Table Data - Production and Manufacturing Job Postings on Indeed in France

Title Production and Manufacturing Job Postings on Indeed in France
Series ID IHLIDXFRTPPRMA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.74
2020-02-03 99.63
2020-02-04 99.48
2020-02-05 99.77
2020-02-06 99.77
2020-02-07 99.61
2020-02-08 99.42
2020-02-09 99.29
2020-02-10 98.98
2020-02-11 98.76
2020-02-12 98.59
2020-02-13 98.58
2020-02-14 98.64
2020-02-15 98.63
2020-02-16 98.56
2020-02-17 98.50
2020-02-18 97.98
2020-02-19 97.62
2020-02-20 97.36
2020-02-21 96.98
2020-02-22 96.73
2020-02-23 96.50
2020-02-24 96.27
2020-02-25 96.39
2020-02-26 96.42
2020-02-27 96.38
2020-02-28 96.37
2020-02-29 96.39
2020-03-01 96.47
2020-03-02 96.53
2020-03-03 96.63
2020-03-04 96.56
2020-03-05 96.67
2020-03-06 96.95
2020-03-07 96.91
2020-03-08 96.94
2020-03-09 96.88
2020-03-10 97.09
2020-03-11 97.32
2020-03-12 97.37
2020-03-13 97.47
2020-03-14 97.77
2020-03-15 97.86
2020-03-16 97.96
2020-03-17 97.64
2020-03-18 97.21
2020-03-19 96.35
2020-03-20 95.23
2020-03-21 93.95
2020-03-22 92.52
2020-03-23 90.93
2020-03-24 89.31
2020-03-25 87.80
2020-03-26 86.32
2020-03-27 85.10
2020-03-28 83.29
2020-03-29 81.72
2020-03-30 80.46
2020-03-31 79.28
2020-04-01 78.21
2020-04-02 77.37
2020-04-03 76.28
2020-04-04 75.86
2020-04-05 75.48
2020-04-06 75.00
2020-04-07 74.01
2020-04-08 72.95
2020-04-09 71.97
2020-04-10 70.90
2020-04-11 69.48
2020-04-12 67.93
2020-04-13 66.62
2020-04-14 65.82
2020-04-15 65.16
2020-04-16 64.41
2020-04-17 63.60
2020-04-18 63.20
2020-04-19 63.08
2020-04-20 62.95
2020-04-21 62.87
2020-04-22 62.68
2020-04-23 62.36
2020-04-24 62.26
2020-04-25 62.18
2020-04-26 61.94
2020-04-27 61.58
2020-04-28 61.25
2020-04-29 60.84
2020-04-30 60.58
2020-05-01 60.46
2020-05-02 60.27
2020-05-03 60.12
2020-05-04 59.75
2020-05-05 59.36
2020-05-06 59.00
2020-05-07 58.70
2020-05-08 58.31
2020-05-09 57.89
2020-05-10 57.39
2020-05-11 57.16
2020-05-12 57.07
2020-05-13 57.04
2020-05-14 56.91
2020-05-15 56.61
2020-05-16 56.55
2020-05-17 56.37
2020-05-18 56.00
2020-05-19 55.50
2020-05-20 54.66
2020-05-21 53.98
2020-05-22 53.33
2020-05-23 52.64
2020-05-24 52.13
2020-05-25 51.79
2020-05-26 51.33
2020-05-27 51.15
2020-05-28 51.07
2020-05-29 51.09
2020-05-30 51.01
2020-05-31 50.95
2020-06-01 50.82
2020-06-02 50.78
2020-06-03 50.81
2020-06-04 50.61
2020-06-05 50.60
2020-06-06 50.56
2020-06-07 50.48
2020-06-08 50.50
2020-06-09 50.65
2020-06-10 50.81
2020-06-11 51.00
2020-06-12 51.11
2020-06-13 51.21
2020-06-14 51.31
2020-06-15 51.36
2020-06-16 51.22
2020-06-17 51.07
2020-06-18 50.86
2020-06-19 50.53
2020-06-20 50.25
2020-06-21 50.04
2020-06-22 49.84
2020-06-23 49.74
2020-06-24 49.75
2020-06-25 49.91
2020-06-26 49.99
2020-06-27 50.11
2020-06-28 50.17
2020-06-29 50.28
2020-06-30 50.44
2020-07-01 50.59
2020-07-02 50.75
2020-07-03 51.21
2020-07-04 51.58
2020-07-05 51.95
2020-07-06 52.24
2020-07-07 52.51
2020-07-08 52.72
2020-07-09 52.78
2020-07-10 52.72
2020-07-11 52.49
2020-07-12 52.37
2020-07-13 52.27
2020-07-14 52.18
2020-07-15 52.14
2020-07-16 52.25
2020-07-17 52.30
2020-07-18 52.52
2020-07-19 52.69
2020-07-20 52.98
2020-07-21 53.27
2020-07-22 53.50
2020-07-23 53.70
2020-07-24 53.91
2020-07-25 54.10
2020-07-26 54.33
2020-07-27 54.52
2020-07-28 54.69
2020-07-29 54.88
2020-07-30 54.99
2020-07-31 55.16
2020-08-01 55.40
2020-08-02 55.56
2020-08-03 55.75
2020-08-04 56.03
2020-08-05 56.56
2020-08-06 57.26
2020-08-07 57.89
2020-08-08 58.53
2020-08-09 59.25
2020-08-10 59.80
2020-08-11 60.30
2020-08-12 60.57
2020-08-13 60.84
2020-08-14 61.15
2020-08-15 61.42
2020-08-16 61.74
2020-08-17 62.22
2020-08-18 62.65
2020-08-19 63.02
2020-08-20 63.23
2020-08-21 63.42
2020-08-22 63.56
2020-08-23 63.58
2020-08-24 63.51
2020-08-25 63.51
2020-08-26 63.41
2020-08-27 63.39
2020-08-28 63.36
2020-08-29 63.50
2020-08-30 63.55
2020-08-31 63.51
2020-09-01 63.56
2020-09-02 63.67
2020-09-03 63.77
2020-09-04 63.94
2020-09-05 64.05
2020-09-06 64.29
2020-09-07 64.60
2020-09-08 64.80
2020-09-09 65.07
2020-09-10 65.33
2020-09-11 65.56
2020-09-12 65.73
2020-09-13 65.84
2020-09-14 65.83
2020-09-15 65.81
2020-09-16 65.80
2020-09-17 65.82
2020-09-18 65.89
2020-09-19 65.94
2020-09-20 66.09
2020-09-21 66.28
2020-09-22 66.57
2020-09-23 66.73
2020-09-24 66.89
2020-09-25 67.09
2020-09-26 67.28
2020-09-27 67.46
2020-09-28 67.76
2020-09-29 68.02
2020-09-30 68.30
2020-10-01 68.46
2020-10-02 68.52
2020-10-03 68.70
2020-10-04 68.73
2020-10-05 68.66
2020-10-06 68.61
2020-10-07 68.56
2020-10-08 68.50
2020-10-09 68.54
2020-10-10 68.52
2020-10-11 68.64
2020-10-12 68.77
2020-10-13 68.79
2020-10-14 68.85
2020-10-15 69.07
2020-10-16 69.08
2020-10-17 69.12
2020-10-18 69.16
2020-10-19 69.12
2020-10-20 69.06
2020-10-21 69.28
2020-10-22 69.14
2020-10-23 69.02
2020-10-24 68.98
2020-10-25 68.88
2020-10-26 68.90
2020-10-27 69.04
2020-10-28 68.92
2020-10-29 69.18
2020-10-30 69.27
2020-10-31 69.37
2020-11-01 69.53
2020-11-02 69.75
2020-11-03 69.77
2020-11-04 69.74
2020-11-05 69.64
2020-11-06 69.68
2020-11-07 69.63
2020-11-08 69.46
2020-11-09 69.18
2020-11-10 69.05
2020-11-11 68.99
2020-11-12 68.83
2020-11-13 68.77
2020-11-14 68.58
2020-11-15 68.58
2020-11-16 68.57
2020-11-17 68.64
2020-11-18 68.75
2020-11-19 68.85
2020-11-20 69.05
2020-11-21 69.32
2020-11-22 69.51
2020-11-23 69.77
2020-11-24 69.84
2020-11-25 69.77
2020-11-26 69.93
2020-11-27 69.98
2020-11-28 70.20
2020-11-29 70.37
2020-11-30 70.49
2020-12-01 70.70
2020-12-02 71.00
2020-12-03 71.27
2020-12-04 71.47
2020-12-05 71.63
2020-12-06 71.80
2020-12-07 72.00
2020-12-08 72.04
2020-12-09 72.13
2020-12-10 72.08
2020-12-11 72.09
2020-12-12 71.94
2020-12-13 71.83
2020-12-14 71.86
2020-12-15 71.99
2020-12-16 72.09
2020-12-17 72.23
2020-12-18 72.43
2020-12-19 72.61
2020-12-20 72.82
2020-12-21 72.88
2020-12-22 72.96
2020-12-23 73.01
2020-12-24 73.03
2020-12-25 73.14
2020-12-26 73.18
2020-12-27 73.23
2020-12-28 73.48
2020-12-29 73.77
2020-12-30 74.07
2020-12-31 74.38
2021-01-01 74.56
2021-01-02 74.81
2021-01-03 74.96
2021-01-04 74.85
2021-01-05 74.68
2021-01-06 74.54
2021-01-07 74.50
2021-01-08 74.51
2021-01-09 74.67
2021-01-10 74.73
2021-01-11 74.88
2021-01-12 75.12
2021-01-13 75.37
2021-01-14 75.55
2021-01-15 75.69
2021-01-16 75.84
2021-01-17 75.99
2021-01-18 76.00
2021-01-19 76.09
2021-01-20 76.12
2021-01-21 76.11
2021-01-22 76.26
2021-01-23 76.32
2021-01-24 76.54
2021-01-25 76.74
2021-01-26 76.75
2021-01-27 76.71
2021-01-28 76.70
2021-01-29 76.37
2021-01-30 76.23
2021-01-31 76.06
2021-02-01 76.17
2021-02-02 76.35
2021-02-03 76.55
2021-02-04 76.75
2021-02-05 76.99
2021-02-06 77.04
2021-02-07 77.09
2021-02-08 77.02
2021-02-09 77.02
2021-02-10 77.07
2021-02-11 77.18
2021-02-12 77.33
2021-02-13 77.55
2021-02-14 77.91
2021-02-15 78.18
2021-02-16 78.24
2021-02-17 78.30
2021-02-18 78.32
2021-02-19 78.43
2021-02-20 78.52
2021-02-21 78.39
2021-02-22 78.32
2021-02-23 78.39
2021-02-24 78.47
2021-02-25 78.56
2021-02-26 78.67
2021-02-27 78.76
2021-02-28 78.82
2021-03-01 78.60
2021-03-02 78.46
2021-03-03 78.40
2021-03-04 78.16
2021-03-05 78.16
2021-03-06 78.23
2021-03-07 78.25
2021-03-08 78.69
2021-03-09 79.03
2021-03-10 79.35
2021-03-11 80.23
2021-03-12 80.32
2021-03-13 80.51
2021-03-14 80.81
2021-03-15 80.83
2021-03-16 81.33
2021-03-17 81.68
2021-03-18 81.67
2021-03-19 82.12
2021-03-20 82.53
2021-03-21 82.86
2021-03-22 83.22
2021-03-23 82.72
2021-03-24 82.21
2021-03-25 81.67
2021-03-26 81.22
2021-03-27 80.94
2021-03-28 80.67
2021-03-29 80.56
2021-03-30 80.98
2021-03-31 81.61
2021-04-01 82.30
2021-04-02 82.98
2021-04-03 83.51
2021-04-04 84.23
2021-04-05 84.94
2021-04-06 85.47
2021-04-07 85.77
2021-04-08 86.08
2021-04-09 86.39
2021-04-10 86.46
2021-04-11 86.03
2021-04-12 85.69
2021-04-13 85.44
2021-04-14 85.26
2021-04-15 85.18
2021-04-16 85.02
2021-04-17 84.84
2021-04-18 85.05
2021-04-19 85.41
2021-04-20 85.82
2021-04-21 86.37
2021-04-22 86.90
2021-04-23 87.33
2021-04-24 87.97
2021-04-25 88.64
2021-04-26 88.98
2021-04-27 89.28
2021-04-28 89.43
2021-04-29 89.35
2021-04-30 89.60
2021-05-01 89.83
2021-05-02 90.09
2021-05-03 90.44
2021-05-04 90.63
2021-05-05 90.92
2021-05-06 91.27
2021-05-07 91.60
2021-05-08 91.88
2021-05-09 92.11
2021-05-10 92.25
2021-05-11 92.48
2021-05-12 92.87
2021-05-13 93.47
2021-05-14 93.47
2021-05-15 93.18
2021-05-16 93.11
2021-05-17 92.84
2021-05-18 92.58
2021-05-19 92.11
2021-05-20 91.63
2021-05-21 91.49
2021-05-22 91.42
2021-05-23 91.31
2021-05-24 91.52
2021-05-25 91.64
2021-05-26 91.72
2021-05-27 91.59
2021-05-28 91.65
2021-05-29 91.91
2021-05-30 92.12
2021-05-31 92.30
2021-06-01 92.59
2021-06-02 92.86
2021-06-03 93.36
2021-06-04 93.95
2021-06-05 94.69
2021-06-06 95.32
2021-06-07 95.87
2021-06-08 96.41
2021-06-09 97.01
2021-06-10 97.51
2021-06-11 97.80
2021-06-12 98.00
2021-06-13 98.17
2021-06-14 98.40
2021-06-15 98.76
2021-06-16 99.08
2021-06-17 99.36
2021-06-18 99.53
2021-06-19 99.64
2021-06-20 99.79
2021-06-21 99.89
2021-06-22 99.85
2021-06-23 99.81
2021-06-24 99.76
2021-06-25 99.84
2021-06-26 99.90
2021-06-27 99.95
2021-06-28 100.14
2021-06-29 100.39
2021-06-30 100.66
2021-07-01 100.94
2021-07-02 101.22
2021-07-03 101.41
2021-07-04 101.72
2021-07-05 101.82
2021-07-06 101.97
2021-07-07 102.09
2021-07-08 102.29
2021-07-09 102.39
2021-07-10 102.61
2021-07-11 102.66
2021-07-12 102.82
2021-07-13 102.92
2021-07-14 103.06
2021-07-15 103.06
2021-07-16 103.28
2021-07-17 103.47
2021-07-18 103.82
2021-07-19 104.27
2021-07-20 104.66
2021-07-21 104.99
2021-07-22 105.44
2021-07-23 105.69
2021-07-24 106.10
2021-07-25 106.43
2021-07-26 106.69
2021-07-27 106.92
2021-07-28 107.17
2021-07-29 107.21
2021-07-30 107.27
2021-07-31 107.07
2021-08-01 106.92
2021-08-02 106.75
2021-08-03 106.58
2021-08-04 106.44
2021-08-05 106.37
2021-08-06 106.34
2021-08-07 106.50
2021-08-08 106.49
2021-08-09 106.31
2021-08-10 106.36
2021-08-11 106.43
2021-08-12 106.56
2021-08-13 106.71
2021-08-14 106.63
2021-08-15 106.70
2021-08-16 107.07
2021-08-17 107.14
2021-08-18 107.24
2021-08-19 107.29
2021-08-20 107.37
2021-08-21 107.56
2021-08-22 107.71
2021-08-23 107.62
2021-08-24 107.68
2021-08-25 107.72
2021-08-26 107.88
2021-08-27 107.95
2021-08-28 108.16
2021-08-29 108.36
2021-08-30 108.62
2021-08-31 108.85
2021-09-01 109.17
2021-09-02 109.43
2021-09-03 109.70
2021-09-04 109.98
2021-09-05 110.40
2021-09-06 110.73
2021-09-07 111.14
2021-09-08 111.38
2021-09-09 111.63
2021-09-10 111.92
2021-09-11 112.24
2021-09-12 112.52
2021-09-13 112.87
2021-09-14 113.06
2021-09-15 113.42
2021-09-16 113.65
2021-09-17 113.92
2021-09-18 114.11
2021-09-19 114.27
2021-09-20 114.49
2021-09-21 114.86
2021-09-22 115.12
2021-09-23 115.52
2021-09-24 115.85
2021-09-25 116.15
2021-09-26 116.46
2021-09-27 116.70
2021-09-28 116.92
2021-09-29 117.16
2021-09-30 117.35
2021-10-01 117.53
2021-10-02 117.74
2021-10-03 117.77
2021-10-04 117.77
2021-10-05 117.65
2021-10-06 117.51
2021-10-07 117.56
2021-10-08 117.63
2021-10-09 117.67
2021-10-10 117.85
2021-10-11 118.05
2021-10-12 118.19
2021-10-13 118.35
2021-10-14 118.34
2021-10-15 118.34
2021-10-16 118.41
2021-10-17 118.58
2021-10-18 118.70
2021-10-19 119.13
2021-10-20 119.47
2021-10-21 119.93
2021-10-22 120.36
2021-10-23 120.76
2021-10-24 120.82
2021-10-25 121.09
2021-10-26 121.18
2021-10-27 121.40
2021-10-28 121.52
2021-10-29 121.67
2021-10-30 121.75
2021-10-31 121.99
2021-11-01 122.20
2021-11-02 122.27
2021-11-03 122.21
2021-11-04 122.24
2021-11-05 122.27
2021-11-06 122.34
2021-11-07 122.46
2021-11-08 122.42
2021-11-09 122.64
2021-11-10 122.81
2021-11-11 123.00
2021-11-12 122.98
2021-11-13 122.72
2021-11-14 122.65
2021-11-15 122.64
2021-11-16 122.55
2021-11-17 122.49
2021-11-18 122.31
2021-11-19 122.35
2021-11-20 122.45
2021-11-21 122.50
2021-11-22 122.65
2021-11-23 122.74
2021-11-24 122.77
2021-11-25 122.81
2021-11-26 122.84
2021-11-27 123.01
2021-11-28 123.12
2021-11-29 123.31
2021-11-30 123.41
2021-12-01 123.69
2021-12-02 123.96
2021-12-03 124.10
2021-12-04 124.38
2021-12-05 124.51
2021-12-06 124.45
2021-12-07 124.54
2021-12-08 124.65
2021-12-09 124.71
2021-12-10 124.88
2021-12-11 125.05
2021-12-12 125.33
2021-12-13 125.72
2021-12-14 125.97
2021-12-15 126.27
2021-12-16 126.64
2021-12-17 126.96
2021-12-18 127.26
2021-12-19 127.59
2021-12-20 127.83
2021-12-21 128.10
2021-12-22 128.28
2021-12-23 128.34
2021-12-24 128.52
2021-12-25 128.60
2021-12-26 128.71
2021-12-27 128.98
2021-12-28 129.15
2021-12-29 129.26
2021-12-30 129.43
2021-12-31 129.55
2022-01-01 129.62
2022-01-02 129.64
2022-01-03 129.51
2022-01-04 129.56
2022-01-05 129.66
2022-01-06 129.67
2022-01-07 129.77
2022-01-08 129.97
2022-01-09 129.93
2022-01-10 129.97
2022-01-11 129.91
2022-01-12 129.80
2022-01-13 129.92
2022-01-14 129.98
2022-01-15 129.97
2022-01-16 130.12
2022-01-17 130.28
2022-01-18 130.63
2022-01-19 130.95
2022-01-20 131.37
2022-01-21 131.67
2022-01-22 132.05
2022-01-23 132.42
2022-01-24 132.77
2022-01-25 133.36
2022-01-26 134.11
2022-01-27 134.74
2022-01-28 135.49
2022-01-29 136.16
2022-01-30 137.09
2022-01-31 138.01
2022-02-01 137.85
2022-02-02 137.59
2022-02-03 137.38
2022-02-04 137.11
2022-02-05 137.20
2022-02-06 137.08
2022-02-07 136.87
2022-02-08 137.37
2022-02-09 137.92
2022-02-10 138.37
2022-02-11 138.83
2022-02-12 138.93
2022-02-13 139.04
2022-02-14 139.12
2022-02-15 139.15
2022-02-16 139.13
2022-02-17 139.22
2022-02-18 139.10
2022-02-19 139.24
2022-02-20 139.43
2022-02-21 139.69
2022-02-22 139.89
2022-02-23 140.20
2022-02-24 140.29
2022-02-25 140.68
2022-02-26 140.89
2022-02-27 140.84
2022-02-28 140.75
2022-03-01 140.73
2022-03-02 140.54
2022-03-03 140.57
2022-03-04 140.53
2022-03-05 140.29
2022-03-06 140.17
2022-03-07 140.10
2022-03-08 140.12
2022-03-09 140.21
2022-03-10 140.24
2022-03-11 139.99
2022-03-12 140.05
2022-03-13 140.37
2022-03-14 140.61
2022-03-15 140.75
2022-03-16 140.95
2022-03-17 141.14
2022-03-18 141.51
2022-03-19 141.60
2022-03-20 141.58
2022-03-21 141.64
2022-03-22 141.74
2022-03-23 141.88
2022-03-24 142.01
2022-03-25 142.21
2022-03-26 142.49
2022-03-27 142.58
2022-03-28 142.77
2022-03-29 142.98
2022-03-30 143.28
2022-03-31 143.57
2022-04-01 143.84
2022-04-02 144.28
2022-04-03 144.79
2022-04-04 145.20
2022-04-05 145.51
2022-04-06 145.74
2022-04-07 146.18
2022-04-08 146.51
2022-04-09 146.70
2022-04-10 146.93
2022-04-11 146.99
2022-04-12 147.02
2022-04-13 147.22
2022-04-14 147.17
2022-04-15 147.31
2022-04-16 147.43
2022-04-17 147.37
2022-04-18 147.51
2022-04-19 147.63
2022-04-20 147.65
2022-04-21 147.58
2022-04-22 147.35
2022-04-23 147.11
2022-04-24 147.01
2022-04-25 146.86
2022-04-26 146.90
2022-04-27 146.95
2022-04-28 147.06
2022-04-29 147.28
2022-04-30 147.58
2022-05-01 147.98
2022-05-02 148.43
2022-05-03 148.73
2022-05-04 149.13
2022-05-05 149.73
2022-05-06 150.26
2022-05-07 150.27
2022-05-08 150.25
2022-05-09 150.34
2022-05-10 150.28
2022-05-11 150.11
2022-05-12 149.88
2022-05-13 149.40
2022-05-14 150.01
2022-05-15 150.37
2022-05-16 150.94
2022-05-17 151.52
2022-05-18 151.88
2022-05-19 152.30
2022-05-20 153.11
2022-05-21 153.26
2022-05-22 153.71
2022-05-23 154.00
2022-05-24 154.51
2022-05-25 155.23
2022-05-26 155.71
2022-05-27 155.86
2022-05-28 155.87
2022-05-29 155.79
2022-05-30 155.51
2022-05-31 155.30
2022-06-01 154.89
2022-06-02 154.52
2022-06-03 154.41
2022-06-04 154.39
2022-06-05 154.36
2022-06-06 154.30
2022-06-07 154.00
2022-06-08 153.78
2022-06-09 153.55
2022-06-10 153.47
2022-06-11 153.36
2022-06-12 153.19
2022-06-13 153.12
2022-06-14 153.21
2022-06-15 153.32
2022-06-16 153.53
2022-06-17 153.68
2022-06-18 153.64
2022-06-19 153.74
2022-06-20 153.71
2022-06-21 153.59
2022-06-22 153.49
2022-06-23 153.45
2022-06-24 153.21
2022-06-25 153.24
2022-06-26 153.26
2022-06-27 153.51
2022-06-28 153.81
2022-06-29 154.23
2022-06-30 154.60
2022-07-01 154.94
2022-07-02 155.45
2022-07-03 155.93
2022-07-04 156.24
2022-07-05 156.47
2022-07-06 156.51
2022-07-07 156.41
2022-07-08 156.48
2022-07-09 156.48
2022-07-10 157.75
2022-07-11 159.02
2022-07-12 160.38
2022-07-13 161.60
2022-07-14 162.73
2022-07-15 162.96
2022-07-16 163.04
2022-07-17 161.86
2022-07-18 160.57
2022-07-19 159.22
2022-07-20 158.02
2022-07-21 156.98
2022-07-22 156.74
2022-07-23 156.39
2022-07-24 156.28
2022-07-25 156.17
2022-07-26 156.20
2022-07-27 156.19
2022-07-28 156.17
2022-07-29 155.95
2022-07-30 156.11
2022-07-31 156.05
2022-08-01 156.17
2022-08-02 156.25
2022-08-03 156.38
2022-08-04 156.51
2022-08-05 157.00
2022-08-06 157.45
2022-08-07 157.76
2022-08-08 158.14
2022-08-09 158.55
2022-08-10 158.87
2022-08-11 159.11
2022-08-12 159.12
2022-08-13 158.83
2022-08-14 158.90
2022-08-15 158.96
2022-08-16 158.80
2022-08-17 158.62
2022-08-18 158.59
2022-08-19 158.51
2022-08-20 158.54
2022-08-21 158.26
2022-08-22 157.90
2022-08-23 157.76
2022-08-24 157.81
2022-08-25 157.85
2022-08-26 158.06
2022-08-27 158.38
2022-08-28 158.68
2022-08-29 158.56
2022-08-30 158.56
2022-08-31 158.55
2022-09-01 158.55
2022-09-02 158.46
2022-09-03 158.44
2022-09-04 158.35
2022-09-05 158.65
2022-09-06 158.77
2022-09-07 158.71
2022-09-08 158.76
2022-09-09 158.71
2022-09-10 158.77
2022-09-11 158.92
2022-09-12 159.13
2022-09-13 159.27
2022-09-14 159.64
2022-09-15 159.95
2022-09-16 160.30
2022-09-17 160.52
2022-09-18 160.67
2022-09-19 160.66
2022-09-20 160.46
2022-09-21 160.18
2022-09-22 159.89
2022-09-23 159.73
2022-09-24 159.66
2022-09-25 159.66
2022-09-26 159.79
2022-09-27 160.29
2022-09-28 160.62
2022-09-29 160.93
2022-09-30 161.21
2022-10-01 161.49
2022-10-02 161.81
2022-10-03 162.20
2022-10-04 162.59
2022-10-05 163.29
2022-10-06 163.86
2022-10-07 164.33
2022-10-08 164.68
2022-10-09 164.99
2022-10-10 165.17
2022-10-11 165.11
2022-10-12 164.98
2022-10-13 164.99
2022-10-14 165.13
2022-10-15 165.17
2022-10-16 165.29
2022-10-17 165.33
2022-10-18 165.53
2022-10-19 165.65
2022-10-20 165.77
2022-10-21 165.85
2022-10-22 165.92
2022-10-23 166.14
2022-10-24 166.42
2022-10-25 166.49
2022-10-26 166.45
2022-10-27 166.58
#2022-10-28|166.69 #2022-10-29|166.93 #2022-10-30|167.09 #2022-10-31|167.38 #2022-11-01|167.69 #2022-11-02|168.03 #2022-11-03|168.17 #2022-11-04|168.39 #2022-11-05|168.55 #2022-11-06|168.66 #2022-11-07|168.59 #2022-11-08|168.67 #2022-11-09|168.92 #2022-11-10|169.11 #2022-11-11|169.37 #2022-11-12|169.56 #2022-11-13|169.74 #2022-11-14|169.98 #2022-11-15|170.21 #2022-11-16|170.22 #2022-11-17|170.15 #2022-11-18|169.94 #2022-11-19|169.92 #2022-11-20|169.85 #2022-11-21|169.71 #2022-11-22|169.71 #2022-11-23|169.74 #2022-11-24|170.13 #2022-11-25|170.79 #2022-11-26|171.97 #2022-11-27|173.36 #2022-11-28|175.26 #2022-11-29|176.88 #2022-11-30|178.92 #2022-12-01|180.53 #2022-12-02|182.40 #2022-12-03|183.70 #2022-12-04|185.24 #2022-12-05|186.94 #2022-12-06|188.75 #2022-12-07|190.30 #2022-12-08|191.90 #2022-12-09|193.46 #2022-12-10|195.27 #2022-12-11|196.61 #2022-12-12|197.61 #2022-12-13|198.63 #2022-12-14|199.45 #2022-12-15|200.21 #2022-12-16|200.28 #2022-12-17|200.37 #2022-12-18|200.54 #2022-12-19|200.53 #2022-12-20|200.30 #2022-12-21|200.08 #2022-12-22|200.02 #2022-12-23|200.06 #2022-12-24|200.22 #2022-12-25|200.45 #2022-12-26|200.51 #2022-12-27|200.30 #2022-12-28|200.40 #2022-12-29|200.67 #2022-12-30|201.00 #2022-12-31|201.01 #2023-01-01|200.97 #2023-01-02|201.01 #2023-01-03|201.40 #2023-01-04|201.45 #2023-01-05|201.21 #2023-01-06|200.96 #2023-01-07|200.55 #2023-01-08|200.01 #2023-01-09|199.35 #2023-01-10|198.65 #2023-01-11|197.96 #2023-01-12|197.52 #2023-01-13|197.13 #2023-01-14|196.63 #2023-01-15|196.15 #2023-01-16|195.59 #2023-01-17|195.11 #2023-01-18|194.84 #2023-01-19|194.24 #2023-01-20|193.56 #2023-01-21|193.15 #2023-01-22|192.81 #2023-01-23|192.37 #2023-01-24|190.64 #2023-01-25|188.82 #2023-01-26|186.88 #2023-01-27|185.02 #2023-01-28|183.10 #2023-01-29|181.01 #2023-01-30|179.28 #2023-01-31|179.05 #2023-02-01|179.25 #2023-02-02|179.76 #2023-02-03|180.07 #2023-02-04|180.36 #2023-02-05|180.69 #2023-02-06|180.88 #2023-02-07|181.03 #2023-02-08|180.15 #2023-02-09|179.43 #2023-02-10|178.94 #2023-02-11|178.41 #2023-02-12|177.87 #2023-02-13|177.69 #2023-02-14|177.47 #2023-02-15|177.79 #2023-02-16|177.90 #2023-02-17|178.05 #2023-02-18|177.91 #2023-02-19|178.18 #2023-02-20|178.11 #2023-02-21|177.85 #2023-02-22|177.90 #2023-02-23|177.93 #2023-02-24|177.51 #2023-02-25|177.51 #2023-02-26|177.03 #2023-02-27|176.49 #2023-02-28|176.05 #2023-03-01|175.35 #2023-03-02|174.63 #2023-03-03|174.35 #2023-03-04|174.12 #2023-03-05|174.50 #2023-03-06|174.94 #2023-03-07|175.15 #2023-03-08|175.71 #2023-03-09|176.55 #2023-03-10|177.94 #2023-03-11|179.08 #2023-03-12|179.83 #2023-03-13|180.93 #2023-03-14|182.61 #2023-03-15|184.08 #2023-03-16|185.65 #2023-03-17|186.83 #2023-03-18|188.27 #2023-03-19|189.66 #2023-03-20|190.84 #2023-03-21|191.54 #2023-03-22|190.14 #2023-03-23|188.88 #2023-03-24|187.46 #2023-03-25|186.04 #2023-03-26|184.67 #2023-03-27|183.37 #2023-03-28|181.84 #2023-03-29|182.28 #2023-03-30|182.41 #2023-03-31|182.34 #2023-04-01|182.19 #2023-04-02|181.96 #2023-04-03|181.58 #2023-04-04|181.83 #2023-04-05|182.31 #2023-04-06|182.81 #2023-04-07|183.69 #2023-04-08|184.52 #2023-04-09|185.47 #2023-04-10|186.70 #2023-04-11|187.24 #2023-04-12|187.52 #2023-04-13|187.85 #2023-04-14|187.93 #2023-04-15|187.88 #2023-04-16|187.98 #2023-04-17|187.42 #2023-04-18|187.37 #2023-04-19|187.18 #2023-04-20|186.75 #2023-04-21|186.31 #2023-04-22|186.12 #2023-04-23|185.55 #2023-04-24|185.32 #2023-04-25|185.17 #2023-04-26|184.79 #2023-04-27|184.66 #2023-04-28|184.66 #2023-04-29|184.27 #2023-04-30|183.72 #2023-05-01|183.27 #2023-05-02|182.37 #2023-05-03|182.08 #2023-05-04|181.08 #2023-05-05|180.28 #2023-05-06|179.76 #2023-05-07|179.50 #2023-05-08|179.03 #2023-05-09|178.62 #2023-05-10|177.94 #2023-05-11|177.96 #2023-05-12|177.81 #2023-05-13|177.72 #2023-05-14|177.56 #2023-05-15|177.05 #2023-05-16|177.22 #2023-05-17|177.32 #2023-05-18|177.35 #2023-05-19|177.02 #2023-05-20|176.06 #2023-05-21|175.61 #2023-05-22|175.40 #2023-05-23|174.81 #2023-05-24|174.39 #2023-05-25|173.87 #2023-05-26|173.75 #2023-05-27|174.36 #2023-05-28|174.55 #2023-05-29|174.91 #2023-05-30|175.05 #2023-05-31|175.22 #2023-06-01|175.32 #2023-06-02|175.25 #2023-06-03|174.88 #2023-06-04|174.62 #2023-06-05|174.27 #2023-06-06|174.20 #2023-06-07|174.02 #2023-06-08|174.02 #2023-06-09|173.94 #2023-06-10|173.93 #2023-06-11|173.92 #2023-06-12|173.97 #2023-06-13|173.98 #2023-06-14|174.06 #2023-06-15|173.93 #2023-06-16|173.94 #2023-06-17|173.82 #2023-06-18|173.76 #2023-06-19|173.69 #2023-06-20|173.57 #2023-06-21|173.54 #2023-06-22|173.69 #2023-06-23|173.73 #2023-06-24|173.97 #2023-06-25|174.01 #2023-06-26|174.08 #2023-06-27|174.00 #2023-06-28|173.78 #2023-06-29|173.59 #2023-06-30|173.47 #2023-07-01|173.28 #2023-07-02|173.12 #2023-07-03|172.98 #2023-07-04|172.98 #2023-07-05|173.14 #2023-07-06|173.15 #2023-07-07|173.41 #2023-07-08|173.49 #2023-07-09|173.63 #2023-07-10|173.91 #2023-07-11|174.08 #2023-07-12|174.11 #2023-07-13|174.09 #2023-07-14|174.00 #2023-07-15|174.07 #2023-07-16|174.16 #2023-07-17|174.13 #2023-07-18|174.14 #2023-07-19|174.14 #2023-07-20|174.47 #2023-07-21|174.35 #2023-07-22|174.17 #2023-07-23|174.34 #2023-07-24|174.39 #2023-07-25|174.62 #2023-07-26|174.80 #2023-07-27|174.84 #2023-07-28|175.19 #2023-07-29|175.72 #2023-07-30|175.88 #2023-07-31|176.23 #2023-08-01|176.45 #2023-08-02|176.64 #2023-08-03|176.64 #2023-08-04|176.55 #2023-08-05|176.39 #2023-08-06|176.21 #2023-08-07|176.07 #2023-08-08|175.99 #2023-08-09|176.00 #2023-08-10|175.93 #2023-08-11|175.92 #2023-08-12|175.98 #2023-08-13|176.11 #2023-08-14|176.26 #2023-08-15|176.43 #2023-08-16|176.56 #2023-08-17|176.74 #2023-08-18|176.88 #2023-08-19|177.02 #2023-08-20|177.02 #2023-08-21|177.14 #2023-08-22|177.09 #2023-08-23|177.03 #2023-08-24|176.99 #2023-08-25|176.91 #2023-08-26|176.82 #2023-08-27|176.77 #2023-08-28|176.48 #2023-08-29|176.53 #2023-08-30|176.56 #2023-08-31|176.69 #2023-09-01|176.73 #2023-09-02|176.73 #2023-09-03|176.80 #2023-09-04|176.78 #2023-09-05|176.53 #2023-09-06|176.08 #2023-09-07|175.65 #2023-09-08|175.47 #2023-09-09|175.21 #2023-09-10|174.87 #2023-09-11|174.61 #2023-09-12|173.97 #2023-09-13|173.79 #2023-09-14|173.36 #2023-09-15|172.93 #2023-09-16|172.66 #2023-09-17|172.27 #2023-09-18|171.95 #2023-09-19|172.28 #2023-09-20|172.40 #2023-09-21|172.78 #2023-09-22|173.05 #2023-09-23|173.10 #2023-09-24|173.38 #2023-09-25|173.57 #2023-09-26|173.44 #2023-09-27|173.37 #2023-09-28|173.31 #2023-09-29|173.24 #2023-09-30|173.35 #2023-10-01|173.34 #2023-10-02|173.26 #2023-10-03|173.34 #2023-10-04|173.47 #2023-10-05|173.57 #2023-10-06|173.58 #2023-10-07|173.45 #2023-10-08|173.41 #2023-10-09|173.34 #2023-10-10|173.06 #2023-10-11|172.97 #2023-10-12|172.90 #2023-10-13|173.10 #2023-10-14|173.16 #2023-10-15|173.15 #2023-10-16|173.20 #2023-10-17|173.23 #2023-10-18|173.13 #2023-10-19|172.68 #2023-10-20|172.28 #2023-10-21|171.79 #2023-10-22|171.58 #2023-10-23|171.32 #2023-10-24|171.18 #2023-10-25|170.89 #2023-10-26|170.92 #2023-10-27|170.47 #2023-10-28|170.40 #2023-10-29|169.87 #2023-10-30|169.67 #2023-10-31|169.18 #2023-11-01|169.09 #2023-11-02|168.66 #2023-11-03|168.58 #2023-11-04|168.19 #2023-11-05|167.93 #2023-11-06|167.48 #2023-11-07|167.44 #2023-11-08|166.98 #2023-11-09|166.61 #2023-11-10|166.37 #2023-11-11|166.41 #2023-11-12|166.40 #2023-11-13|166.35 #2023-11-14|166.01 #2023-11-15|165.93 #2023-11-16|166.06 #2023-11-17|165.95 #2023-11-18|165.75 #2023-11-19|165.64 #2023-11-20|165.58 #2023-11-21|165.63 #2023-11-22|165.35 #2023-11-23|165.06 #2023-11-24|164.76 #2023-11-25|164.58 #2023-11-26|164.43 #2023-11-27|164.42 #2023-11-28|164.57 #2023-11-29|164.82 #2023-11-30|165.16 #2023-12-01|165.55 #2023-12-02|165.85 #2023-12-03|166.11 #2023-12-04|166.22 #2023-12-05|166.02 #2023-12-06|165.97 #2023-12-07|165.97 #2023-12-08|165.97 #2023-12-09|165.94 #2023-12-10|165.94 #2023-12-11|165.84 #2023-12-12|165.96 #2023-12-13|166.09 #2023-12-14|166.07 #2023-12-15|165.96 #2023-12-16|165.70 #2023-12-17|165.45 #2023-12-18|165.23 #2023-12-19|164.92 #2023-12-20|164.62 #2023-12-21|164.31 #2023-12-22|163.94 #2023-12-23|163.75 #2023-12-24|163.54 #2023-12-25|163.65 #2023-12-26|163.63 #2023-12-27|163.43 #2023-12-28|163.19 #2023-12-29|163.06 #2023-12-30|162.85 #2023-12-31|162.63 #2024-01-01|162.31 #2024-01-02|162.05 #2024-01-03|161.88 #2024-01-04|161.78 #2024-01-05|161.89 #2024-01-06|162.25 #2024-01-07|162.41 #2024-01-08|162.32 #2024-01-09|162.51 #2024-01-10|162.71 #2024-01-11|162.99 #2024-01-12|163.10 #2024-01-13|162.99 #2024-01-14|162.87 #2024-01-15|162.89 #2024-01-16|162.82 #2024-01-17|162.90 #2024-01-18|162.78 #2024-01-19|162.58 #2024-01-20|162.45 #2024-01-21|162.50 #2024-01-22|162.41 #2024-01-23|162.40 #2024-01-24|162.12 #2024-01-25|161.94 #2024-01-26|161.72 #2024-01-27|161.57 #2024-01-28|161.36 #2024-01-29|161.10 #2024-01-30|160.53 #2024-01-31|159.95 #2024-02-01|159.48 #2024-02-02|159.28 #2024-02-03|159.03 #2024-02-04|158.78 #2024-02-05|158.50 #2024-02-06|158.46 #2024-02-07|158.60 #2024-02-08|158.60 #2024-02-09|158.41 #2024-02-10|158.28 #2024-02-11|158.12 #2024-02-12|158.14 #2024-02-13|158.08 #2024-02-14|157.98 #2024-02-15|158.05 #2024-02-16|158.25 #2024-02-17|158.23 #2024-02-18|158.30 #2024-02-19|158.29 #2024-02-20|158.28 #2024-02-21|158.27 #2024-02-22|158.22 #2024-02-23|158.15 #2024-02-24|158.27 #2024-02-25|158.30 #2024-02-26|158.43 #2024-02-27|158.59 #2024-02-28|158.75 #2024-02-29|158.87 #2024-03-01|158.90 #2024-03-02|158.93 #2024-03-03|159.06 #2024-03-04|159.14 #2024-03-05|159.41 #2024-03-06|159.66 #2024-03-07|159.74 #2024-03-08|159.97 #2024-03-09|160.32 #2024-03-10|160.52 #2024-03-11|160.43 #2024-03-12|160.34 #2024-03-13|160.35 #2024-03-14|160.48 #2024-03-15|160.46 #2024-03-16|160.39 #2024-03-17|160.40 #2024-03-18|160.85 #2024-03-19|161.18 #2024-03-20|161.44 #2024-03-21|161.73 #2024-03-22|161.95 #2024-03-23|161.92 #2024-03-24|161.95 #2024-03-25|161.81 #2024-03-26|161.68 #2024-03-27|161.67 #2024-03-28|161.68 #2024-03-29|161.86 #2024-03-30|162.29 #2024-03-31|162.74 #2024-04-01|163.38 #2024-04-02|163.78 #2024-04-03|164.08 #2024-04-04|164.35 #2024-04-05|164.49 #2024-04-06|164.75 #2024-04-07|165.19 #2024-04-08|165.42 #2024-04-09|165.90 #2024-04-10|166.37 #2024-04-11|166.74 #2024-04-12|167.06 #2024-04-13|167.36 #2024-04-14|167.35 #2024-04-15|167.59 #2024-04-16|167.75 #2024-04-17|167.82 #2024-04-18|167.98 #2024-04-19|168.62 #2024-04-20|168.78 #2024-04-21|169.21 #2024-04-22|169.41 #2024-04-23|169.56 #2024-04-24|169.61 #2024-04-25|170.00 #2024-04-26|169.98 #2024-04-27|170.18 #2024-04-28|170.16 #2024-04-29|169.99 #2024-04-30|169.75 #2024-05-01|169.88 #2024-05-02|169.26 #2024-05-03|168.72 #2024-05-04|167.98 #2024-05-05|167.35 #2024-05-06|167.00 #2024-05-07|166.86 #2024-05-08|166.47 #2024-05-09|166.35 #2024-05-10|166.04 #2024-05-11|165.86 #2024-05-12|165.62 #2024-05-13|165.16 #2024-05-14|164.41 #2024-05-15|163.63 #2024-05-16|163.26 #2024-05-17|162.31 #2024-05-18|161.04 #2024-05-19|159.59 #2024-05-20|158.30 #2024-05-21|156.96 #2024-05-22|155.91 #2024-05-23|154.76 #2024-05-24|154.43 #2024-05-25|154.62 #2024-05-26|154.85 #2024-05-27|155.03 #2024-05-28|155.71 #2024-05-29|156.11 #2024-05-30|156.34 #2024-05-31|156.63 #2024-06-01|156.58 #2024-06-02|156.70 #2024-06-03|156.81 #2024-06-04|156.69 #2024-06-05|156.58 #2024-06-06|156.33 #2024-06-07|155.92 #2024-06-08|155.88 #2024-06-09|155.85 #2024-06-10|155.99 #2024-06-11|156.05 #2024-06-12|156.13 #2024-06-13|156.36 #2024-06-14|156.49 #2024-06-15|156.12 #2024-06-16|155.70 #2024-06-17|155.06 #2024-06-18|154.62 #2024-06-19|154.08 #2024-06-20|153.54 #2024-06-21|153.12 #2024-06-22|152.97 #2024-06-23|152.81 #2024-06-24|152.83 #2024-06-25|152.55 #2024-06-26|152.31 #2024-06-27|151.92 #2024-06-28|151.33 #2024-06-29|150.77 #2024-06-30|150.34 #2024-07-01|149.72 #2024-07-02|149.41 #2024-07-03|149.18 #2024-07-04|148.92 #2024-07-05|148.81 #2024-07-06|148.70 #2024-07-07|148.42 #2024-07-08|148.17 #2024-07-09|147.72 #2024-07-10|147.18 #2024-07-11|146.71 #2024-07-12|146.13 #2024-07-13|145.67 #2024-07-14|145.34 #2024-07-15|145.27 #2024-07-16|145.08 #2024-07-17|145.02 #2024-07-18|145.02 #2024-07-19|145.09 #2024-07-20|144.97 #2024-07-21|145.02 #2024-07-22|144.84 #2024-07-23|144.87 #2024-07-24|144.78 #2024-07-25|144.52 #2024-07-26|144.40 #2024-07-27|144.20 #2024-07-28|143.75 #2024-07-29|143.28 #2024-07-30|142.83 #2024-07-31|142.45 #2024-08-01|142.13 #2024-08-02|141.75 #2024-08-03|141.63 #2024-08-04|141.66 #2024-08-05|141.64 #2024-08-06|141.56 #2024-08-07|141.42 #2024-08-08|141.37 #2024-08-09|141.37 #2024-08-10|141.17 #2024-08-11|140.91 #2024-08-12|140.77 #2024-08-13|140.76 #2024-08-14|140.70 #2024-08-15|140.71 #2024-08-16|140.65 #2024-08-17|140.57 #2024-08-18|140.41 #2024-08-19|140.35 #2024-08-20|140.04 #2024-08-21|139.86 #2024-08-22|139.60 #2024-08-23|139.40 #2024-08-24|139.18 #2024-08-25|138.97 #2024-08-26|138.66 #2024-08-27|138.49 #2024-08-28|138.35 #2024-08-29|138.38 #2024-08-30|138.34 #2024-08-31|138.48 #2024-09-01|138.61 #2024-09-02|138.68 #2024-09-03|138.64 #2024-09-04|138.66 #2024-09-05|138.55 #2024-09-06|138.59 #2024-09-07|138.57 #2024-09-08|138.51 #2024-09-09|138.47 #2024-09-10|138.41 #2024-09-11|138.24 #2024-09-12|138.09 #2024-09-13|137.86 #2024-09-14|137.69 #2024-09-15|137.55 #2024-09-16|137.47 #2024-09-17|137.50 #2024-09-18|137.48 #2024-09-19|137.46 #2024-09-20|137.37 #2024-09-21|137.17 #2024-09-22|136.96 #2024-09-23|136.66 #2024-09-24|136.27 #2024-09-25|135.93 #2024-09-26|135.49 #2024-09-27|135.09 #2024-09-28|134.64 #2024-09-29|134.24 #2024-09-30|133.89 #2024-10-01|133.52 #2024-10-02|133.10 #2024-10-03|132.75 #2024-10-04|132.34 #2024-10-05|132.01 #2024-10-06|131.65 #2024-10-07|131.20 #2024-10-08|130.80 #2024-10-09|130.89 #2024-10-10|131.11 #2024-10-11|131.39 #2024-10-12|131.63 #2024-10-13|131.92 #2024-10-14|132.35 #2024-10-15|132.86 #2024-10-16|132.92 #2024-10-17|132.76 #2024-10-18|132.73 #2024-10-19|132.76 #2024-10-20|132.77 #2024-10-21|132.67 #2024-10-22|132.57 #2024-10-23|132.52 #2024-10-24|132.62 #2024-10-25|132.62 #2024-10-26|132.60 #2024-10-27|132.53 #2024-10-28|132.66 #2024-10-29|132.68 #2024-10-30|132.59 #2024-10-31|132.60 #2024-11-01|132.70 #2024-11-02|132.61 #2024-11-03|132.64 #2024-11-04|132.58 #2024-11-05|132.57 #2024-11-06|132.64 #2024-11-07|132.61 #2024-11-08|132.40 #2024-11-09|132.38 #2024-11-10|132.10 #2024-11-11|132.07 #2024-11-12|131.86 #2024-11-13|131.67 #2024-11-14|131.28 #2024-11-15|130.97 #2024-11-16|130.64 #2024-11-17|130.49 #2024-11-18|130.07 #2024-11-19|129.96 #2024-11-20|129.81 #2024-11-21|129.73 #2024-11-22|129.45 #2024-11-23|129.22 #2024-11-24|128.87 #2024-11-25|128.48 #2024-11-26|128.06 #2024-11-27|127.51 #2024-11-28|126.93 #2024-11-29|126.64 #2024-11-30|126.35 #2024-12-01|126.03 #2024-12-02|125.91 #2024-12-03|125.65 #2024-12-04|125.54 #2024-12-05|125.58 #2024-12-06|125.63 #2024-12-07|125.64 #2024-12-08|125.63 #2024-12-09|125.38 #2024-12-10|125.14 #2024-12-11|124.92 #2024-12-12|124.61 #2024-12-13|124.35 #2024-12-14|123.99 #2024-12-15|123.89 #2024-12-16|123.96 #2024-12-17|124.08 #2024-12-18|124.16 #2024-12-19|124.29 #2024-12-20|124.33 #2024-12-21|124.57 #2024-12-22|124.72 #2024-12-23|124.84 #2024-12-24|124.91 #2024-12-25|125.04 #2024-12-26|125.11 #2024-12-27|125.12 #2024-12-28|125.00 #2024-12-29|124.82 #2024-12-30|124.68 #2024-12-31|124.59 #2025-01-01|124.56 #2025-01-02|124.44 #2025-01-03|124.35 #2025-01-04|124.22 #2025-01-05|124.07 #2025-01-06|123.83 #2025-01-07|123.48 #2025-01-08|122.94 #2025-01-09|122.70 #2025-01-10|122.49 #2025-01-11|122.38 #2025-01-12|122.32 #2025-01-13|122.24 #2025-01-14|122.31 #2025-01-15|122.38 #2025-01-16|122.48 #2025-01-17|122.29 #2025-01-18|122.01 #2025-01-19|121.74 #2025-01-20|121.52 #2025-01-21|121.25 #2025-01-22|121.10 #2025-01-23|120.77 #2025-01-24|120.89 #2025-01-25|121.02 #2025-01-26|121.15 #2025-01-27|121.27 #2025-01-28|122.31 #2025-01-29|122.45 #2025-01-30|122.64 #2025-01-31|122.68 #2025-02-01|122.90 #2025-02-02|123.10 #2025-02-03|123.26 #2025-02-04|122.51 #2025-02-05|122.73 #2025-02-06|122.86 #2025-02-07|122.93 #2025-02-08|122.89 #2025-02-09|122.81 #2025-02-10|122.72 #2025-02-11|122.68 #2025-02-12|122.53 #2025-02-13|122.47 #2025-02-14|122.55 #2025-02-15|122.35 #2025-02-16|122.39 #2025-02-17|122.47 #2025-02-18|122.35 #2025-02-19|122.32 #2025-02-20|122.20 #2025-02-21|121.95 #2025-02-22|122.04 #2025-02-23|121.92 #2025-02-24|121.66 #2025-02-25|121.51 #2025-02-26|121.21 #2025-02-27|121.17 #2025-02-28|121.16 #2025-03-01|120.96 #2025-03-02|120.66 #2025-03-03|120.44 #2025-03-04|120.25 #2025-03-05|119.49 #2025-03-06|119.39 #2025-03-07|119.14 #2025-03-08|119.04 #2025-03-09|119.04 #2025-03-10|119.12 #2025-03-11|120.02 #2025-03-12|121.59 #2025-03-13|121.39 #2025-03-14|121.39 #2025-03-15|121.18 #2025-03-16|121.10 #2025-03-17|120.93 #2025-03-18|119.93 #2025-03-19|119.15 #2025-03-20|119.28 #2025-03-21|119.42 #2025-03-22|119.64 #2025-03-23|119.62 #2025-03-24|119.66 #2025-03-25|119.73 #2025-03-26|119.53 #2025-03-27|119.61 #2025-03-28|119.58 #2025-03-29|119.62 #2025-03-30|119.89 #2025-03-31|120.22 #2025-04-01|120.50 #2025-04-02|120.68 #2025-04-03|120.75 #2025-04-04|120.99 #2025-04-05|121.25 #2025-04-06|121.52 #2025-04-07|121.88 #2025-04-08|122.27 #2025-04-09|122.85 #2025-04-10|123.26 #2025-04-11|123.38 #2025-04-12|123.46 #2025-04-13|123.51 #2025-04-14|123.43 #2025-04-15|123.43 #2025-04-16|123.32 #2025-04-17|123.01 #2025-04-18|122.91 #2025-04-19|122.86 #2025-04-20|122.80 #2025-04-21|122.80 #2025-04-22|122.46 #2025-04-23|122.08 #2025-04-24|121.82 #2025-04-25|121.66 #2025-04-26|121.37 #2025-04-27|121.07 #2025-04-28|120.72 #2025-04-29|120.65 #2025-04-30|120.65 #2025-05-01|120.75 #2025-05-02|120.68 #2025-05-03|120.60 #2025-05-04|120.29 #2025-05-05|120.08 #2025-05-06|119.54 #2025-05-07|119.11 #2025-05-08|118.72 #2025-05-09|118.19 #2025-05-10|117.65 #2025-05-11|117.24 #2025-05-12|116.78 #2025-05-13|116.78 #2025-05-14|116.61 #2025-05-15|116.23 #2025-05-16|116.25 #2025-05-17|115.95 #2025-05-18|115.80 #2025-05-19|115.57 #2025-05-20|115.19 #2025-05-21|114.82 #2025-05-22|114.43 #2025-05-23|114.06 #2025-05-24|113.98 #2025-05-25|113.89 #2025-05-26|113.76 #2025-05-27|113.53 #2025-05-28|113.53 #2025-05-29|113.68 #2025-05-30|113.53 #2025-05-31|113.60 #2025-06-01|113.50 #2025-06-02|113.50 #2025-06-03|113.56 #2025-06-04|112.76 #2025-06-05|112.00 #2025-06-06|111.48 #2025-06-07|110.87 #2025-06-08|110.44 #2025-06-09|110.00 #2025-06-10|109.44 #2025-06-11|109.43 #2025-06-12|109.24 #2025-06-13|109.09 #2025-06-14|108.71 #2025-06-15|108.30 #2025-06-16|107.74 #2025-06-17|107.34 #2025-06-18|107.12 #2025-06-19|106.83 #2025-06-20|106.41 #2025-06-21|106.05 #2025-06-22|105.74 #2025-06-23|105.54 #2025-06-24|105.40 #2025-06-25|105.21 #2025-06-26|105.13 #2025-06-27|105.01 #2025-06-28|105.07 #2025-06-29|105.14 #2025-06-30|105.18 #2025-07-01|105.13 #2025-07-02|105.23 #2025-07-03|105.59 #2025-07-04|105.98 #2025-07-05|106.26 #2025-07-06|106.48 #2025-07-07|106.75 #2025-07-08|106.97 #2025-07-09|107.00 #2025-07-10|106.85 #2025-07-11|106.65 #2025-07-12|106.50 #2025-07-13|106.32 #2025-07-14|106.20 #2025-07-15|105.93 #2025-07-16|105.81 #2025-07-17|105.68 #2025-07-18|105.57 #2025-07-19|105.35 #2025-07-20|105.41 #2025-07-21|105.39 #2025-07-22|105.65 #2025-07-23|105.74 #2025-07-24|105.79 #2025-07-25|105.83 #2025-07-26|105.95 #2025-07-27|105.92 #2025-07-28|105.92 #2025-07-29|105.88 #2025-07-30|105.95 #2025-07-31|106.11 #2025-08-01|106.20 #2025-08-02|106.34 #2025-08-03|106.34 #2025-08-04|106.36 #2025-08-05|106.38 #2025-08-06|106.30 #2025-08-07|106.18 #2025-08-08|106.12 #2025-08-09|106.10 #2025-08-10|106.06 #2025-08-11|106.02 #2025-08-12|105.95 #2025-08-13|106.04 #2025-08-14|106.10 #2025-08-15|106.27 #2025-08-16|106.29 #2025-08-17|106.38 #2025-08-18|106.49 #2025-08-19|106.71 #2025-08-20|107.01 #2025-08-21|107.38 #2025-08-22|107.54 #2025-08-23|107.81 #2025-08-24|108.01 #2025-08-25|108.23 #2025-08-26|108.28 #2025-08-27|108.17 #2025-08-28|107.99 #2025-08-29|107.78 #2025-08-30|107.63 #2025-08-31|107.37 #2025-09-01|107.04 #2025-09-02|106.91 #2025-09-03|106.80 #2025-09-04|106.77 #2025-09-05|106.81 #2025-09-06|106.85 #2025-09-07|106.98 #2025-09-08|107.06 #2025-09-09|107.03 #2025-09-10|106.95 #2025-09-11|106.86 #2025-09-12|106.89 #2025-09-13|106.86 #2025-09-14|106.81 #2025-09-15|106.82 #2025-09-16|106.91 #2025-09-17|107.03 #2025-09-18|107.05 #2025-09-19|106.97 #2025-09-20|107.05 #2025-09-21|107.12 #2025-09-22|107.17 #2025-09-23|106.95 #2025-09-24|106.80 #2025-09-25|106.79 #2025-09-26|106.78 #2025-09-27|106.48 #2025-09-28|106.06 #2025-09-29|105.65 #2025-09-30|105.56 #2025-10-01|105.49 #2025-10-02|105.40 #2025-10-03|105.22 #2025-10-04|105.22 #2025-10-05|105.29 #2025-10-06|105.40 #2025-10-07|105.26 #2025-10-08|105.11 #2025-10-09|104.78 #2025-10-10|104.61 #2025-10-11|104.38 #2025-10-12|104.15 #2025-10-13|103.87 #2025-10-14|103.76 #2025-10-15|103.57 #2025-10-16|103.54 #2025-10-17|103.47 #2025-10-18|103.39 #2025-10-19|103.43 #2025-10-20|103.37 #2025-10-21|103.05 #2025-10-22|103.01 #2025-10-23|102.93 #2025-10-24|102.87 #2025-10-25|102.85 #2025-10-26|102.72 #2025-10-27|102.77 #2025-10-28|102.85 #2025-10-29|102.80 #2025-10-30|102.75 #2025-10-31|102.75 #2025-11-01|102.43 #2025-11-02|102.37 #2025-11-03|102.32 #2025-11-04|102.52 #2025-11-05|102.62 #2025-11-06|102.78 #2025-11-07|102.83 #2025-11-08|103.23 #2025-11-09|103.40 #2025-11-10|103.55 #2025-11-11|103.63 #2025-11-12|103.57 #2025-11-13|103.56 #2025-11-14|103.69 #2025-11-15|103.83 #2025-11-16|103.91 #2025-11-17|104.19 #2025-11-18|104.40 #2025-11-19|104.62 #2025-11-20|105.00 #2025-11-21|105.21 #2025-11-22|105.41 #2025-11-23|105.65 #2025-11-24|105.67 #2025-11-25|105.74 #2025-11-26|106.02 #2025-11-27|106.00 #2025-11-28|106.10 #2025-11-29|106.09 #2025-11-30|106.01 #2025-12-01|105.92 #2025-12-02|105.90 #2025-12-03|105.69 #2025-12-04|105.54 #2025-12-05|105.50 #2025-12-06|105.46 #2025-12-07|105.40 #2025-12-08|105.31 #2025-12-09|105.09 #2025-12-10|105.04 #2025-12-11|105.07 #2025-12-12|104.84 #2025-12-13|104.93 #2025-12-14|105.09 #2025-12-15|105.32 #2025-12-16|105.66 #2025-12-17|105.90 #2025-12-18|106.05 #2025-12-19|106.37 #2025-12-20|106.32 #2025-12-21|106.32 #2025-12-22|106.38 #2025-12-23|106.43 #2025-12-24|106.38 #2025-12-25|106.30 #2025-12-26|106.16 #2025-12-27|106.15 #2025-12-28|106.12 #2025-12-29|106.11 #2025-12-30|106.07 #2025-12-31|106.12 #2026-01-01|105.78 #2026-01-02|105.49 #2026-01-03|104.99 #2026-01-04|104.40 #2026-01-05|103.92 #2026-01-06|103.64 #2026-01-07|103.54 #2026-01-08|104.01 #2026-01-09|104.57 #2026-01-10|105.25 #2026-01-11|105.89 #2026-01-12|106.35 #2026-01-13|106.72 #2026-01-14|107.10 #2026-01-15|107.30 #2026-01-16|107.37 #2026-01-17|107.73 #2026-01-18|107.95 #2026-01-19|108.19 #2026-01-20|108.50 #2026-01-21|108.71 #2026-01-22|109.50 #2026-01-23|110.19 #2026-01-24|110.70 #2026-01-25|111.22 #2026-01-26|111.59 #2026-01-27|111.60 #2026-01-28|111.62 #2026-01-29|111.14 #2026-01-30|110.84 #2026-01-31|110.42 #2026-02-01|110.08 #2026-02-02|109.32 #2026-02-03|109.11 #2026-02-04|108.74 #2026-02-05|108.51 #2026-02-06|108.37 #2026-02-07|108.17 #2026-02-08|107.69 #2026-02-09|107.81 #2026-02-10|107.71 #2026-02-11|107.75 #2026-02-12|107.58 #2026-02-13|107.28 #2026-02-14|107.08 #2026-02-15|107.18 #2026-02-16|107.07 #2026-02-17|106.92 #2026-02-18|106.77 #2026-02-19|106.77 #2026-02-20|106.74 #2026-02-21|106.57 #2026-02-22|106.40 #2026-02-23|106.30 #2026-02-24|106.03 #2026-02-25|105.80 #2026-02-26|105.49 #2026-02-27|105.30 #2026-02-28|105.06 #2026-03-01|104.74 #2026-03-02|104.57 #2026-03-03|104.53 #2026-03-04|104.44 #2026-03-05|104.42 #2026-03-06|104.22 #2026-03-07|104.17 #2026-03-08|104.23 #2026-03-09|104.22 #2026-03-10|104.10 #2026-03-11|103.57 #2026-03-12|102.90 #2026-03-13|102.60 #2026-03-14|102.31 #2026-03-15|102.15 #2026-03-16|102.05 #2026-03-17|101.92 #2026-03-18|102.35 #2026-03-19|102.78 #2026-03-20|102.96 #2026-03-21|103.29 #2026-03-22|103.33 #2026-03-23|103.63 #2026-03-24|103.94 #2026-03-25|104.12 #2026-03-26|104.26 #2026-03-27|104.47

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy