Table Data - Production and Manufacturing Job Postings on Indeed in France

Title Production and Manufacturing Job Postings on Indeed in France
Series ID IHLIDXFRTPPRMA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-24
Last Updated 2026-07-28 3:37 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.73
2020-02-03 99.62
2020-02-04 99.47
2020-02-05 99.78
2020-02-06 99.78
2020-02-07 99.63
2020-02-08 99.44
2020-02-09 99.30
2020-02-10 98.99
2020-02-11 98.76
2020-02-12 98.59
2020-02-13 98.58
2020-02-14 98.64
2020-02-15 98.63
2020-02-16 98.56
2020-02-17 98.50
2020-02-18 97.99
2020-02-19 97.64
2020-02-20 97.38
2020-02-21 97.00
2020-02-22 96.75
2020-02-23 96.51
2020-02-24 96.28
2020-02-25 96.40
2020-02-26 96.42
2020-02-27 96.37
2020-02-28 96.35
2020-02-29 96.37
2020-03-01 96.44
2020-03-02 96.50
2020-03-03 96.61
2020-03-04 96.54
2020-03-05 96.68
2020-03-06 96.95
2020-03-07 96.92
2020-03-08 96.95
2020-03-09 96.90
2020-03-10 97.10
2020-03-11 97.32
2020-03-12 97.36
2020-03-13 97.46
2020-03-14 97.77
2020-03-15 97.86
2020-03-16 97.95
2020-03-17 97.64
2020-03-18 97.21
2020-03-19 96.36
2020-03-20 95.23
2020-03-21 93.95
2020-03-22 92.53
2020-03-23 90.93
2020-03-24 89.30
2020-03-25 87.80
2020-03-26 86.31
2020-03-27 85.09
2020-03-28 83.28
2020-03-29 81.71
2020-03-30 80.45
2020-03-31 79.26
2020-04-01 78.19
2020-04-02 77.36
2020-04-03 76.26
2020-04-04 75.84
2020-04-05 75.45
2020-04-06 74.97
2020-04-07 73.96
2020-04-08 72.89
2020-04-09 71.91
2020-04-10 70.84
2020-04-11 69.41
2020-04-12 67.87
2020-04-13 66.55
2020-04-14 65.75
2020-04-15 65.09
2020-04-16 64.35
2020-04-17 63.53
2020-04-18 63.13
2020-04-19 63.00
2020-04-20 62.87
2020-04-21 62.80
2020-04-22 62.61
2020-04-23 62.29
2020-04-24 62.18
2020-04-25 62.11
2020-04-26 61.87
2020-04-27 61.51
2020-04-28 61.19
2020-04-29 60.78
2020-04-30 60.52
2020-05-01 60.40
2020-05-02 60.22
2020-05-03 60.07
2020-05-04 59.70
2020-05-05 59.31
2020-05-06 58.94
2020-05-07 58.62
2020-05-08 58.22
2020-05-09 57.77
2020-05-10 57.25
2020-05-11 57.01
2020-05-12 56.89
2020-05-13 56.85
2020-05-14 56.71
2020-05-15 56.40
2020-05-16 56.33
2020-05-17 56.14
2020-05-18 55.77
2020-05-19 55.26
2020-05-20 54.42
2020-05-21 53.74
2020-05-22 53.08
2020-05-23 52.39
2020-05-24 51.87
2020-05-25 51.53
2020-05-26 51.07
2020-05-27 50.88
2020-05-28 50.81
2020-05-29 50.82
2020-05-30 50.74
2020-05-31 50.68
2020-06-01 50.55
2020-06-02 50.50
2020-06-03 50.53
2020-06-04 50.33
2020-06-05 50.32
2020-06-06 50.27
2020-06-07 50.19
2020-06-08 50.20
2020-06-09 50.35
2020-06-10 50.51
2020-06-11 50.70
2020-06-12 50.81
2020-06-13 50.92
2020-06-14 51.02
2020-06-15 51.08
2020-06-16 50.95
2020-06-17 50.80
2020-06-18 50.60
2020-06-19 50.27
2020-06-20 50.00
2020-06-21 49.78
2020-06-22 49.59
2020-06-23 49.49
2020-06-24 49.50
2020-06-25 49.67
2020-06-26 49.76
2020-06-27 49.88
2020-06-28 49.94
2020-06-29 50.05
2020-06-30 50.20
2020-07-01 50.35
2020-07-02 50.51
2020-07-03 50.97
2020-07-04 51.34
2020-07-05 51.70
2020-07-06 51.99
2020-07-07 52.25
2020-07-08 52.46
2020-07-09 52.52
2020-07-10 52.47
2020-07-11 52.24
2020-07-12 52.12
2020-07-13 52.02
2020-07-14 51.93
2020-07-15 51.89
2020-07-16 52.00
2020-07-17 52.05
2020-07-18 52.27
2020-07-19 52.43
2020-07-20 52.72
2020-07-21 53.01
2020-07-22 53.23
2020-07-23 53.43
2020-07-24 53.64
2020-07-25 53.82
2020-07-26 54.05
2020-07-27 54.24
2020-07-28 54.40
2020-07-29 54.60
2020-07-30 54.71
2020-07-31 54.88
2020-08-01 55.13
2020-08-02 55.28
2020-08-03 55.47
2020-08-04 55.76
2020-08-05 56.28
2020-08-06 56.98
2020-08-07 57.60
2020-08-08 58.23
2020-08-09 58.95
2020-08-10 59.50
2020-08-11 59.99
2020-08-12 60.26
2020-08-13 60.53
2020-08-14 60.84
2020-08-15 61.11
2020-08-16 61.44
2020-08-17 61.92
2020-08-18 62.36
2020-08-19 62.72
2020-08-20 62.93
2020-08-21 63.12
2020-08-22 63.27
2020-08-23 63.29
2020-08-24 63.21
2020-08-25 63.21
2020-08-26 63.11
2020-08-27 63.10
2020-08-28 63.07
2020-08-29 63.21
2020-08-30 63.26
2020-08-31 63.22
2020-09-01 63.26
2020-09-02 63.38
2020-09-03 63.48
2020-09-04 63.65
2020-09-05 63.76
2020-09-06 64.00
2020-09-07 64.31
2020-09-08 64.51
2020-09-09 64.79
2020-09-10 65.05
2020-09-11 65.28
2020-09-12 65.46
2020-09-13 65.58
2020-09-14 65.57
2020-09-15 65.55
2020-09-16 65.55
2020-09-17 65.58
2020-09-18 65.65
2020-09-19 65.71
2020-09-20 65.87
2020-09-21 66.07
2020-09-22 66.36
2020-09-23 66.53
2020-09-24 66.69
2020-09-25 66.90
2020-09-26 67.09
2020-09-27 67.27
2020-09-28 67.57
2020-09-29 67.82
2020-09-30 68.10
2020-10-01 68.25
2020-10-02 68.31
2020-10-03 68.47
2020-10-04 68.49
2020-10-05 68.42
2020-10-06 68.36
2020-10-07 68.29
2020-10-08 68.23
2020-10-09 68.28
2020-10-10 68.26
2020-10-11 68.39
2020-10-12 68.51
2020-10-13 68.53
2020-10-14 68.60
2020-10-15 68.81
2020-10-16 68.82
2020-10-17 68.86
2020-10-18 68.89
2020-10-19 68.85
2020-10-20 68.79
2020-10-21 69.02
2020-10-22 68.88
2020-10-23 68.76
2020-10-24 68.70
2020-10-25 68.60
2020-10-26 68.62
2020-10-27 68.76
2020-10-28 68.63
2020-10-29 68.89
2020-10-30 68.97
2020-10-31 69.07
2020-11-01 69.22
2020-11-02 69.44
2020-11-03 69.45
2020-11-04 69.41
2020-11-05 69.30
2020-11-06 69.34
2020-11-07 69.29
2020-11-08 69.12
2020-11-09 68.84
2020-11-10 68.71
2020-11-11 68.66
2020-11-12 68.49
2020-11-13 68.43
2020-11-14 68.24
2020-11-15 68.23
2020-11-16 68.21
2020-11-17 68.29
2020-11-18 68.40
2020-11-19 68.50
2020-11-20 68.71
2020-11-21 68.98
2020-11-22 69.17
2020-11-23 69.43
2020-11-24 69.51
2020-11-25 69.43
2020-11-26 69.60
2020-11-27 69.64
2020-11-28 69.87
2020-11-29 70.03
2020-11-30 70.16
2020-12-01 70.37
2020-12-02 70.69
2020-12-03 70.96
2020-12-04 71.17
2020-12-05 71.32
2020-12-06 71.50
2020-12-07 71.70
2020-12-08 71.72
2020-12-09 71.81
2020-12-10 71.76
2020-12-11 71.78
2020-12-12 71.63
2020-12-13 71.53
2020-12-14 71.56
2020-12-15 71.69
2020-12-16 71.79
2020-12-17 71.94
2020-12-18 72.13
2020-12-19 72.29
2020-12-20 72.49
2020-12-21 72.54
2020-12-22 72.61
2020-12-23 72.64
2020-12-24 72.65
2020-12-25 72.75
2020-12-26 72.78
2020-12-27 72.83
2020-12-28 73.06
2020-12-29 73.35
2020-12-30 73.65
2020-12-31 73.96
2021-01-01 74.14
2021-01-02 74.39
2021-01-03 74.54
2021-01-04 74.43
2021-01-05 74.26
2021-01-06 74.14
2021-01-07 74.10
2021-01-08 74.11
2021-01-09 74.27
2021-01-10 74.33
2021-01-11 74.48
2021-01-12 74.73
2021-01-13 74.98
2021-01-14 75.17
2021-01-15 75.32
2021-01-16 75.48
2021-01-17 75.65
2021-01-18 75.67
2021-01-19 75.78
2021-01-20 75.83
2021-01-21 75.83
2021-01-22 75.99
2021-01-23 76.06
2021-01-24 76.27
2021-01-25 76.47
2021-01-26 76.48
2021-01-27 76.45
2021-01-28 76.45
2021-01-29 76.13
2021-01-30 76.00
2021-01-31 75.85
2021-02-01 75.99
2021-02-02 76.18
2021-02-03 76.38
2021-02-04 76.57
2021-02-05 76.82
2021-02-06 76.87
2021-02-07 76.92
2021-02-08 76.85
2021-02-09 76.86
2021-02-10 76.91
2021-02-11 77.02
2021-02-12 77.16
2021-02-13 77.37
2021-02-14 77.73
2021-02-15 77.99
2021-02-16 78.04
2021-02-17 78.10
2021-02-18 78.10
2021-02-19 78.21
2021-02-20 78.29
2021-02-21 78.16
2021-02-22 78.09
2021-02-23 78.16
2021-02-24 78.24
2021-02-25 78.33
2021-02-26 78.44
2021-02-27 78.53
2021-02-28 78.58
2021-03-01 78.36
2021-03-02 78.22
2021-03-03 78.17
2021-03-04 77.93
2021-03-05 77.94
2021-03-06 78.01
2021-03-07 78.04
2021-03-08 78.48
2021-03-09 78.82
2021-03-10 79.14
2021-03-11 80.01
2021-03-12 80.10
2021-03-13 80.28
2021-03-14 80.57
2021-03-15 80.60
2021-03-16 81.09
2021-03-17 81.44
2021-03-18 81.44
2021-03-19 81.90
2021-03-20 82.32
2021-03-21 82.66
2021-03-22 83.03
2021-03-23 82.54
2021-03-24 82.05
2021-03-25 81.51
2021-03-26 81.07
2021-03-27 80.80
2021-03-28 80.53
2021-03-29 80.42
2021-03-30 80.84
2021-03-31 81.48
2021-04-01 82.16
2021-04-02 82.83
2021-04-03 83.36
2021-04-04 84.08
2021-04-05 84.79
2021-04-06 85.31
2021-04-07 85.63
2021-04-08 85.94
2021-04-09 86.25
2021-04-10 86.33
2021-04-11 85.91
2021-04-12 85.57
2021-04-13 85.33
2021-04-14 85.15
2021-04-15 85.07
2021-04-16 84.92
2021-04-17 84.74
2021-04-18 84.95
2021-04-19 85.31
2021-04-20 85.72
2021-04-21 86.28
2021-04-22 86.81
2021-04-23 87.25
2021-04-24 87.89
2021-04-25 88.57
2021-04-26 88.91
2021-04-27 89.22
2021-04-28 89.36
2021-04-29 89.28
2021-04-30 89.52
2021-05-01 89.74
2021-05-02 89.99
2021-05-03 90.33
2021-05-04 90.50
2021-05-05 90.78
2021-05-06 91.13
2021-05-07 91.46
2021-05-08 91.74
2021-05-09 91.98
2021-05-10 92.12
2021-05-11 92.36
2021-05-12 92.76
2021-05-13 93.37
2021-05-14 93.38
2021-05-15 93.09
2021-05-16 93.01
2021-05-17 92.74
2021-05-18 92.48
2021-05-19 92.01
2021-05-20 91.53
2021-05-21 91.40
2021-05-22 91.34
2021-05-23 91.24
2021-05-24 91.45
2021-05-25 91.57
2021-05-26 91.66
2021-05-27 91.52
2021-05-28 91.58
2021-05-29 91.84
2021-05-30 92.05
2021-05-31 92.22
2021-06-01 92.50
2021-06-02 92.77
2021-06-03 93.26
2021-06-04 93.84
2021-06-05 94.58
2021-06-06 95.20
2021-06-07 95.75
2021-06-08 96.28
2021-06-09 96.89
2021-06-10 97.40
2021-06-11 97.68
2021-06-12 97.89
2021-06-13 98.07
2021-06-14 98.30
2021-06-15 98.67
2021-06-16 98.99
2021-06-17 99.27
2021-06-18 99.44
2021-06-19 99.55
2021-06-20 99.69
2021-06-21 99.78
2021-06-22 99.74
2021-06-23 99.69
2021-06-24 99.63
2021-06-25 99.71
2021-06-26 99.77
2021-06-27 99.82
2021-06-28 100.02
2021-06-29 100.26
2021-06-30 100.54
2021-07-01 100.81
2021-07-02 101.09
2021-07-03 101.28
2021-07-04 101.58
2021-07-05 101.68
2021-07-06 101.84
2021-07-07 101.96
2021-07-08 102.15
2021-07-09 102.25
2021-07-10 102.47
2021-07-11 102.52
2021-07-12 102.67
2021-07-13 102.77
2021-07-14 102.90
2021-07-15 102.91
2021-07-16 103.13
2021-07-17 103.32
2021-07-18 103.69
2021-07-19 104.14
2021-07-20 104.53
2021-07-21 104.85
2021-07-22 105.30
2021-07-23 105.54
2021-07-24 105.95
2021-07-25 106.27
2021-07-26 106.53
2021-07-27 106.76
2021-07-28 107.01
2021-07-29 107.05
2021-07-30 107.12
2021-07-31 106.93
2021-08-01 106.78
2021-08-02 106.61
2021-08-03 106.44
2021-08-04 106.30
2021-08-05 106.24
2021-08-06 106.21
2021-08-07 106.36
2021-08-08 106.35
2021-08-09 106.16
2021-08-10 106.22
2021-08-11 106.28
2021-08-12 106.39
2021-08-13 106.54
2021-08-14 106.45
2021-08-15 106.51
2021-08-16 106.87
2021-08-17 106.95
2021-08-18 107.05
2021-08-19 107.10
2021-08-20 107.18
2021-08-21 107.38
2021-08-22 107.52
2021-08-23 107.44
2021-08-24 107.50
2021-08-25 107.54
2021-08-26 107.70
2021-08-27 107.78
2021-08-28 108.00
2021-08-29 108.20
2021-08-30 108.48
2021-08-31 108.71
2021-09-01 109.04
2021-09-02 109.31
2021-09-03 109.58
2021-09-04 109.87
2021-09-05 110.29
2021-09-06 110.63
2021-09-07 111.04
2021-09-08 111.29
2021-09-09 111.54
2021-09-10 111.84
2021-09-11 112.17
2021-09-12 112.45
2021-09-13 112.80
2021-09-14 112.99
2021-09-15 113.34
2021-09-16 113.57
2021-09-17 113.84
2021-09-18 114.04
2021-09-19 114.20
2021-09-20 114.42
2021-09-21 114.79
2021-09-22 115.06
2021-09-23 115.48
2021-09-24 115.82
2021-09-25 116.14
2021-09-26 116.46
2021-09-27 116.72
2021-09-28 116.95
2021-09-29 117.19
2021-09-30 117.38
2021-10-01 117.56
2021-10-02 117.77
2021-10-03 117.81
2021-10-04 117.80
2021-10-05 117.68
2021-10-06 117.55
2021-10-07 117.60
2021-10-08 117.66
2021-10-09 117.69
2021-10-10 117.85
2021-10-11 118.03
2021-10-12 118.17
2021-10-13 118.32
2021-10-14 118.30
2021-10-15 118.32
2021-10-16 118.41
2021-10-17 118.59
2021-10-18 118.72
2021-10-19 119.17
2021-10-20 119.51
2021-10-21 119.99
2021-10-22 120.41
2021-10-23 120.80
2021-10-24 120.85
2021-10-25 121.12
2021-10-26 121.21
2021-10-27 121.42
2021-10-28 121.53
2021-10-29 121.69
2021-10-30 121.77
2021-10-31 122.02
2021-11-01 122.25
2021-11-02 122.32
2021-11-03 122.27
2021-11-04 122.31
2021-11-05 122.33
2021-11-06 122.40
2021-11-07 122.51
2021-11-08 122.45
2021-11-09 122.67
2021-11-10 122.83
2021-11-11 123.01
2021-11-12 122.98
2021-11-13 122.71
2021-11-14 122.63
2021-11-15 122.61
2021-11-16 122.52
2021-11-17 122.45
2021-11-18 122.27
2021-11-19 122.31
2021-11-20 122.41
2021-11-21 122.47
2021-11-22 122.63
2021-11-23 122.74
2021-11-24 122.77
2021-11-25 122.81
2021-11-26 122.83
2021-11-27 122.99
2021-11-28 123.09
2021-11-29 123.28
2021-11-30 123.38
2021-12-01 123.65
2021-12-02 123.91
2021-12-03 124.04
2021-12-04 124.33
2021-12-05 124.46
2021-12-06 124.39
2021-12-07 124.46
2021-12-08 124.56
2021-12-09 124.60
2021-12-10 124.75
2021-12-11 124.89
2021-12-12 125.16
2021-12-13 125.53
2021-12-14 125.77
2021-12-15 126.06
2021-12-16 126.42
2021-12-17 126.73
2021-12-18 127.03
2021-12-19 127.35
2021-12-20 127.58
2021-12-21 127.86
2021-12-22 128.05
2021-12-23 128.13
2021-12-24 128.31
2021-12-25 128.39
2021-12-26 128.51
2021-12-27 128.78
2021-12-28 128.96
2021-12-29 129.07
2021-12-30 129.24
2021-12-31 129.35
2022-01-01 129.42
2022-01-02 129.45
2022-01-03 129.32
2022-01-04 129.36
2022-01-05 129.46
2022-01-06 129.46
2022-01-07 129.56
2022-01-08 129.75
2022-01-09 129.71
2022-01-10 129.74
2022-01-11 129.67
2022-01-12 129.56
2022-01-13 129.68
2022-01-14 129.74
2022-01-15 129.73
2022-01-16 129.88
2022-01-17 130.04
2022-01-18 130.39
2022-01-19 130.72
2022-01-20 131.12
2022-01-21 131.42
2022-01-22 131.80
2022-01-23 132.17
2022-01-24 132.51
2022-01-25 133.11
2022-01-26 133.86
2022-01-27 134.50
2022-01-28 135.24
2022-01-29 135.93
2022-01-30 136.87
2022-01-31 137.80
2022-02-01 137.65
2022-02-02 137.40
2022-02-03 137.19
2022-02-04 136.93
2022-02-05 137.02
2022-02-06 136.89
2022-02-07 136.68
2022-02-08 137.18
2022-02-09 137.72
2022-02-10 138.17
2022-02-11 138.64
2022-02-12 138.74
2022-02-13 138.86
2022-02-14 138.94
2022-02-15 138.98
2022-02-16 138.96
2022-02-17 139.06
2022-02-18 138.93
2022-02-19 139.06
2022-02-20 139.25
2022-02-21 139.50
2022-02-22 139.69
2022-02-23 140.00
2022-02-24 140.08
2022-02-25 140.48
2022-02-26 140.70
2022-02-27 140.65
2022-02-28 140.57
2022-03-01 140.55
2022-03-02 140.37
2022-03-03 140.41
2022-03-04 140.38
2022-03-05 140.14
2022-03-06 140.02
2022-03-07 139.95
2022-03-08 139.97
2022-03-09 140.07
2022-03-10 140.10
2022-03-11 139.85
2022-03-12 139.92
2022-03-13 140.23
2022-03-14 140.48
2022-03-15 140.61
2022-03-16 140.80
2022-03-17 140.98
2022-03-18 141.34
2022-03-19 141.42
2022-03-20 141.40
2022-03-21 141.45
2022-03-22 141.56
2022-03-23 141.71
2022-03-24 141.84
2022-03-25 142.05
2022-03-26 142.32
2022-03-27 142.41
2022-03-28 142.60
2022-03-29 142.80
2022-03-30 143.09
2022-03-31 143.37
2022-04-01 143.64
2022-04-02 144.08
2022-04-03 144.60
2022-04-04 145.00
2022-04-05 145.31
2022-04-06 145.52
2022-04-07 145.95
2022-04-08 146.29
2022-04-09 146.47
2022-04-10 146.69
2022-04-11 146.75
2022-04-12 146.78
2022-04-13 146.96
2022-04-14 146.90
2022-04-15 147.04
2022-04-16 147.15
2022-04-17 147.09
2022-04-18 147.23
2022-04-19 147.35
2022-04-20 147.38
2022-04-21 147.33
2022-04-22 147.10
2022-04-23 146.87
2022-04-24 146.78
2022-04-25 146.64
2022-04-26 146.69
2022-04-27 146.75
2022-04-28 146.87
2022-04-29 147.10
2022-04-30 147.40
2022-05-01 147.80
2022-05-02 148.25
2022-05-03 148.55
2022-05-04 148.94
2022-05-05 149.55
2022-05-06 150.08
2022-05-07 150.09
2022-05-08 150.07
2022-05-09 150.18
2022-05-10 150.12
2022-05-11 149.96
2022-05-12 149.74
2022-05-13 149.26
2022-05-14 149.89
2022-05-15 150.25
2022-05-16 150.82
2022-05-17 151.41
2022-05-18 151.75
2022-05-19 152.15
2022-05-20 152.96
2022-05-21 153.10
2022-05-22 153.55
2022-05-23 153.83
2022-05-24 154.35
2022-05-25 155.08
2022-05-26 155.57
2022-05-27 155.72
2022-05-28 155.74
2022-05-29 155.66
2022-05-30 155.39
2022-05-31 155.17
2022-06-01 154.75
2022-06-02 154.38
2022-06-03 154.27
2022-06-04 154.25
2022-06-05 154.23
2022-06-06 154.16
2022-06-07 153.87
2022-06-08 153.65
2022-06-09 153.42
2022-06-10 153.35
2022-06-11 153.25
2022-06-12 153.11
2022-06-13 153.06
2022-06-14 153.18
2022-06-15 153.32
2022-06-16 153.56
2022-06-17 153.72
2022-06-18 153.69
2022-06-19 153.80
2022-06-20 153.76
2022-06-21 153.64
2022-06-22 153.54
2022-06-23 153.49
2022-06-24 153.25
2022-06-25 153.27
2022-06-26 153.28
2022-06-27 153.53
2022-06-28 153.83
2022-06-29 154.25
2022-06-30 154.61
2022-07-01 154.95
2022-07-02 155.45
2022-07-03 155.92
2022-07-04 156.23
2022-07-05 156.44
2022-07-06 156.47
2022-07-07 156.36
2022-07-08 156.43
2022-07-09 156.43
2022-07-10 157.70
2022-07-11 158.96
2022-07-12 160.31
2022-07-13 161.53
2022-07-14 162.65
2022-07-15 162.87
2022-07-16 162.94
2022-07-17 161.76
2022-07-18 160.47
2022-07-19 159.12
2022-07-20 157.91
2022-07-21 156.88
2022-07-22 156.66
2022-07-23 156.31
2022-07-24 156.21
2022-07-25 156.09
2022-07-26 156.13
2022-07-27 156.12
2022-07-28 156.10
2022-07-29 155.87
2022-07-30 156.02
2022-07-31 155.96
2022-08-01 156.09
2022-08-02 156.17
2022-08-03 156.30
2022-08-04 156.43
2022-08-05 156.92
2022-08-06 157.37
2022-08-07 157.68
2022-08-08 158.06
2022-08-09 158.45
2022-08-10 158.77
2022-08-11 159.01
2022-08-12 159.01
2022-08-13 158.73
2022-08-14 158.79
2022-08-15 158.86
2022-08-16 158.71
2022-08-17 158.54
2022-08-18 158.52
2022-08-19 158.45
2022-08-20 158.49
2022-08-21 158.22
2022-08-22 157.87
2022-08-23 157.74
2022-08-24 157.81
2022-08-25 157.86
2022-08-26 158.07
2022-08-27 158.40
2022-08-28 158.70
2022-08-29 158.59
2022-08-30 158.59
2022-08-31 158.58
2022-09-01 158.57
2022-09-02 158.47
2022-09-03 158.44
2022-09-04 158.33
2022-09-05 158.62
2022-09-06 158.73
2022-09-07 158.65
2022-09-08 158.68
2022-09-09 158.61
2022-09-10 158.63
2022-09-11 158.74
2022-09-12 158.90
2022-09-13 159.00
2022-09-14 159.33
2022-09-15 159.63
2022-09-16 159.99
2022-09-17 160.22
2022-09-18 160.38
2022-09-19 160.38
2022-09-20 160.19
2022-09-21 159.92
2022-09-22 159.61
2022-09-23 159.45
2022-09-24 159.37
2022-09-25 159.37
2022-09-26 159.50
2022-09-27 160.01
2022-09-28 160.35
2022-09-29 160.69
2022-09-30 160.99
2022-10-01 161.29
2022-10-02 161.62
2022-10-03 162.03
2022-10-04 162.43
2022-10-05 163.15
2022-10-06 163.72
2022-10-07 164.19
2022-10-08 164.55
2022-10-09 164.86
2022-10-10 165.03
2022-10-11 164.97
2022-10-12 164.85
2022-10-13 164.85
2022-10-14 164.97
2022-10-15 165.00
2022-10-16 165.11
2022-10-17 165.15
2022-10-18 165.34
2022-10-19 165.45
2022-10-20 165.57
2022-10-21 165.66
2022-10-22 165.73
2022-10-23 165.95
2022-10-24 166.23
2022-10-25 166.31
2022-10-26 166.27
2022-10-27 166.40
#2022-10-28|166.50 #2022-10-29|166.75 #2022-10-30|166.90 #2022-10-31|167.19 #2022-11-01|167.51 #2022-11-02|167.85 #2022-11-03|168.01 #2022-11-04|168.24 #2022-11-05|168.45 #2022-11-06|168.60 #2022-11-07|168.57 #2022-11-08|168.71 #2022-11-09|169.01 #2022-11-10|169.26 #2022-11-11|169.55 #2022-11-12|169.73 #2022-11-13|169.90 #2022-11-14|170.13 #2022-11-15|170.35 #2022-11-16|170.33 #2022-11-17|170.25 #2022-11-18|170.03 #2022-11-19|170.02 #2022-11-20|169.95 #2022-11-21|169.82 #2022-11-22|169.82 #2022-11-23|169.86 #2022-11-24|169.63 #2022-11-25|169.43 #2022-11-26|169.41 #2022-11-27|169.48 #2022-11-28|169.61 #2022-11-29|169.52 #2022-11-30|169.52 #2022-12-01|169.62 #2022-12-02|169.99 #2022-12-03|170.04 #2022-12-04|170.19 #2022-12-05|170.41 #2022-12-06|170.66 #2022-12-07|170.90 #2022-12-08|171.27 #2022-12-09|171.49 #2022-12-10|171.80 #2022-12-11|171.98 #2022-12-12|172.14 #2022-12-13|172.37 #2022-12-14|172.54 #2022-12-15|172.77 #2022-12-16|172.90 #2022-12-17|173.15 #2022-12-18|173.45 #2022-12-19|173.69 #2022-12-20|173.74 #2022-12-21|173.94 #2022-12-22|174.14 #2022-12-23|174.13 #2022-12-24|174.16 #2022-12-25|174.18 #2022-12-26|174.36 #2022-12-27|174.58 #2022-12-28|174.72 #2022-12-29|174.74 #2022-12-30|174.85 #2022-12-31|174.81 #2023-01-01|174.70 #2023-01-02|174.55 #2023-01-03|174.41 #2023-01-04|174.33 #2023-01-05|174.42 #2023-01-06|174.64 #2023-01-07|174.91 #2023-01-08|175.15 #2023-01-09|175.23 #2023-01-10|175.41 #2023-01-11|175.48 #2023-01-12|175.78 #2023-01-13|176.06 #2023-01-14|176.21 #2023-01-15|176.38 #2023-01-16|176.46 #2023-01-17|176.54 #2023-01-18|176.82 #2023-01-19|176.72 #2023-01-20|176.54 #2023-01-21|176.58 #2023-01-22|176.68 #2023-01-23|176.66 #2023-01-24|176.86 #2023-01-25|176.90 #2023-01-26|176.80 #2023-01-27|176.77 #2023-01-28|176.60 #2023-01-29|176.25 #2023-01-30|176.22 #2023-01-31|176.11 #2023-02-01|176.43 #2023-02-02|177.03 #2023-02-03|177.42 #2023-02-04|177.83 #2023-02-05|178.24 #2023-02-06|178.51 #2023-02-07|178.74 #2023-02-08|178.26 #2023-02-09|177.93 #2023-02-10|177.81 #2023-02-11|177.63 #2023-02-12|177.43 #2023-02-13|177.36 #2023-02-14|177.18 #2023-02-15|177.17 #2023-02-16|176.89 #2023-02-17|176.61 #2023-02-18|176.09 #2023-02-19|175.99 #2023-02-20|175.83 #2023-02-21|175.58 #2023-02-22|175.72 #2023-02-23|175.99 #2023-02-24|175.86 #2023-02-25|176.12 #2023-02-26|175.90 #2023-02-27|175.55 #2023-02-28|175.29 #2023-03-01|174.70 #2023-03-02|173.98 #2023-03-03|173.70 #2023-03-04|173.45 #2023-03-05|173.83 #2023-03-06|174.25 #2023-03-07|174.44 #2023-03-08|175.02 #2023-03-09|175.88 #2023-03-10|177.28 #2023-03-11|178.44 #2023-03-12|179.21 #2023-03-13|180.33 #2023-03-14|182.05 #2023-03-15|183.55 #2023-03-16|185.15 #2023-03-17|186.35 #2023-03-18|187.81 #2023-03-19|189.23 #2023-03-20|190.42 #2023-03-21|191.21 #2023-03-22|189.91 #2023-03-23|188.74 #2023-03-24|187.39 #2023-03-25|186.01 #2023-03-26|184.70 #2023-03-27|183.48 #2023-03-28|181.94 #2023-03-29|182.38 #2023-03-30|182.50 #2023-03-31|182.44 #2023-04-01|182.32 #2023-04-02|182.11 #2023-04-03|181.71 #2023-04-04|181.94 #2023-04-05|182.41 #2023-04-06|182.91 #2023-04-07|183.78 #2023-04-08|184.59 #2023-04-09|185.51 #2023-04-10|186.77 #2023-04-11|187.30 #2023-04-12|187.59 #2023-04-13|187.92 #2023-04-14|188.00 #2023-04-15|187.97 #2023-04-16|188.08 #2023-04-17|187.52 #2023-04-18|187.49 #2023-04-19|187.30 #2023-04-20|186.87 #2023-04-21|186.43 #2023-04-22|186.24 #2023-04-23|185.67 #2023-04-24|185.43 #2023-04-25|185.27 #2023-04-26|184.89 #2023-04-27|184.75 #2023-04-28|184.75 #2023-04-29|184.36 #2023-04-30|183.80 #2023-05-01|183.34 #2023-05-02|182.44 #2023-05-03|182.14 #2023-05-04|181.13 #2023-05-05|180.33 #2023-05-06|179.81 #2023-05-07|179.54 #2023-05-08|179.08 #2023-05-09|178.66 #2023-05-10|177.98 #2023-05-11|177.99 #2023-05-12|177.83 #2023-05-13|177.73 #2023-05-14|177.55 #2023-05-15|177.03 #2023-05-16|177.18 #2023-05-17|177.27 #2023-05-18|177.29 #2023-05-19|176.95 #2023-05-20|175.99 #2023-05-21|175.54 #2023-05-22|175.32 #2023-05-23|174.74 #2023-05-24|174.32 #2023-05-25|173.81 #2023-05-26|173.70 #2023-05-27|174.30 #2023-05-28|174.49 #2023-05-29|174.86 #2023-05-30|175.00 #2023-05-31|175.17 #2023-06-01|175.29 #2023-06-02|175.22 #2023-06-03|174.87 #2023-06-04|174.62 #2023-06-05|174.29 #2023-06-06|174.22 #2023-06-07|174.05 #2023-06-08|174.05 #2023-06-09|173.97 #2023-06-10|173.97 #2023-06-11|173.95 #2023-06-12|174.00 #2023-06-13|174.00 #2023-06-14|174.08 #2023-06-15|173.94 #2023-06-16|173.95 #2023-06-17|173.83 #2023-06-18|173.76 #2023-06-19|173.69 #2023-06-20|173.58 #2023-06-21|173.54 #2023-06-22|173.69 #2023-06-23|173.73 #2023-06-24|173.98 #2023-06-25|174.01 #2023-06-26|174.09 #2023-06-27|174.01 #2023-06-28|173.79 #2023-06-29|173.60 #2023-06-30|173.47 #2023-07-01|173.28 #2023-07-02|173.10 #2023-07-03|172.95 #2023-07-04|172.94 #2023-07-05|173.09 #2023-07-06|173.10 #2023-07-07|173.36 #2023-07-08|173.45 #2023-07-09|173.60 #2023-07-10|173.88 #2023-07-11|174.05 #2023-07-12|174.09 #2023-07-13|174.07 #2023-07-14|173.99 #2023-07-15|174.07 #2023-07-16|174.16 #2023-07-17|174.13 #2023-07-18|174.15 #2023-07-19|174.14 #2023-07-20|174.48 #2023-07-21|174.36 #2023-07-22|174.17 #2023-07-23|174.33 #2023-07-24|174.37 #2023-07-25|174.59 #2023-07-26|174.77 #2023-07-27|174.80 #2023-07-28|175.15 #2023-07-29|175.68 #2023-07-30|175.85 #2023-07-31|176.21 #2023-08-01|176.43 #2023-08-02|176.63 #2023-08-03|176.64 #2023-08-04|176.56 #2023-08-05|176.40 #2023-08-06|176.23 #2023-08-07|176.08 #2023-08-08|176.01 #2023-08-09|176.02 #2023-08-10|175.93 #2023-08-11|175.91 #2023-08-12|175.94 #2023-08-13|176.06 #2023-08-14|176.20 #2023-08-15|176.36 #2023-08-16|176.48 #2023-08-17|176.67 #2023-08-18|176.81 #2023-08-19|176.96 #2023-08-20|176.97 #2023-08-21|177.08 #2023-08-22|177.04 #2023-08-23|176.98 #2023-08-24|176.93 #2023-08-25|176.84 #2023-08-26|176.75 #2023-08-27|176.70 #2023-08-28|176.41 #2023-08-29|176.46 #2023-08-30|176.49 #2023-08-31|176.63 #2023-09-01|176.68 #2023-09-02|176.69 #2023-09-03|176.78 #2023-09-04|176.76 #2023-09-05|176.53 #2023-09-06|176.08 #2023-09-07|175.67 #2023-09-08|175.49 #2023-09-09|175.25 #2023-09-10|174.93 #2023-09-11|174.67 #2023-09-12|174.04 #2023-09-13|173.87 #2023-09-14|173.45 #2023-09-15|173.02 #2023-09-16|172.76 #2023-09-17|172.37 #2023-09-18|172.07 #2023-09-19|172.40 #2023-09-20|172.52 #2023-09-21|172.89 #2023-09-22|173.17 #2023-09-23|173.21 #2023-09-24|173.49 #2023-09-25|173.68 #2023-09-26|173.55 #2023-09-27|173.47 #2023-09-28|173.41 #2023-09-29|173.33 #2023-09-30|173.43 #2023-10-01|173.41 #2023-10-02|173.31 #2023-10-03|173.38 #2023-10-04|173.50 #2023-10-05|173.58 #2023-10-06|173.58 #2023-10-07|173.43 #2023-10-08|173.37 #2023-10-09|173.28 #2023-10-10|173.00 #2023-10-11|172.90 #2023-10-12|172.83 #2023-10-13|173.03 #2023-10-14|173.10 #2023-10-15|173.09 #2023-10-16|173.14 #2023-10-17|173.17 #2023-10-18|173.08 #2023-10-19|172.64 #2023-10-20|172.24 #2023-10-21|171.78 #2023-10-22|171.58 #2023-10-23|171.34 #2023-10-24|171.21 #2023-10-25|170.92 #2023-10-26|170.96 #2023-10-27|170.52 #2023-10-28|170.44 #2023-10-29|169.89 #2023-10-30|169.68 #2023-10-31|169.18 #2023-11-01|169.07 #2023-11-02|168.64 #2023-11-03|168.55 #2023-11-04|168.15 #2023-11-05|167.90 #2023-11-06|167.45 #2023-11-07|167.41 #2023-11-08|166.97 #2023-11-09|166.60 #2023-11-10|166.37 #2023-11-11|166.42 #2023-11-12|166.41 #2023-11-13|166.37 #2023-11-14|166.04 #2023-11-15|165.97 #2023-11-16|166.11 #2023-11-17|166.00 #2023-11-18|165.80 #2023-11-19|165.70 #2023-11-20|165.64 #2023-11-21|165.69 #2023-11-22|165.40 #2023-11-23|165.12 #2023-11-24|164.82 #2023-11-25|164.63 #2023-11-26|164.48 #2023-11-27|164.46 #2023-11-28|164.62 #2023-11-29|164.86 #2023-11-30|165.18 #2023-12-01|165.56 #2023-12-02|165.85 #2023-12-03|166.10 #2023-12-04|166.20 #2023-12-05|165.98 #2023-12-06|165.92 #2023-12-07|165.91 #2023-12-08|165.91 #2023-12-09|165.87 #2023-12-10|165.87 #2023-12-11|165.77 #2023-12-12|165.89 #2023-12-13|166.03 #2023-12-14|166.01 #2023-12-15|165.90 #2023-12-16|165.64 #2023-12-17|165.40 #2023-12-18|165.18 #2023-12-19|164.88 #2023-12-20|164.58 #2023-12-21|164.26 #2023-12-22|163.91 #2023-12-23|163.71 #2023-12-24|163.50 #2023-12-25|163.62 #2023-12-26|163.60 #2023-12-27|163.40 #2023-12-28|163.16 #2023-12-29|163.02 #2023-12-30|162.81 #2023-12-31|162.59 #2024-01-01|162.28 #2024-01-02|162.02 #2024-01-03|161.85 #2024-01-04|161.75 #2024-01-05|161.86 #2024-01-06|162.21 #2024-01-07|162.37 #2024-01-08|162.27 #2024-01-09|162.44 #2024-01-10|162.64 #2024-01-11|162.92 #2024-01-12|163.03 #2024-01-13|162.93 #2024-01-14|162.80 #2024-01-15|162.83 #2024-01-16|162.74 #2024-01-17|162.81 #2024-01-18|162.68 #2024-01-19|162.47 #2024-01-20|162.32 #2024-01-21|162.35 #2024-01-22|162.25 #2024-01-23|162.24 #2024-01-24|161.96 #2024-01-25|161.78 #2024-01-26|161.58 #2024-01-27|161.43 #2024-01-28|161.23 #2024-01-29|160.99 #2024-01-30|160.42 #2024-01-31|159.85 #2024-02-01|159.39 #2024-02-02|159.19 #2024-02-03|158.94 #2024-02-04|158.70 #2024-02-05|158.42 #2024-02-06|158.39 #2024-02-07|158.53 #2024-02-08|158.53 #2024-02-09|158.35 #2024-02-10|158.22 #2024-02-11|158.06 #2024-02-12|158.07 #2024-02-13|158.01 #2024-02-14|157.90 #2024-02-15|157.96 #2024-02-16|158.16 #2024-02-17|158.14 #2024-02-18|158.22 #2024-02-19|158.22 #2024-02-20|158.21 #2024-02-21|158.21 #2024-02-22|158.16 #2024-02-23|158.09 #2024-02-24|158.19 #2024-02-25|158.21 #2024-02-26|158.32 #2024-02-27|158.48 #2024-02-28|158.64 #2024-02-29|158.77 #2024-03-01|158.80 #2024-03-02|158.85 #2024-03-03|159.00 #2024-03-04|159.09 #2024-03-05|159.37 #2024-03-06|159.63 #2024-03-07|159.72 #2024-03-08|159.94 #2024-03-09|160.30 #2024-03-10|160.51 #2024-03-11|160.43 #2024-03-12|160.34 #2024-03-13|160.37 #2024-03-14|160.50 #2024-03-15|160.50 #2024-03-16|160.44 #2024-03-17|160.47 #2024-03-18|160.93 #2024-03-19|161.26 #2024-03-20|161.53 #2024-03-21|161.83 #2024-03-22|162.05 #2024-03-23|162.02 #2024-03-24|162.06 #2024-03-25|161.92 #2024-03-26|161.78 #2024-03-27|161.77 #2024-03-28|161.78 #2024-03-29|161.95 #2024-03-30|162.38 #2024-03-31|162.83 #2024-04-01|163.47 #2024-04-02|163.86 #2024-04-03|164.15 #2024-04-04|164.41 #2024-04-05|164.55 #2024-04-06|164.82 #2024-04-07|165.26 #2024-04-08|165.48 #2024-04-09|165.96 #2024-04-10|166.44 #2024-04-11|166.82 #2024-04-12|167.13 #2024-04-13|167.44 #2024-04-14|167.44 #2024-04-15|167.68 #2024-04-16|167.85 #2024-04-17|167.94 #2024-04-18|168.11 #2024-04-19|168.77 #2024-04-20|168.94 #2024-04-21|169.38 #2024-04-22|169.59 #2024-04-23|169.74 #2024-04-24|169.79 #2024-04-25|170.19 #2024-04-26|170.17 #2024-04-27|170.37 #2024-04-28|170.35 #2024-04-29|170.19 #2024-04-30|169.96 #2024-05-01|170.08 #2024-05-02|169.47 #2024-05-03|168.92 #2024-05-04|168.17 #2024-05-05|167.53 #2024-05-06|167.18 #2024-05-07|167.02 #2024-05-08|166.61 #2024-05-09|166.48 #2024-05-10|166.16 #2024-05-11|165.96 #2024-05-12|165.72 #2024-05-13|165.25 #2024-05-14|164.50 #2024-05-15|163.71 #2024-05-16|163.34 #2024-05-17|162.39 #2024-05-18|161.11 #2024-05-19|159.64 #2024-05-20|158.34 #2024-05-21|157.01 #2024-05-22|155.96 #2024-05-23|154.80 #2024-05-24|154.47 #2024-05-25|154.67 #2024-05-26|154.90 #2024-05-27|155.08 #2024-05-28|155.75 #2024-05-29|156.14 #2024-05-30|156.37 #2024-05-31|156.64 #2024-06-01|156.58 #2024-06-02|156.68 #2024-06-03|156.78 #2024-06-04|156.64 #2024-06-05|156.53 #2024-06-06|156.27 #2024-06-07|155.85 #2024-06-08|155.81 #2024-06-09|155.78 #2024-06-10|155.92 #2024-06-11|155.97 #2024-06-12|156.06 #2024-06-13|156.29 #2024-06-14|156.43 #2024-06-15|156.08 #2024-06-16|155.66 #2024-06-17|155.04 #2024-06-18|154.60 #2024-06-19|154.06 #2024-06-20|153.53 #2024-06-21|153.11 #2024-06-22|152.96 #2024-06-23|152.81 #2024-06-24|152.82 #2024-06-25|152.55 #2024-06-26|152.30 #2024-06-27|151.91 #2024-06-28|151.32 #2024-06-29|150.76 #2024-06-30|150.33 #2024-07-01|149.71 #2024-07-02|149.41 #2024-07-03|149.19 #2024-07-04|148.95 #2024-07-05|148.83 #2024-07-06|148.73 #2024-07-07|148.44 #2024-07-08|148.20 #2024-07-09|147.74 #2024-07-10|147.20 #2024-07-11|146.73 #2024-07-12|146.15 #2024-07-13|145.68 #2024-07-14|145.37 #2024-07-15|145.29 #2024-07-16|145.12 #2024-07-17|145.05 #2024-07-18|145.06 #2024-07-19|145.13 #2024-07-20|145.02 #2024-07-21|145.07 #2024-07-22|144.89 #2024-07-23|144.92 #2024-07-24|144.83 #2024-07-25|144.56 #2024-07-26|144.43 #2024-07-27|144.23 #2024-07-28|143.78 #2024-07-29|143.30 #2024-07-30|142.86 #2024-07-31|142.48 #2024-08-01|142.17 #2024-08-02|141.78 #2024-08-03|141.66 #2024-08-04|141.69 #2024-08-05|141.66 #2024-08-06|141.58 #2024-08-07|141.44 #2024-08-08|141.39 #2024-08-09|141.38 #2024-08-10|141.18 #2024-08-11|140.92 #2024-08-12|140.77 #2024-08-13|140.76 #2024-08-14|140.69 #2024-08-15|140.70 #2024-08-16|140.63 #2024-08-17|140.56 #2024-08-18|140.40 #2024-08-19|140.34 #2024-08-20|140.02 #2024-08-21|139.83 #2024-08-22|139.57 #2024-08-23|139.35 #2024-08-24|139.13 #2024-08-25|138.91 #2024-08-26|138.59 #2024-08-27|138.43 #2024-08-28|138.29 #2024-08-29|138.31 #2024-08-30|138.27 #2024-08-31|138.42 #2024-09-01|138.54 #2024-09-02|138.62 #2024-09-03|138.58 #2024-09-04|138.60 #2024-09-05|138.50 #2024-09-06|138.54 #2024-09-07|138.52 #2024-09-08|138.46 #2024-09-09|138.42 #2024-09-10|138.37 #2024-09-11|138.20 #2024-09-12|138.05 #2024-09-13|137.83 #2024-09-14|137.65 #2024-09-15|137.52 #2024-09-16|137.44 #2024-09-17|137.46 #2024-09-18|137.45 #2024-09-19|137.42 #2024-09-20|137.33 #2024-09-21|137.14 #2024-09-22|136.92 #2024-09-23|136.63 #2024-09-24|136.26 #2024-09-25|135.92 #2024-09-26|135.49 #2024-09-27|135.10 #2024-09-28|134.64 #2024-09-29|134.24 #2024-09-30|133.90 #2024-10-01|133.51 #2024-10-02|133.09 #2024-10-03|132.73 #2024-10-04|132.30 #2024-10-05|131.96 #2024-10-06|131.58 #2024-10-07|131.12 #2024-10-08|130.70 #2024-10-09|130.43 #2024-10-10|130.07 #2024-10-11|129.75 #2024-10-12|129.42 #2024-10-13|129.16 #2024-10-14|129.05 #2024-10-15|129.02 #2024-10-16|128.90 #2024-10-17|128.79 #2024-10-18|128.77 #2024-10-19|128.82 #2024-10-20|128.84 #2024-10-21|128.76 #2024-10-22|128.68 #2024-10-23|128.61 #2024-10-24|128.69 #2024-10-25|128.74 #2024-10-26|128.75 #2024-10-27|128.76 #2024-10-28|128.92 #2024-10-29|129.01 #2024-10-30|128.96 #2024-10-31|129.01 #2024-11-01|129.15 #2024-11-02|129.07 #2024-11-03|129.09 #2024-11-04|129.02 #2024-11-05|128.97 #2024-11-06|129.04 #2024-11-07|129.01 #2024-11-08|128.78 #2024-11-09|128.75 #2024-11-10|128.51 #2024-11-11|128.49 #2024-11-12|128.27 #2024-11-13|128.10 #2024-11-14|127.73 #2024-11-15|127.44 #2024-11-16|127.20 #2024-11-17|127.07 #2024-11-18|126.67 #2024-11-19|126.60 #2024-11-20|126.56 #2024-11-21|126.71 #2024-11-22|126.90 #2024-11-23|127.10 #2024-11-24|127.19 #2024-11-25|127.26 #2024-11-26|127.30 #2024-11-27|127.12 #2024-11-28|126.81 #2024-11-29|126.51 #2024-11-30|126.22 #2024-12-01|125.89 #2024-12-02|125.76 #2024-12-03|125.51 #2024-12-04|125.38 #2024-12-05|125.43 #2024-12-06|125.48 #2024-12-07|125.48 #2024-12-08|125.48 #2024-12-09|125.23 #2024-12-10|124.99 #2024-12-11|124.77 #2024-12-12|124.45 #2024-12-13|124.19 #2024-12-14|123.84 #2024-12-15|123.74 #2024-12-16|123.81 #2024-12-17|123.94 #2024-12-18|124.03 #2024-12-19|124.17 #2024-12-20|124.21 #2024-12-21|124.45 #2024-12-22|124.60 #2024-12-23|124.72 #2024-12-24|124.77 #2024-12-25|124.90 #2024-12-26|124.95 #2024-12-27|124.95 #2024-12-28|124.82 #2024-12-29|124.63 #2024-12-30|124.48 #2024-12-31|124.40 #2025-01-01|124.37 #2025-01-02|124.26 #2025-01-03|124.16 #2025-01-04|124.04 #2025-01-05|123.89 #2025-01-06|123.65 #2025-01-07|123.30 #2025-01-08|122.76 #2025-01-09|122.53 #2025-01-10|122.31 #2025-01-11|122.21 #2025-01-12|122.15 #2025-01-13|122.08 #2025-01-14|122.15 #2025-01-15|122.21 #2025-01-16|122.30 #2025-01-17|122.11 #2025-01-18|121.84 #2025-01-19|121.56 #2025-01-20|121.35 #2025-01-21|121.09 #2025-01-22|120.95 #2025-01-23|120.63 #2025-01-24|120.75 #2025-01-25|120.88 #2025-01-26|121.01 #2025-01-27|121.14 #2025-01-28|122.16 #2025-01-29|122.30 #2025-01-30|122.49 #2025-01-31|122.52 #2025-02-01|122.74 #2025-02-02|122.94 #2025-02-03|123.10 #2025-02-04|122.36 #2025-02-05|122.58 #2025-02-06|122.72 #2025-02-07|122.80 #2025-02-08|122.76 #2025-02-09|122.68 #2025-02-10|122.60 #2025-02-11|122.57 #2025-02-12|122.43 #2025-02-13|122.37 #2025-02-14|122.45 #2025-02-15|122.25 #2025-02-16|122.28 #2025-02-17|122.37 #2025-02-18|122.25 #2025-02-19|122.22 #2025-02-20|122.09 #2025-02-21|121.85 #2025-02-22|121.94 #2025-02-23|121.82 #2025-02-24|121.57 #2025-02-25|121.41 #2025-02-26|121.11 #2025-02-27|121.08 #2025-02-28|121.06 #2025-03-01|120.87 #2025-03-02|120.57 #2025-03-03|120.34 #2025-03-04|120.16 #2025-03-05|119.40 #2025-03-06|119.29 #2025-03-07|119.04 #2025-03-08|118.95 #2025-03-09|118.95 #2025-03-10|119.03 #2025-03-11|119.94 #2025-03-12|121.52 #2025-03-13|121.32 #2025-03-14|121.33 #2025-03-15|121.13 #2025-03-16|121.05 #2025-03-17|120.89 #2025-03-18|119.90 #2025-03-19|119.12 #2025-03-20|119.26 #2025-03-21|119.41 #2025-03-22|119.64 #2025-03-23|119.62 #2025-03-24|119.67 #2025-03-25|119.74 #2025-03-26|119.53 #2025-03-27|119.62 #2025-03-28|119.58 #2025-03-29|119.62 #2025-03-30|119.90 #2025-03-31|120.21 #2025-04-01|120.49 #2025-04-02|120.66 #2025-04-03|120.73 #2025-04-04|120.95 #2025-04-05|121.20 #2025-04-06|121.46 #2025-04-07|121.81 #2025-04-08|122.19 #2025-04-09|122.77 #2025-04-10|123.17 #2025-04-11|123.28 #2025-04-12|123.36 #2025-04-13|123.41 #2025-04-14|123.34 #2025-04-15|123.34 #2025-04-16|123.24 #2025-04-17|122.94 #2025-04-18|122.84 #2025-04-19|122.80 #2025-04-20|122.74 #2025-04-21|122.74 #2025-04-22|122.39 #2025-04-23|122.01 #2025-04-24|121.75 #2025-04-25|121.59 #2025-04-26|121.30 #2025-04-27|120.99 #2025-04-28|120.64 #2025-04-29|120.56 #2025-04-30|120.56 #2025-05-01|120.67 #2025-05-02|120.59 #2025-05-03|120.52 #2025-05-04|120.22 #2025-05-05|120.01 #2025-05-06|119.47 #2025-05-07|119.04 #2025-05-08|118.65 #2025-05-09|118.12 #2025-05-10|117.57 #2025-05-11|117.16 #2025-05-12|116.71 #2025-05-13|116.70 #2025-05-14|116.53 #2025-05-15|116.15 #2025-05-16|116.16 #2025-05-17|115.87 #2025-05-18|115.71 #2025-05-19|115.49 #2025-05-20|115.11 #2025-05-21|114.75 #2025-05-22|114.37 #2025-05-23|114.01 #2025-05-24|113.94 #2025-05-25|113.86 #2025-05-26|113.75 #2025-05-27|113.52 #2025-05-28|113.53 #2025-05-29|113.69 #2025-05-30|113.54 #2025-05-31|113.62 #2025-06-01|113.52 #2025-06-02|113.53 #2025-06-03|113.59 #2025-06-04|112.79 #2025-06-05|112.04 #2025-06-06|111.52 #2025-06-07|110.90 #2025-06-08|110.47 #2025-06-09|110.02 #2025-06-10|109.46 #2025-06-11|109.45 #2025-06-12|109.27 #2025-06-13|109.12 #2025-06-14|108.74 #2025-06-15|108.32 #2025-06-16|107.77 #2025-06-17|107.38 #2025-06-18|107.16 #2025-06-19|106.86 #2025-06-20|106.45 #2025-06-21|106.10 #2025-06-22|105.80 #2025-06-23|105.60 #2025-06-24|105.46 #2025-06-25|105.28 #2025-06-26|105.19 #2025-06-27|105.07 #2025-06-28|105.12 #2025-06-29|105.18 #2025-06-30|105.22 #2025-07-01|105.16 #2025-07-02|105.24 #2025-07-03|105.60 #2025-07-04|105.99 #2025-07-05|106.27 #2025-07-06|106.49 #2025-07-07|106.74 #2025-07-08|106.96 #2025-07-09|107.00 #2025-07-10|106.85 #2025-07-11|106.64 #2025-07-12|106.49 #2025-07-13|106.31 #2025-07-14|106.19 #2025-07-15|105.91 #2025-07-16|105.79 #2025-07-17|105.66 #2025-07-18|105.55 #2025-07-19|105.32 #2025-07-20|105.38 #2025-07-21|105.36 #2025-07-22|105.63 #2025-07-23|105.71 #2025-07-24|105.76 #2025-07-25|105.80 #2025-07-26|105.93 #2025-07-27|105.89 #2025-07-28|105.89 #2025-07-29|105.85 #2025-07-30|105.93 #2025-07-31|106.09 #2025-08-01|106.18 #2025-08-02|106.33 #2025-08-03|106.33 #2025-08-04|106.34 #2025-08-05|106.37 #2025-08-06|106.28 #2025-08-07|106.17 #2025-08-08|106.12 #2025-08-09|106.10 #2025-08-10|106.07 #2025-08-11|106.04 #2025-08-12|105.99 #2025-08-13|106.08 #2025-08-14|106.15 #2025-08-15|106.32 #2025-08-16|106.34 #2025-08-17|106.43 #2025-08-18|106.55 #2025-08-19|106.76 #2025-08-20|107.06 #2025-08-21|107.43 #2025-08-22|107.58 #2025-08-23|107.85 #2025-08-24|108.05 #2025-08-25|108.28 #2025-08-26|108.32 #2025-08-27|108.22 #2025-08-28|108.04 #2025-08-29|107.85 #2025-08-30|107.69 #2025-08-31|107.44 #2025-09-01|107.10 #2025-09-02|106.97 #2025-09-03|106.85 #2025-09-04|106.83 #2025-09-05|106.86 #2025-09-06|106.89 #2025-09-07|107.02 #2025-09-08|107.11 #2025-09-09|107.08 #2025-09-10|107.01 #2025-09-11|106.92 #2025-09-12|106.96 #2025-09-13|106.94 #2025-09-14|106.89 #2025-09-15|106.90 #2025-09-16|107.00 #2025-09-17|107.11 #2025-09-18|107.14 #2025-09-19|107.06 #2025-09-20|107.12 #2025-09-21|107.20 #2025-09-22|107.24 #2025-09-23|107.02 #2025-09-24|106.87 #2025-09-25|106.86 #2025-09-26|106.84 #2025-09-27|106.53 #2025-09-28|106.12 #2025-09-29|105.70 #2025-09-30|105.60 #2025-10-01|105.52 #2025-10-02|105.43 #2025-10-03|105.24 #2025-10-04|105.23 #2025-10-05|105.29 #2025-10-06|105.39 #2025-10-07|105.25 #2025-10-08|105.10 #2025-10-09|104.76 #2025-10-10|104.58 #2025-10-11|104.34 #2025-10-12|104.10 #2025-10-13|103.82 #2025-10-14|103.69 #2025-10-15|103.50 #2025-10-16|103.47 #2025-10-17|103.39 #2025-10-18|103.30 #2025-10-19|103.33 #2025-10-20|103.26 #2025-10-21|102.94 #2025-10-22|102.89 #2025-10-23|102.80 #2025-10-24|102.73 #2025-10-25|102.69 #2025-10-26|102.54 #2025-10-27|102.58 #2025-10-28|102.64 #2025-10-29|102.59 #2025-10-30|102.53 #2025-10-31|102.52 #2025-11-01|102.21 #2025-11-02|102.15 #2025-11-03|102.09 #2025-11-04|102.30 #2025-11-05|102.40 #2025-11-06|102.56 #2025-11-07|102.62 #2025-11-08|103.02 #2025-11-09|103.19 #2025-11-10|103.34 #2025-11-11|103.41 #2025-11-12|103.35 #2025-11-13|103.34 #2025-11-14|103.47 #2025-11-15|103.61 #2025-11-16|103.70 #2025-11-17|103.99 #2025-11-18|104.21 #2025-11-19|104.43 #2025-11-20|104.82 #2025-11-21|105.03 #2025-11-22|105.24 #2025-11-23|105.48 #2025-11-24|105.51 #2025-11-25|105.58 #2025-11-26|105.86 #2025-11-27|105.84 #2025-11-28|105.95 #2025-11-29|105.93 #2025-11-30|105.86 #2025-12-01|105.78 #2025-12-02|105.76 #2025-12-03|105.56 #2025-12-04|105.42 #2025-12-05|105.40 #2025-12-06|105.37 #2025-12-07|105.31 #2025-12-08|105.24 #2025-12-09|105.03 #2025-12-10|104.99 #2025-12-11|105.03 #2025-12-12|104.80 #2025-12-13|104.89 #2025-12-14|105.06 #2025-12-15|105.28 #2025-12-16|105.62 #2025-12-17|105.85 #2025-12-18|106.00 #2025-12-19|106.30 #2025-12-20|106.24 #2025-12-21|106.24 #2025-12-22|106.29 #2025-12-23|106.34 #2025-12-24|106.29 #2025-12-25|106.21 #2025-12-26|106.08 #2025-12-27|106.06 #2025-12-28|106.03 #2025-12-29|106.02 #2025-12-30|105.98 #2025-12-31|106.01 #2026-01-01|105.68 #2026-01-02|105.39 #2026-01-03|104.88 #2026-01-04|104.29 #2026-01-05|103.81 #2026-01-06|103.54 #2026-01-07|103.44 #2026-01-08|103.91 #2026-01-09|104.47 #2026-01-10|105.15 #2026-01-11|105.80 #2026-01-12|106.28 #2026-01-13|106.67 #2026-01-14|107.07 #2026-01-15|107.37 #2026-01-16|107.60 #2026-01-17|108.16 #2026-01-18|108.64 #2026-01-19|109.17 #2026-01-20|109.75 #2026-01-21|110.24 #2026-01-22|111.26 #2026-01-23|112.19 #2026-01-24|112.90 #2026-01-25|113.57 #2026-01-26|114.07 #2026-01-27|114.20 #2026-01-28|114.33 #2026-01-29|113.94 #2026-01-30|113.67 #2026-01-31|113.24 #2026-02-01|112.87 #2026-02-02|112.06 #2026-02-03|111.77 #2026-02-04|111.33 #2026-02-05|111.11 #2026-02-06|111.00 #2026-02-07|110.91 #2026-02-08|110.62 #2026-02-09|111.00 #2026-02-10|111.15 #2026-02-11|111.43 #2026-02-12|111.46 #2026-02-13|111.43 #2026-02-14|111.50 #2026-02-15|111.86 #2026-02-16|112.00 #2026-02-17|112.09 #2026-02-18|112.17 #2026-02-19|112.41 #2026-02-20|112.54 #2026-02-21|112.52 #2026-02-22|112.44 #2026-02-23|112.33 #2026-02-24|112.07 #2026-02-25|111.85 #2026-02-26|111.55 #2026-02-27|111.37 #2026-02-28|111.10 #2026-03-01|110.76 #2026-03-02|110.58 #2026-03-03|110.51 #2026-03-04|110.40 #2026-03-05|110.34 #2026-03-06|110.09 #2026-03-07|109.98 #2026-03-08|109.97 #2026-03-09|109.83 #2026-03-10|109.59 #2026-03-11|108.94 #2026-03-12|108.07 #2026-03-13|107.51 #2026-03-14|106.93 #2026-03-15|106.40 #2026-03-16|105.95 #2026-03-17|105.51 #2026-03-18|105.65 #2026-03-19|105.81 #2026-03-20|105.69 #2026-03-21|105.67 #2026-03-22|105.38 #2026-03-23|105.39 #2026-03-24|105.41 #2026-03-25|105.30 #2026-03-26|105.15 #2026-03-27|105.14 #2026-03-28|104.98 #2026-03-29|105.21 #2026-03-30|105.29 #2026-03-31|105.31 #2026-04-01|105.32 #2026-04-02|105.16 #2026-04-03|104.93 #2026-04-04|104.83 #2026-04-05|104.56 #2026-04-06|104.39 #2026-04-07|104.30 #2026-04-08|104.17 #2026-04-09|104.41 #2026-04-10|104.75 #2026-04-11|104.95 #2026-04-12|105.12 #2026-04-13|105.24 #2026-04-14|105.35 #2026-04-15|105.49 #2026-04-16|105.64 #2026-04-17|105.61 #2026-04-18|105.68 #2026-04-19|106.12 #2026-04-20|106.36 #2026-04-21|106.68 #2026-04-22|106.96 #2026-04-23|107.05 #2026-04-24|107.23 #2026-04-25|107.27 #2026-04-26|107.13 #2026-04-27|107.00 #2026-04-28|106.78 #2026-04-29|106.67 #2026-04-30|106.50 #2026-05-01|106.22 #2026-05-02|105.16 #2026-05-03|104.10 #2026-05-04|102.96 #2026-05-05|102.62 #2026-05-06|102.30 #2026-05-07|102.22 #2026-05-08|102.34 #2026-05-09|103.24 #2026-05-10|104.06 #2026-05-11|105.01 #2026-05-12|105.35 #2026-05-13|105.77 #2026-05-14|105.86 #2026-05-15|105.59 #2026-05-16|105.53 #2026-05-17|105.45 #2026-05-18|105.25 #2026-05-19|104.73 #2026-05-20|104.08 #2026-05-21|103.74 #2026-05-22|103.38 #2026-05-23|102.92 #2026-05-24|102.54 #2026-05-25|102.13 #2026-05-26|101.55 #2026-05-27|100.88 #2026-05-28|100.15 #2026-05-29| 99.60 #2026-05-30| 99.30 #2026-05-31| 99.05 #2026-06-01| 98.53 #2026-06-02| 98.35 #2026-06-03| 98.23 #2026-06-04| 98.18 #2026-06-05| 98.25 #2026-06-06| 98.50 #2026-06-07| 98.67 #2026-06-08| 99.02 #2026-06-09| 99.48 #2026-06-10| 99.77 #2026-06-11|100.16 #2026-06-12|100.45 #2026-06-13|100.36 #2026-06-14|100.15 #2026-06-15| 99.95 #2026-06-16| 99.64 #2026-06-17| 99.54 #2026-06-18| 99.01 #2026-06-19| 98.71 #2026-06-20| 98.55 #2026-06-21| 98.43 #2026-06-22| 98.30 #2026-06-23| 98.26 #2026-06-24| 98.14 #2026-06-25| 98.32 #2026-06-26| 98.32 #2026-06-27| 98.18 #2026-06-28| 97.98 #2026-06-29| 97.87 #2026-06-30| 97.65 #2026-07-01| 97.22 #2026-07-02| 96.67 #2026-07-03| 96.19 #2026-07-04| 96.00 #2026-07-05| 95.87 #2026-07-06| 95.67 #2026-07-07| 95.61 #2026-07-08| 95.83 #2026-07-09| 96.00 #2026-07-10| 95.98 #2026-07-11| 95.82 #2026-07-12| 95.77 #2026-07-13| 95.75 #2026-07-14| 95.66 #2026-07-15| 95.22 #2026-07-16| 94.84 #2026-07-17| 94.61 #2026-07-18| 94.41 #2026-07-19| 94.16 #2026-07-20| 94.05 #2026-07-21| 94.04 #2026-07-22| 94.29 #2026-07-23| 94.33 #2026-07-24| 94.32

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy