55 #2023-04-05|218.52 #2023-04-06|219.05 #2023-04-07|219.56 #2023-04-08|220.23 #2023-04-09|220.11 #2023-04-10|220.29 #2023-04-11|219.82 #2023-04-12|219.67 #2023-04-13|219.56 #2023-04-14|219.39 #2023-04-15|219.16 #2023-04-16|219.13 #2023-04-17|218.68 #2023-04-18|218.72 #2023-04-19|218.76 #2023-04-20|218.63 #2023-04-21|218.45 #2023-04-22|218.26 #2023-04-23|218.17 #2023-04-24|218.15 #2023-04-25|217.82 #2023-04-26|217.22 #2023-04-27|216.80 #2023-04-28|216.56 #2023-04-29|216.51 #2023-04-30|216.56 #2023-05-01|216.70 #2023-05-02|216.46 #2023-05-03|216.38 #2023-05-04|216.25 #2023-05-05|216.15 #2023-05-06|215.84 #2023-05-07|215.67 #2023-05-08|215.23 #2023-05-09|214.92 #2023-05-10|214.80 #2023-05-11|214.73 #2023-05-12|214.40 #2023-05-13|214.01 #2023-05-14|213.35 #2023-05-15|212.40 #2023-05-16|212.11 #2023-05-17|211.54 #2023-05-18|211.06 #2023-05-19|210.75 #2023-05-20|210.24 #2023-05-21|210.07 #2023-05-22|210.14 #2023-05-23|209.86 #2023-05-24|209.78 #2023-05-25|209.42 #2023-05-26|209.29 #2023-05-27|209.44 #2023-05-28|208.97 #2023-05-29|208.97 #2023-05-30|208.61 #2023-05-31|208.48 #2023-06-01|208.46 #2023-06-02|208.23 #2023-06-03|208.10 #2023-06-04|208.20 #2023-06-05|208.15 #2023-06-06|208.39 #2023-06-07|208.20 #2023-06-08|208.08 #2023-06-09|208.02 #2023-06-10|208.18 #2023-06-11|208.53 #2023-06-12|208.61 #2023-06-13|208.86 #2023-06-14|209.12 #2023-06-15|209.19 #2023-06-16|209.67 #2023-06-17|210.10 #2023-06-18|210.52 #2023-06-19|210.89 #2023-06-20|211.28 #2023-06-21|212.15 #2023-06-22|212.95 #2023-06-23|213.07 #2023-06-24|213.29 #2023-06-25|213.14 #2023-06-26|213.71 #2023-06-27|213.86 #2023-06-28|213.71 #2023-06-29|213.94 #2023-06-30|214.79 #2023-07-01|214.58 #2023-07-02|214.76 #2023-07-03|214.21 #2023-07-04|214.46 #2023-07-05|214.18 #2023-07-06|213.62 #2023-07-07|212.73 #2023-07-08|212.54 #2023-07-09|212.36 #2023-07-10|212.33 #2023-07-11|211.67 #2023-07-12|211.41 #2023-07-13|211.34 #2023-07-14|211.32 #2023-07-15|210.85 #2023-07-16|210.20 #2023-07-17|209.54 #2023-07-18|208.78 #2023-07-19|207.83 #2023-07-20|207.47 #2023-07-21|206.92 #2023-07-22|207.12 #2023-07-23|207.71 #2023-07-24|207.99 #2023-07-25|208.82 #2023-07-26|209.92 #2023-07-27|210.36 #2023-07-28|210.96 #2023-07-29|211.63 #2023-07-30|212.20 #2023-07-31|213.13 #2023-08-01|213.77 #2023-08-02|214.29 #2023-08-03|214.93 #2023-08-04|215.33 #2023-08-05|215.85 #2023-08-06|216.24 #2023-08-07|216.04 #2023-08-08|216.72 #2023-08-09|217.23 #2023-08-10|217.46 #2023-08-11|217.62 #2023-08-12|217.35 #2023-08-13|216.98 #2023-08-14|217.44 #2023-08-15|217.18 #2023-08-16|216.95 #2023-08-17|216.94 #2023-08-18|217.34 #2023-08-19|217.65 #2023-08-20|218.21 #2023-08-21|218.61 #2023-08-22|218.85 #2023-08-23|219.35 #2023-08-24|220.02 #2023-08-25|220.49 #2023-08-26|220.81 #2023-08-27|221.05 #2023-08-28|221.24 #2023-08-29|221.67 #2023-08-30|221.84 #2023-08-31|222.02 #2023-09-01|222.11 #2023-09-02|222.38 #2023-09-03|222.65 #2023-09-04|222.80 #2023-09-05|222.45 #2023-09-06|222.15 #2023-09-07|221.57 #2023-09-08|221.06 #2023-09-09|220.44 #2023-09-10|219.77 #2023-09-11|219.03 #2023-09-12|217.59 #2023-09-13|216.31 #2023-09-14|215.27 #2023-09-15|214.22 #2023-09-16|213.38 #2023-09-17|212.41 #2023-09-18|211.62 #2023-09-19|211.71 #2023-09-20|211.92 #2023-09-21|211.99 #2023-09-22|211.92 #2023-09-23|211.78 #2023-09-24|211.81 #2023-09-25|211.88 #2023-09-26|212.05 #2023-09-27|211.82 #2023-09-28|212.18 #2023-09-29|212.51 #2023-09-30|212.86 #2023-10-01|212.94 #2023-10-02|212.76 #2023-10-03|212.68 #2023-10-04|212.88 #2023-10-05|211.91 #2023-10-06|211.15 #2023-10-07|209.98 #2023-10-08|209.20 #2023-10-09|208.15 #2023-10-10|207.27 #2023-10-11|206.68 #2023-10-12|206.85 #2023-10-13|206.80 #2023-10-14|206.91 #2023-10-15|206.86 #2023-10-16|206.93 #2023-10-17|206.69 #2023-10-18|206.32 #2023-10-19|205.62 #2023-10-20|205.25 #2023-10-21|204.98 #2023-10-22|204.84 #2023-10-23|204.99 #2023-10-24|205.31 #2023-10-25|205.59 #2023-10-26|205.98 #2023-10-27|205.99 #2023-10-28|206.09 #2023-10-29|205.98 #2023-10-30|205.97 #2023-10-31|205.83 #2023-11-01|205.57 #2023-11-02|205.12 #2023-11-03|204.88 #2023-11-04|204.49 #2023-11-05|204.21 #2023-11-06|203.79 #2023-11-07|203.33 #2023-11-08|202.98 #2023-11-09|202.79 #2023-11-10|202.69 #2023-11-11|202.45 #2023-11-12|202.23 #2023-11-13|201.99 #2023-11-14|201.66 #2023-11-15|200.97 #2023-11-16|200.42 #2023-11-17|199.86 #2023-11-18|199.41 #2023-11-19|198.79 #2023-11-20|198.36 #2023-11-21|198.25 #2023-11-22|198.05 #2023-11-23|197.95 #2023-11-24|197.88 #2023-11-25|197.70 #2023-11-26|197.56 #2023-11-27|197.47 #2023-11-28|197.06 #2023-11-29|197.00 #2023-11-30|196.72 #2023-12-01|196.21 #2023-12-02|195.91 #2023-12-03|195.69 #2023-12-04|195.23 #2023-12-05|194.83 #2023-12-06|194.43 #2023-12-07|194.07 #2023-12-08|193.77 #2023-12-09|193.65 #2023-12-10|193.69 #2023-12-11|193.69 #2023-12-12|194.00 #2023-12-13|194.50 #2023-12-14|195.14 #2023-12-15|195.81 #2023-12-16|196.38 #2023-12-17|196.74 #2023-12-18|197.03 #2023-12-19|197.20 #2023-12-20|197.35 #2023-12-21|197.55 #2023-12-22|197.57 #2023-12-23|197.23 #2023-12-24|196.93 #2023-12-25|196.89 #2023-12-26|196.54 #2023-12-27|196.09 #2023-12-28|195.61 #2023-12-29|195.10 #2023-12-30|194.91 #2023-12-31|194.72 #2024-01-01|194.38 #2024-01-02|194.23 #2024-01-03|193.87 #2024-01-04|193.31 #2024-01-05|192.96 #2024-01-06|192.69 #2024-01-07|192.22 #2024-01-08|191.89 #2024-01-09|191.32 #2024-01-10|191.34 #2024-01-11|191.54 #2024-01-12|191.87 #2024-01-13|192.36 #2024-01-14|192.93 #2024-01-15|193.49 #2024-01-16|194.25 #2024-01-17|194.89 #2024-01-18|195.21 #2024-01-19|195.44 #2024-01-20|195.54 #2024-01-21|195.79 #2024-01-22|195.87 #2024-01-23|196.17 #2024-01-24|196.08 #2024-01-25|196.32 #2024-01-26|196.72 #2024-01-27|197.04 #2024-01-28|197.22 #2024-01-29|197.37 #2024-01-30|197.62 #2024-01-31|197.65 #2024-02-01|197.41 #2024-02-02|197.12 #2024-02-03|196.88 #2024-02-04|196.75 #2024-02-05|196.58 #2024-02-06|196.49 #2024-02-07|196.58 #2024-02-08|196.80 #2024-02-09|197.09 #2024-02-10|197.39 #2024-02-11|197.64 #2024-02-12|198.13 #2024-02-13|198.53 #2024-02-14|199.17 #2024-02-15|199.58 #2024-02-16|199.90 #2024-02-17|200.24 #2024-02-18|200.78 #2024-02-19|201.16 #2024-02-20|201.86 #2024-02-21|202.48 #2024-02-22|203.93 #2024-02-23|205.31 #2024-02-24|206.65 #2024-02-25|207.71 #2024-02-26|208.90 #2024-02-27|209.43 #2024-02-28|209.97 #2024-02-29|209.57 #2024-03-01|209.26 #2024-03-02|208.93 #2024-03-03|208.76 #2024-03-04|208.46 #2024-03-05|208.46 #2024-03-06|208.37 #2024-03-07|208.77 #2024-03-08|208.85 #2024-03-09|209.13 #2024-03-10|209.49 #2024-03-11|209.85 #2024-03-12|210.17 #2024-03-13|210.31 #2024-03-14|210.56 #2024-03-15|211.10 #2024-03-16|211.37 #2024-03-17|211.80 #2024-03-18|212.11 #2024-03-19|212.39 #2024-03-20|212.89 #2024-03-21|213.14 #2024-03-22|213.43 #2024-03-23|214.09 #2024-03-24|214.47 #2024-03-25|214.92 #2024-03-26|215.55 #2024-03-27|216.04 #2024-03-28|216.53 #2024-03-29|216.50 #2024-03-30|216.24 #2024-03-31|215.88 #2024-04-01|215.77 #2024-04-02|215.38 #2024-04-03|215.16 #2024-04-04|215.49 #2024-04-05|215.85 #2024-04-06|216.40 #2024-04-07|217.13 #2024-04-08|217.87 #2024-04-09|218.59 #2024-04-10|219.25 #2024-04-11|219.65 #2024-04-12|220.28 #2024-04-13|220.74 #2024-04-14|221.23 #2024-04-15|221.39 #2024-04-16|221.53 #2024-04-17|221.31 #2024-04-18|221.04 #2024-04-19|220.83 #2024-04-20|220.33 #2024-04-21|219.89 #2024-04-22|219.62 #2024-04-23|219.30 #2024-04-24|219.36 #2024-04-25|219.10 #2024-04-26|218.83 #2024-04-27|218.62 #2024-04-28|218.34 #2024-04-29|218.33 #2024-04-30|218.16 #2024-05-01|218.01 #2024-05-02|217.52 #2024-05-03|217.09 #2024-05-04|216.55 #2024-05-05|215.91 #2024-05-06|215.10 #2024-05-07|214.45 #2024-05-08|213.80 #2024-05-09|213.39 #2024-05-10|212.83 #2024-05-11|212.46 #2024-05-12|212.16 #2024-05-13|211.79 #2024-05-14|211.18 #2024-05-15|210.39 #2024-05-16|210.04 #2024-05-17|209.85 #2024-05-18|209.74 #2024-05-19|209.67 #2024-05-20|209.81 #2024-05-21|209.87 #2024-05-22|210.12 #2024-05-23|210.02 #2024-05-24|209.86 #2024-05-25|209.73 #2024-05-26|209.58 #2024-05-27|209.19 #2024-05-28|209.24 #2024-05-29|209.45 #2024-05-30|209.86 #2024-05-31|210.42 #2024-06-01|210.85 #2024-06-02|211.31 #2024-06-03|211.89 #2024-06-04|212.66 #2024-06-05|213.32 #2024-06-06|213.87 #2024-06-07|214.36 #2024-06-08|215.02 #2024-06-09|215.65 #2024-06-10|216.29 #2024-06-11|216.66 #2024-06-12|217.00 #2024-06-13|217.42 #2024-06-14|217.77 #2024-06-15|217.74 #2024-06-16|217.46 #2024-06-17|217.14 #2024-06-18|217.74 #2024-06-19|218.27 #2024-06-20|218.85 #2024-06-21|219.56 #2024-06-22|220.49 #2024-06-23|221.52 #2024-06-24|222.68 #2024-06-25|222.89 #2024-06-26|223.33 #2024-06-27|223.16 #2024-06-28|222.98 #2024-06-29|222.80 #2024-06-30|222.99 #2024-07-01|222.42 #2024-07-02|222.95 #2024-07-03|223.41 #2024-07-04|224.17 #2024-07-05|225.11 #2024-07-06|226.11 #2024-07-07|226.73 #2024-07-08|228.08 #2024-07-09|228.38 #2024-07-10|228.57 #2024-07-11|228.77 #2024-07-12|228.71 #2024-07-13|228.91 #2024-07-14|229.15 #2024-07-15|229.22 #2024-07-16|229.10 #2024-07-17|228.94 #2024-07-18|228.78 #2024-07-19|228.52 #2024-07-20|228.15 #2024-07-21|227.94 #2024-07-22|227.75 #2024-07-23|228.01 #2024-07-24|228.08 #2024-07-25|228.16 #2024-07-26|228.44 #2024-07-27|228.66 #2024-07-28|228.84 #2024-07-29|228.92 #2024-07-30|228.52 #2024-07-31|228.01 #2024-08-01|227.59 #2024-08-02|227.04 #2024-08-03|226.40 #2024-08-04|225.85 #2024-08-05|225.23 #2024-08-06|224.70 #2024-08-07|224.54 #2024-08-08|224.96 #2024-08-09|225.55 #2024-08-10|225.96 #2024-08-11|226.23 #2024-08-12|226.67 #2024-08-13|227.09 #2024-08-14|227.28 #2024-08-15|226.89 #2024-08-16|226.22 #2024-08-17|225.67 #2024-08-18|225.22 #2024-08-19|224.77 #2024-08-20|224.35 #2024-08-21|224.19 #2024-08-22|223.88 #2024-08-23|223.76 #2024-08-24|223.65 #2024-08-25|223.41 #2024-08-26|223.28 #2024-08-27|223.21 #2024-08-28|223.14 #2024-08-29|223.35 #2024-08-30|223.51 #2024-08-31|223.76 #2024-09-01|223.88 #2024-09-02|223.79 #2024-09-03|223.73 #2024-09-04|223.40 #2024-09-05|223.00 #2024-09-06|222.73 #2024-09-07|222.33 #2024-09-08|222.11 #2024-09-09|222.02 #2024-09-10|222.11 #2024-09-11|222.41 #2024-09-12|222.72 #2024-09-13|222.73 #2024-09-14|223.02 #2024-09-15|223.38 #2024-09-16|223.66 #2024-09-17|223.80 #2024-09-18|223.66 #2024-09-19|223.71 #2024-09-20|223.71 #2024-09-21|223.91 #2024-09-22|223.96 #2024-09-23|223.85 #2024-09-24|223.99 #2024-09-25|224.27 #2024-09-26|224.23 #2024-09-27|224.10 #2024-09-28|223.78 #2024-09-29|223.46 #2024-09-30|223.36 #2024-10-01|222.94 #2024-10-02|222.34 #2024-10-03|222.03 #2024-10-04|222.05 #2024-10-05|221.78 #2024-10-06|221.47 #2024-10-07|221.19 #2024-10-08|221.11 #2024-10-09|221.39 #2024-10-10|220.87 #2024-10-11|220.23 #2024-10-12|219.75 #2024-10-13|219.23 #2024-10-14|218.65 #2024-10-15|217.96 #2024-10-16|217.11 #2024-10-17|216.83 #2024-10-18|216.80 #2024-10-19|216.68 #2024-10-20|216.69 #2024-10-21|216.56 #2024-10-22|216.10 #2024-10-23|215.74 #2024-10-24|215.43 #2024-10-25|214.92 #2024-10-26|214.24 #2024-10-27|213.70 #2024-10-28|213.42 #2024-10-29|213.59 #2024-10-30|213.73 #2024-10-31|214.02 #2024-11-01|214.14 #2024-11-02|214.55 #2024-11-03|214.79 #2024-11-04|215.00 #2024-11-05|215.23 #2024-11-06|215.51 #2024-11-07|215.52 #2024-11-08|215.69 #2024-11-09|215.80 #2024-11-10|216.15 #2024-11-11|216.60 #2024-11-12|216.54 #2024-11-13|216.50 #2024-11-14|216.52 #2024-11-15|216.47 #2024-11-16|216.39 #2024-11-17|216.20 #2024-11-18|215.74 #2024-11-19|215.67 #2024-11-20|215.63 #2024-11-21|215.63 #2024-11-22|215.73 #2024-11-23|215.87 #2024-11-24|216.03 #2024-11-25|216.03 #2024-11-26|216.07 #2024-11-27|215.27 #2024-11-28|214.58 #2024-11-29|213.52 #2024-11-30|212.97 #2024-12-01|211.98 #2024-12-02|211.28 #2024-12-03|210.67 #2024-12-04|210.75 #2024-12-05|210.64 #2024-12-06|210.52 #2024-12-07|210.28 #2024-12-08|210.46 #2024-12-09|210.64 #2024-12-10|211.13 #2024-12-11|211.57 #2024-12-12|212.26 #2024-12-13|213.68 #2024-12-14|214.52 #2024-12-15|215.61 #2024-12-16|216.77 #2024-12-17|217.62 #2024-12-18|218.44 #2024-12-19|219.07 #2024-12-20|219.65 #2024-12-21|220.28 #2024-12-22|220.57 #2024-12-23|220.86 #2024-12-24|220.99 #2024-12-25|221.14 #2024-12-26|221.15 #2024-12-27|220.91 #2024-12-28|220.66 #2024-12-29|220.31 #2024-12-30|220.08 #2024-12-31|219.62 #2025-01-01|219.17 #2025-01-02|218.78 #2025-01-03|218.20 #2025-01-04|217.81 #2025-01-05|217.46 #2025-01-06|216.57 #2025-01-07|216.03 #2025-01-08|215.37 #2025-01-09|214.71 #2025-01-10|213.53 #2025-01-11|213.30 #2025-01-12|213.32 #2025-01-13|213.60 #2025-01-14|213.86 #2025-01-15|214.04 #2025-01-16|214.29 #2025-01-17|215.04 #2025-01-18|214.19 #2025-01-19|213.08 #2025-01-20|212.23 #2025-01-21|211.58 #2025-01-22|211.55 #2025-01-23|211.78 #2025-01-24|212.06 #2025-01-25|213.47 #2025-01-26|214.96 #2025-01-27|216.22 #2025-01-28|217.71 #2025-01-29|218.31 #2025-01-30|218.96 #2025-01-31|219.74 #2025-02-01|219.92 #2025-02-02|220.05 #2025-02-03|220.17 #2025-02-04|219.77 #2025-02-05|220.00 #2025-02-06|219.85 #2025-02-07|218.87 #2025-02-08|218.23 #2025-02-09|218.10 #2025-02-10|217.90 #2025-02-11|217.98 #2025-02-12|217.87 #2025-02-13|218.17 #2025-02-14|219.20 #2025-02-15|220.04 #2025-02-16|220.40 #2025-02-17|220.56 #2025-02-18|220.28 #2025-02-19|220.15 #2025-02-20|220.05 #2025-02-21|220.12 #2025-02-22|220.59 #2025-02-23|221.02 #2025-02-24|221.67 #2025-02-25|222.47 #2025-02-26|223.40 #2025-02-27|224.08 #2025-02-28|224.02 #2025-03-01|223.60 #2025-03-02|223.32 #2025-03-03|223.05 #2025-03-04|222.73 #2025-03-05|220.27 #2025-03-06|219.59 #2025-03-07|219.33 #2025-03-08|219.44 #2025-03-09|219.54 #2025-03-10|219.84 #2025-03-11|219.76 #2025-03-12|221.82 #2025-03-13|222.18 #2025-03-14|222.34 #2025-03-15|222.37 #2025-03-16|222.37 #2025-03-17|222.32 #2025-03-18|222.09 #2025-03-19|222.49 #2025-03-20|222.71 #2025-03-21|223.07 #2025-03-22|223.61 #2025-03-23|224.14 #2025-03-24|224.66 #2025-03-25|225.63 #2025-03-26|226.08 #2025-03-27|226.56 #2025-03-28|226.46 #2025-03-29|226.53 #2025-03-30|226.37 #2025-03-31|226.11 #2025-04-01|226.01 #2025-04-02|225.43 #2025-04-03|225.09 #2025-04-04|225.47 #2025-04-05|225.72 #2025-04-06|226.13 #2025-04-07|226.63 #2025-04-08|227.01 #2025-04-09|227.46 #2025-04-10|227.55 #2025-04-11|227.23 #2025-04-12|226.69 #2025-04-13|226.12 #2025-04-14|225.58 #2025-04-15|225.15 #2025-04-16|225.05 #2025-04-17|225.14 #2025-04-18|225.82 #2025-04-19|225.75 #2025-04-20|226.25 #2025-04-21|226.93 #2025-04-22|227.33 #2025-04-23|227.67 #2025-04-24|227.99 #2025-04-25|228.32 #2025-04-26|229.65 #2025-04-27|229.98 #2025-04-28|230.25 #2025-04-29|231.26 #2025-04-30|232.27 #2025-05-01|233.20 #2025-05-02|233.36 #2025-05-03|233.54 #2025-05-04|234.14 #2025-05-05|234.71 #2025-05-06|234.42 #2025-05-07|234.10 #2025-05-08|234.23 #2025-05-09|234.33 #2025-05-10|234.28 #2025-05-11|234.60 #2025-05-12|234.79 #2025-05-13|234.99 #2025-05-14|235.19 #2025-05-15|234.66 #2025-05-16|235.38 #2025-05-17|235.75 #2025-05-18|235.78 #2025-05-19|235.92 #2025-05-20|236.48 #2025-05-21|237.28 #2025-05-22|237.96 #2025-05-23|238.36 #2025-05-24|238.55 #2025-05-25|238.57 #2025-05-26|238.46 #2025-05-27|238.47 #2025-05-28|238.62 #2025-05-29|239.79 #2025-05-30|240.31 #2025-05-31|240.52 #2025-06-01|240.64 #2025-06-02|240.76 #2025-06-03|240.50 #2025-06-04|239.26 #2025-06-05|237.30 #2025-06-06|235.73 #2025-06-07|234.74 #2025-06-08|233.94 #2025-06-09|233.19 #2025-06-10|232.17 #2025-06-11|231.41 #2025-06-12|230.92 #2025-06-13|230.52 #2025-06-14|230.19 #2025-06-15|229.97 #2025-06-16|229.67 #2025-06-17|230.06 #2025-06-18|230.69 #2025-06-19|231.10 #2025-06-20|231.37 #2025-06-21|231.71 #2025-06-22|231.93 #2025-06-23|232.07 #2025-06-24|232.17 #2025-06-25|232.40 #2025-06-26|233.00 #2025-06-27|233.57 #2025-06-28|233.89 #2025-06-29|234.28 #2025-06-30|234.78 #2025-07-01|234.66 #2025-07-02|234.69 #2025-07-03|234.24 #2025-07-04|234.10 #2025-07-05|233.99 #2025-07-06|233.95 #2025-07-07|233.89 #2025-07-08|233.76 #2025-07-09|233.24 #2025-07-10|233.22 #2025-07-11|232.90 #2025-07-12|232.50 #2025-07-13|232.16 #2025-07-14|231.77 #2025-07-15|230.83 #2025-07-16|229.96 #2025-07-17|228.97 #2025-07-18|227.88 #2025-07-19|226.92 #2025-07-20|226.12 #2025-07-21|225.24 #2025-07-22|225.89 #2025-07-23|226.70 #2025-07-24|226.88 #2025-07-25|227.46 #2025-07-26|227.95 #2025-07-27|228.14 #2025-07-28|228.23 #2025-07-29|228.04 #2025-07-30|227.60 #2025-07-31|227.64 #2025-08-01|227.01 #2025-08-02|226.07 #2025-08-03|225.27 #2025-08-04|224.58 #2025-08-05|223.95 #2025-08-06|223.29 #2025-08-07|222.35 #2025-08-08|222.10 #2025-08-09|221.69 #2025-08-10|220.94 #2025-08-11|220.46 #2025-08-12|219.33 #2025-08-13|217.95 #2025-08-14|216.85 #2025-08-15|215.70 #2025-08-16|214.43 #2025-08-17|213.21 #2025-08-18|211.82 #2025-08-19|210.75 #2025-08-20|210.21 #2025-08-21|209.26 #2025-08-22|208.27 #2025-08-23|207.94 #2025-08-24|207.58 #2025-08-25|207.19 #2025-08-26|207.18 #2025-08-27|207.21 #2025-08-28|207.59 #2025-08-29|207.78 #2025-08-30|207.61 #2025-08-31|207.47 #2025-09-01|207.28 #2025-09-02|206.90 #2025-09-03|206.45 #2025-09-04|206.18 #2025-09-05|206.08 #2025-09-06|206.02 #2025-09-07|206.30 #2025-09-08|206.89 #2025-09-09|207.09 #2025-09-10|207.21 #2025-09-11|207.23 #2025-09-12|207.21 #2025-09-13|207.26 #2025-09-14|207.27 #2025-09-15|207.10 #2025-09-16|207.33 #2025-09-17|207.21 #2025-09-18|207.45 #2025-09-19|207.37 #2025-09-20|207.71 #2025-09-21|207.91 #2025-09-22|208.01 #2025-09-23|208.24 #2025-09-24|208.85 #2025-09-25|209.30 #2025-09-26|209.96 #2025-09-27|210.10 #2025-09-28|210.23 #2025-09-29|210.28 #2025-09-30|210.43 #2025-10-01|210.32 #2025-10-02|210.26 #2025-10-03|210.12 #2025-10-04|210.04 #2025-10-05|209.90 #2025-10-06|209.88 #2025-10-07|209.70 #2025-10-08|210.18 #2025-10-09|210.33 #2025-10-10|209.43 #2025-10-11|208.56 #2025-10-12|207.69 #2025-10-13|206.88 #2025-10-14|205.83 #2025-10-15|204.54 #2025-10-16|203.23 #2025-10-17|203.05 #2025-10-18|202.46 #2025-10-19|202.03 #2025-10-20|201.63 #2025-10-21|201.07 #2025-10-22|200.55 #2025-10-23|200.03 #2025-10-24|199.45 #2025-10-25|199.28 #2025-10-26|199.12 #2025-10-27|198.99 #2025-10-28|199.16 #2025-10-29|199.18 #2025-10-30|199.48 #2025-10-31|199.96 #2025-11-01|200.39 #2025-11-02|201.02 #2025-11-03|201.64 #2025-11-04|202.02 #2025-11-05|202.80 #2025-11-06|203.37 #2025-11-07|203.81 #2025-11-08|204.44 #2025-11-09|204.72 #2025-11-10|205.39 #2025-11-11|206.21 #2025-11-12|206.89 #2025-11-13|207.64 #2025-11-14|208.21 #2025-11-15|208.38 #2025-11-16|208.55 #2025-11-17|208.62 #2025-11-18|208.65 #2025-11-19|207.94 #2025-11-20|207.77 #2025-11-21|207.63 #2025-11-22|207.56 #2025-11-23|207.51 #2025-11-24|207.45 #2025-11-25|207.30 #2025-11-26|206.72 #2025-11-27|206.04 #2025-11-28|205.81 #2025-11-29|205.40 #2025-11-30|204.85 #2025-12-01|204.13 #2025-12-02|203.74 #2025-12-03|204.71 #2025-12-04|205.55 #2025-12-05|206.16 #2025-12-06|207.13 #2025-12-07|208.14 #2025-12-08|209.32 #2025-12-09|211.15 #2025-12-10|210.54 #2025-12-11|209.50 #2025-12-12|208.48 #2025-12-13|207.55 #2025-12-14|206.76 #2025-12-15|205.64 #2025-12-16|203.58 #2025-12-17|203.54 #2025-12-18|203.47 #2025-12-19|203.41 #2025-12-20|203.27 #2025-12-21|203.04 #2025-12-22|203.04 #2025-12-23|203.30 #2025-12-24|203.61 #2025-12-25|203.89 #2025-12-26|204.10 #2025-12-27|204.23 #2025-12-28|204.57 #2025-12-29|204.90 #2025-12-30|205.19 #2025-12-31|205.07 #2026-01-01|204.61 #2026-01-02|204.07 #2026-01-03|203.36 #2026-01-04|202.05 #2026-01-05|200.37 #2026-01-06|198.94 #2026-01-07|198.23 #2026-01-08|197.95 #2026-01-09|197.80 #2026-01-10|198.12 #2026-01-11|199.01 #2026-01-12|200.23 #2026-01-13|201.09 #2026-01-14|201.86 #2026-01-15|202.74 #2026-01-16|203.51 #2026-01-17|203.91 #2026-01-18|203.64 #2026-01-19|203.14 #2026-01-20|203.03 #2026-01-21|202.79 #2026-01-22|202.84 #2026-01-23|203.26 #2026-01-24|203.87 #2026-01-25|204.77 #2026-01-26|205.89 #2026-01-27|206.70 #2026-01-28|207.54 #2026-01-29|207.97 #2026-01-30|208.66 #2026-01-31|209.05 #2026-02-01|209.34 #2026-02-02|209.18 #2026-02-03|209.38 #2026-02-04|209.42 #2026-02-05|209.62 #2026-02-06|209.48 #2026-02-07|209.43 #2026-02-08|209.39 #2026-02-09|209.53 #2026-02-10|209.64 #2026-02-11|209.96 #2026-02-12|213.14 #2026-02-13|216.10 #2026-02-14|216.07 #2026-02-15|216.01 #2026-02-16|215.99 #2026-02-17|215.90 #2026-02-18|215.50 #2026-02-19|212.18 #2026-02-20|209.08 #2026-02-21|208.96 #2026-02-22|208.77 #2026-02-23|208.59 #2026-02-24|208.17 #2026-02-25|207.95 #2026-02-26|207.41 #2026-02-27|206.69 #2026-02-28|205.88 #2026-03-01|204.53 #2026-03-02|203.08 #2026-03-03|201.95 #2026-03-04|200.75 #2026-03-05|199.86 #2026-03-06|198.98 #2026-03-07|198.35 #2026-03-08|198.16 #2026-03-09|198.20 #2026-03-10|198.03 #2026-03-11|197.21 #2026-03-12|196.33 #2026-03-13|195.50 #2026-03-14|194.66 #2026-03-15|194.12 #2026-03-16|193.49 #2026-03-17|192.96 #2026-03-18|192.98 #2026-03-19|192.99 #2026-03-20|193.00 #2026-03-21|192.69 #2026-03-22|192.30 #2026-03-23|192.08 #2026-03-24|191.59 #2026-03-25|191.04 #2026-03-26|190.61 #2026-03-27|190.24

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy