Table Data - Production and Manufacturing Job Postings on Indeed in France

Title Production and Manufacturing Job Postings on Indeed in France
Series ID IHLIDXFRTPPRMA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-09-18
Last Updated 2026-09-23 11:17 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.68
2020-02-03 99.53
2020-02-04 99.35
2020-02-05 99.69
2020-02-06 99.71
2020-02-07 99.58
2020-02-08 99.41
2020-02-09 99.31
2020-02-10 99.02
2020-02-11 98.80
2020-02-12 98.65
2020-02-13 98.65
2020-02-14 98.71
2020-02-15 98.70
2020-02-16 98.62
2020-02-17 98.56
2020-02-18 98.06
2020-02-19 97.68
2020-02-20 97.42
2020-02-21 97.06
2020-02-22 96.81
2020-02-23 96.57
2020-02-24 96.35
2020-02-25 96.45
2020-02-26 96.47
2020-02-27 96.42
2020-02-28 96.41
2020-02-29 96.45
2020-03-01 96.53
2020-03-02 96.60
2020-03-03 96.71
2020-03-04 96.66
2020-03-05 96.77
2020-03-06 97.03
2020-03-07 96.97
2020-03-08 96.99
2020-03-09 96.92
2020-03-10 97.13
2020-03-11 97.34
2020-03-12 97.40
2020-03-13 97.53
2020-03-14 97.84
2020-03-15 97.94
2020-03-16 98.05
2020-03-17 97.74
2020-03-18 97.31
2020-03-19 96.47
2020-03-20 95.35
2020-03-21 94.07
2020-03-22 92.65
2020-03-23 91.06
2020-03-24 89.47
2020-03-25 87.99
2020-03-26 86.52
2020-03-27 85.32
2020-03-28 83.49
2020-03-29 81.90
2020-03-30 80.61
2020-03-31 79.37
2020-04-01 78.25
2020-04-02 77.37
2020-04-03 76.23
2020-04-04 75.80
2020-04-05 75.42
2020-04-06 74.93
2020-04-07 73.94
2020-04-08 72.89
2020-04-09 71.92
2020-04-10 70.87
2020-04-11 69.46
2020-04-12 67.93
2020-04-13 66.63
2020-04-14 65.84
2020-04-15 65.18
2020-04-16 64.44
2020-04-17 63.63
2020-04-18 63.23
2020-04-19 63.12
2020-04-20 62.99
2020-04-21 62.93
2020-04-22 62.78
2020-04-23 62.47
2020-04-24 62.38
2020-04-25 62.32
2020-04-26 62.08
2020-04-27 61.72
2020-04-28 61.40
2020-04-29 60.98
2020-04-30 60.71
2020-05-01 60.58
2020-05-02 60.39
2020-05-03 60.23
2020-05-04 59.86
2020-05-05 59.45
2020-05-06 59.07
2020-05-07 58.73
2020-05-08 58.31
2020-05-09 57.85
2020-05-10 57.33
2020-05-11 57.07
2020-05-12 56.96
2020-05-13 56.93
2020-05-14 56.80
2020-05-15 56.50
2020-05-16 56.44
2020-05-17 56.25
2020-05-18 55.88
2020-05-19 55.37
2020-05-20 54.49
2020-05-21 53.79
2020-05-22 53.11
2020-05-23 52.38
2020-05-24 51.84
2020-05-25 51.47
2020-05-26 50.98
2020-05-27 50.79
2020-05-28 50.71
2020-05-29 50.72
2020-05-30 50.63
2020-05-31 50.56
2020-06-01 50.42
2020-06-02 50.37
2020-06-03 50.41
2020-06-04 50.22
2020-06-05 50.23
2020-06-06 50.19
2020-06-07 50.12
2020-06-08 50.14
2020-06-09 50.30
2020-06-10 50.47
2020-06-11 50.64
2020-06-12 50.75
2020-06-13 50.86
2020-06-14 50.97
2020-06-15 51.03
2020-06-16 50.91
2020-06-17 50.76
2020-06-18 50.57
2020-06-19 50.25
2020-06-20 49.98
2020-06-21 49.77
2020-06-22 49.57
2020-06-23 49.48
2020-06-24 49.48
2020-06-25 49.65
2020-06-26 49.75
2020-06-27 49.89
2020-06-28 49.97
2020-06-29 50.10
2020-06-30 50.27
2020-07-01 50.43
2020-07-02 50.59
2020-07-03 51.04
2020-07-04 51.39
2020-07-05 51.74
2020-07-06 52.01
2020-07-07 52.26
2020-07-08 52.46
2020-07-09 52.52
2020-07-10 52.46
2020-07-11 52.23
2020-07-12 52.11
2020-07-13 52.00
2020-07-14 51.90
2020-07-15 51.84
2020-07-16 51.93
2020-07-17 51.97
2020-07-18 52.18
2020-07-19 52.33
2020-07-20 52.61
2020-07-21 52.90
2020-07-22 53.12
2020-07-23 53.32
2020-07-24 53.52
2020-07-25 53.71
2020-07-26 53.94
2020-07-27 54.14
2020-07-28 54.31
2020-07-29 54.49
2020-07-30 54.60
2020-07-31 54.77
2020-08-01 55.00
2020-08-02 55.14
2020-08-03 55.32
2020-08-04 55.60
2020-08-05 56.15
2020-08-06 56.86
2020-08-07 57.49
2020-08-08 58.13
2020-08-09 58.86
2020-08-10 59.43
2020-08-11 59.93
2020-08-12 60.20
2020-08-13 60.47
2020-08-14 60.77
2020-08-15 61.03
2020-08-16 61.35
2020-08-17 61.80
2020-08-18 62.21
2020-08-19 62.56
2020-08-20 62.76
2020-08-21 62.95
2020-08-22 63.11
2020-08-23 63.14
2020-08-24 63.09
2020-08-25 63.10
2020-08-26 63.01
2020-08-27 62.99
2020-08-28 62.96
2020-08-29 63.10
2020-08-30 63.14
2020-08-31 63.10
2020-09-01 63.15
2020-09-02 63.27
2020-09-03 63.37
2020-09-04 63.54
2020-09-05 63.64
2020-09-06 63.86
2020-09-07 64.15
2020-09-08 64.33
2020-09-09 64.58
2020-09-10 64.83
2020-09-11 65.04
2020-09-12 65.21
2020-09-13 65.31
2020-09-14 65.30
2020-09-15 65.26
2020-09-16 65.25
2020-09-17 65.26
2020-09-18 65.30
2020-09-19 65.34
2020-09-20 65.49
2020-09-21 65.68
2020-09-22 65.97
2020-09-23 66.11
2020-09-24 66.27
2020-09-25 66.49
2020-09-26 66.68
2020-09-27 66.86
2020-09-28 67.16
2020-09-29 67.40
2020-09-30 67.70
2020-10-01 67.88
2020-10-02 67.95
2020-10-03 68.16
2020-10-04 68.21
2020-10-05 68.15
2020-10-06 68.11
2020-10-07 68.05
2020-10-08 68.00
2020-10-09 68.05
2020-10-10 68.03
2020-10-11 68.17
2020-10-12 68.32
2020-10-13 68.37
2020-10-14 68.48
2020-10-15 68.72
2020-10-16 68.75
2020-10-17 68.79
2020-10-18 68.83
2020-10-19 68.79
2020-10-20 68.72
2020-10-21 68.92
2020-10-22 68.76
2020-10-23 68.64
2020-10-24 68.58
2020-10-25 68.47
2020-10-26 68.47
2020-10-27 68.59
2020-10-28 68.44
2020-10-29 68.69
2020-10-30 68.74
2020-10-31 68.82
2020-11-01 68.95
2020-11-02 69.13
2020-11-03 69.14
2020-11-04 69.10
2020-11-05 68.98
2020-11-06 69.02
2020-11-07 68.97
2020-11-08 68.81
2020-11-09 68.56
2020-11-10 68.44
2020-11-11 68.42
2020-11-12 68.27
2020-11-13 68.22
2020-11-14 68.02
2020-11-15 68.02
2020-11-16 67.99
2020-11-17 68.06
2020-11-18 68.18
2020-11-19 68.27
2020-11-20 68.47
2020-11-21 68.74
2020-11-22 68.92
2020-11-23 69.19
2020-11-24 69.26
2020-11-25 69.17
2020-11-26 69.35
2020-11-27 69.39
2020-11-28 69.63
2020-11-29 69.80
2020-11-30 69.93
2020-12-01 70.15
2020-12-02 70.45
2020-12-03 70.71
2020-12-04 70.92
2020-12-05 71.07
2020-12-06 71.25
2020-12-07 71.45
2020-12-08 71.48
2020-12-09 71.57
2020-12-10 71.51
2020-12-11 71.52
2020-12-12 71.37
2020-12-13 71.27
2020-12-14 71.31
2020-12-15 71.44
2020-12-16 71.54
2020-12-17 71.67
2020-12-18 71.85
2020-12-19 72.02
2020-12-20 72.21
2020-12-21 72.25
2020-12-22 72.31
2020-12-23 72.35
2020-12-24 72.40
2020-12-25 72.51
2020-12-26 72.55
2020-12-27 72.60
2020-12-28 72.85
2020-12-29 73.14
2020-12-30 73.44
2020-12-31 73.75
2021-01-01 73.93
2021-01-02 74.18
2021-01-03 74.35
2021-01-04 74.25
2021-01-05 74.10
2021-01-06 73.99
2021-01-07 73.97
2021-01-08 73.97
2021-01-09 74.14
2021-01-10 74.22
2021-01-11 74.39
2021-01-12 74.64
2021-01-13 74.91
2021-01-14 75.11
2021-01-15 75.28
2021-01-16 75.46
2021-01-17 75.63
2021-01-18 75.64
2021-01-19 75.74
2021-01-20 75.77
2021-01-21 75.75
2021-01-22 75.88
2021-01-23 75.91
2021-01-24 76.09
2021-01-25 76.26
2021-01-26 76.25
2021-01-27 76.19
2021-01-28 76.18
2021-01-29 75.86
2021-01-30 75.74
2021-01-31 75.60
2021-02-01 75.74
2021-02-02 75.94
2021-02-03 76.16
2021-02-04 76.35
2021-02-05 76.59
2021-02-06 76.64
2021-02-07 76.69
2021-02-08 76.61
2021-02-09 76.62
2021-02-10 76.65
2021-02-11 76.76
2021-02-12 76.89
2021-02-13 77.10
2021-02-14 77.44
2021-02-15 77.67
2021-02-16 77.72
2021-02-17 77.79
2021-02-18 77.81
2021-02-19 77.96
2021-02-20 78.07
2021-02-21 77.98
2021-02-22 77.96
2021-02-23 78.07
2021-02-24 78.17
2021-02-25 78.27
2021-02-26 78.39
2021-02-27 78.46
2021-02-28 78.52
2021-03-01 78.29
2021-03-02 78.14
2021-03-03 78.09
2021-03-04 77.86
2021-03-05 77.87
2021-03-06 77.96
2021-03-07 78.00
2021-03-08 78.47
2021-03-09 78.81
2021-03-10 79.12
2021-03-11 79.95
2021-03-12 80.04
2021-03-13 80.23
2021-03-14 80.51
2021-03-15 80.52
2021-03-16 81.01
2021-03-17 81.37
2021-03-18 81.41
2021-03-19 81.88
2021-03-20 82.31
2021-03-21 82.64
2021-03-22 83.01
2021-03-23 82.52
2021-03-24 82.04
2021-03-25 81.51
2021-03-26 81.09
2021-03-27 80.83
2021-03-28 80.59
2021-03-29 80.51
2021-03-30 80.95
2021-03-31 81.61
2021-04-01 82.29
2021-04-02 82.96
2021-04-03 83.47
2021-04-04 84.18
2021-04-05 84.89
2021-04-06 85.42
2021-04-07 85.74
2021-04-08 86.07
2021-04-09 86.37
2021-04-10 86.44
2021-04-11 86.03
2021-04-12 85.70
2021-04-13 85.44
2021-04-14 85.24
2021-04-15 85.17
2021-04-16 85.03
2021-04-17 84.86
2021-04-18 85.06
2021-04-19 85.42
2021-04-20 85.82
2021-04-21 86.38
2021-04-22 86.89
2021-04-23 87.31
2021-04-24 87.92
2021-04-25 88.57
2021-04-26 88.87
2021-04-27 89.15
2021-04-28 89.26
2021-04-29 89.14
2021-04-30 89.37
2021-05-01 89.61
2021-05-02 89.88
2021-05-03 90.25
2021-05-04 90.46
2021-05-05 90.78
2021-05-06 91.17
2021-05-07 91.51
2021-05-08 91.81
2021-05-09 92.08
2021-05-10 92.23
2021-05-11 92.51
2021-05-12 92.94
2021-05-13 93.58
2021-05-14 93.59
2021-05-15 93.29
2021-05-16 93.19
2021-05-17 92.92
2021-05-18 92.64
2021-05-19 92.14
2021-05-20 91.62
2021-05-21 91.45
2021-05-22 91.34
2021-05-23 91.19
2021-05-24 91.36
2021-05-25 91.43
2021-05-26 91.49
2021-05-27 91.34
2021-05-28 91.42
2021-05-29 91.71
2021-05-30 91.95
2021-05-31 92.15
2021-06-01 92.43
2021-06-02 92.68
2021-06-03 93.14
2021-06-04 93.70
2021-06-05 94.42
2021-06-06 95.02
2021-06-07 95.56
2021-06-08 96.08
2021-06-09 96.68
2021-06-10 97.18
2021-06-11 97.45
2021-06-12 97.64
2021-06-13 97.80
2021-06-14 97.99
2021-06-15 98.35
2021-06-16 98.68
2021-06-17 98.97
2021-06-18 99.14
2021-06-19 99.25
2021-06-20 99.40
2021-06-21 99.52
2021-06-22 99.47
2021-06-23 99.42
2021-06-24 99.37
2021-06-25 99.45
2021-06-26 99.51
2021-06-27 99.55
2021-06-28 99.74
2021-06-29 99.97
2021-06-30 100.21
2021-07-01 100.45
2021-07-02 100.69
2021-07-03 100.87
2021-07-04 101.16
2021-07-05 101.26
2021-07-06 101.41
2021-07-07 101.53
2021-07-08 101.72
2021-07-09 101.85
2021-07-10 102.07
2021-07-11 102.12
2021-07-12 102.26
2021-07-13 102.36
2021-07-14 102.48
2021-07-15 102.51
2021-07-16 102.72
2021-07-17 102.92
2021-07-18 103.29
2021-07-19 103.76
2021-07-20 104.16
2021-07-21 104.49
2021-07-22 104.92
2021-07-23 105.17
2021-07-24 105.57
2021-07-25 105.89
2021-07-26 106.13
2021-07-27 106.33
2021-07-28 106.55
2021-07-29 106.55
2021-07-30 106.57
2021-07-31 106.36
2021-08-01 106.19
2021-08-02 106.00
2021-08-03 105.83
2021-08-04 105.69
2021-08-05 105.62
2021-08-06 105.58
2021-08-07 105.71
2021-08-08 105.67
2021-08-09 105.48
2021-08-10 105.50
2021-08-11 105.55
2021-08-12 105.67
2021-08-13 105.82
2021-08-14 105.75
2021-08-15 105.81
2021-08-16 106.18
2021-08-17 106.28
2021-08-18 106.39
2021-08-19 106.46
2021-08-20 106.54
2021-08-21 106.74
2021-08-22 106.89
2021-08-23 106.82
2021-08-24 106.89
2021-08-25 106.92
2021-08-26 107.07
2021-08-27 107.14
2021-08-28 107.36
2021-08-29 107.55
2021-08-30 107.82
2021-08-31 108.06
2021-09-01 108.39
2021-09-02 108.65
2021-09-03 108.95
2021-09-04 109.25
2021-09-05 109.68
2021-09-06 110.03
2021-09-07 110.44
2021-09-08 110.70
2021-09-09 110.97
2021-09-10 111.25
2021-09-11 111.58
2021-09-12 111.87
2021-09-13 112.22
2021-09-14 112.41
2021-09-15 112.77
2021-09-16 112.99
2021-09-17 113.27
2021-09-18 113.47
2021-09-19 113.63
2021-09-20 113.86
2021-09-21 114.24
2021-09-22 114.53
2021-09-23 114.97
2021-09-24 115.33
2021-09-25 115.66
2021-09-26 116.01
2021-09-27 116.28
2021-09-28 116.52
2021-09-29 116.77
2021-09-30 116.96
2021-10-01 117.14
2021-10-02 117.35
2021-10-03 117.39
2021-10-04 117.40
2021-10-05 117.29
2021-10-06 117.18
2021-10-07 117.25
2021-10-08 117.35
2021-10-09 117.38
2021-10-10 117.55
2021-10-11 117.72
2021-10-12 117.85
2021-10-13 117.98
2021-10-14 117.95
2021-10-15 117.96
2021-10-16 118.03
2021-10-17 118.21
2021-10-18 118.35
2021-10-19 118.79
2021-10-20 119.13
2021-10-21 119.60
2021-10-22 120.02
2021-10-23 120.41
2021-10-24 120.46
2021-10-25 120.71
2021-10-26 120.80
2021-10-27 120.98
2021-10-28 121.08
2021-10-29 121.21
2021-10-30 121.26
2021-10-31 121.49
2021-11-01 121.68
2021-11-02 121.74
2021-11-03 121.67
2021-11-04 121.71
2021-11-05 121.72
2021-11-06 121.76
2021-11-07 121.84
2021-11-08 121.76
2021-11-09 121.96
2021-11-10 122.09
2021-11-11 122.22
2021-11-12 122.15
2021-11-13 121.87
2021-11-14 121.77
2021-11-15 121.73
2021-11-16 121.60
2021-11-17 121.52
2021-11-18 121.34
2021-11-19 121.39
2021-11-20 121.49
2021-11-21 121.55
2021-11-22 121.70
2021-11-23 121.83
2021-11-24 121.87
2021-11-25 121.91
2021-11-26 121.94
2021-11-27 122.11
2021-11-28 122.23
2021-11-29 122.42
2021-11-30 122.54
2021-12-01 122.83
2021-12-02 123.09
2021-12-03 123.24
2021-12-04 123.54
2021-12-05 123.67
2021-12-06 123.63
2021-12-07 123.69
2021-12-08 123.79
2021-12-09 123.83
2021-12-10 123.98
2021-12-11 124.10
2021-12-12 124.34
2021-12-13 124.69
2021-12-14 124.93
2021-12-15 125.22
2021-12-16 125.59
2021-12-17 125.92
2021-12-18 126.24
2021-12-19 126.59
2021-12-20 126.84
2021-12-21 127.10
2021-12-22 127.28
2021-12-23 127.35
2021-12-24 127.52
2021-12-25 127.60
2021-12-26 127.73
2021-12-27 128.01
2021-12-28 128.18
2021-12-29 128.30
2021-12-30 128.46
2021-12-31 128.56
2022-01-01 128.61
2022-01-02 128.60
2022-01-03 128.45
2022-01-04 128.50
2022-01-05 128.59
2022-01-06 128.59
2022-01-07 128.71
2022-01-08 128.92
2022-01-09 128.88
2022-01-10 128.92
2022-01-11 128.85
2022-01-12 128.76
2022-01-13 128.90
2022-01-14 128.97
2022-01-15 128.96
2022-01-16 129.13
2022-01-17 129.31
2022-01-18 129.64
2022-01-19 129.93
2022-01-20 130.29
2022-01-21 130.55
2022-01-22 130.89
2022-01-23 131.23
2022-01-24 131.52
2022-01-25 132.08
2022-01-26 132.79
2022-01-27 133.39
2022-01-28 134.10
2022-01-29 134.75
2022-01-30 135.65
2022-01-31 136.54
2022-02-01 136.42
2022-02-02 136.19
2022-02-03 136.00
2022-02-04 135.75
2022-02-05 135.89
2022-02-06 135.81
2022-02-07 135.66
2022-02-08 136.16
2022-02-09 136.71
2022-02-10 137.19
2022-02-11 137.69
2022-02-12 137.78
2022-02-13 137.89
2022-02-14 137.96
2022-02-15 137.98
2022-02-16 137.95
2022-02-17 138.01
2022-02-18 137.86
2022-02-19 137.97
2022-02-20 138.14
2022-02-21 138.38
2022-02-22 138.57
2022-02-23 138.89
2022-02-24 139.00
2022-02-25 139.42
2022-02-26 139.65
2022-02-27 139.61
2022-02-28 139.55
2022-03-01 139.55
2022-03-02 139.36
2022-03-03 139.40
2022-03-04 139.35
2022-03-05 139.07
2022-03-06 138.91
2022-03-07 138.78
2022-03-08 138.74
2022-03-09 138.78
2022-03-10 138.76
2022-03-11 138.50
2022-03-12 138.58
2022-03-13 138.88
2022-03-14 139.13
2022-03-15 139.27
2022-03-16 139.48
2022-03-17 139.66
2022-03-18 140.00
2022-03-19 140.08
2022-03-20 140.08
2022-03-21 140.15
2022-03-22 140.24
2022-03-23 140.39
2022-03-24 140.52
2022-03-25 140.73
2022-03-26 141.02
2022-03-27 141.11
2022-03-28 141.30
2022-03-29 141.53
2022-03-30 141.82
2022-03-31 142.11
2022-04-01 142.38
2022-04-02 142.82
2022-04-03 143.31
2022-04-04 143.72
2022-04-05 144.01
2022-04-06 144.23
2022-04-07 144.64
2022-04-08 144.95
2022-04-09 145.13
2022-04-10 145.35
2022-04-11 145.40
2022-04-12 145.42
2022-04-13 145.60
2022-04-14 145.55
2022-04-15 145.71
2022-04-16 145.85
2022-04-17 145.79
2022-04-18 145.95
2022-04-19 146.11
2022-04-20 146.18
2022-04-21 146.16
2022-04-22 145.97
2022-04-23 145.74
2022-04-24 145.69
2022-04-25 145.57
2022-04-26 145.63
2022-04-27 145.69
2022-04-28 145.82
2022-04-29 146.05
2022-04-30 146.37
2022-05-01 146.79
2022-05-02 147.25
2022-05-03 147.55
2022-05-04 147.96
2022-05-05 148.58
2022-05-06 149.12
2022-05-07 149.13
2022-05-08 149.10
2022-05-09 149.21
2022-05-10 149.14
2022-05-11 148.97
2022-05-12 148.73
2022-05-13 148.27
2022-05-14 148.88
2022-05-15 149.23
2022-05-16 149.78
2022-05-17 150.36
2022-05-18 150.70
2022-05-19 151.08
2022-05-20 151.83
2022-05-21 151.95
2022-05-22 152.34
2022-05-23 152.58
2022-05-24 153.06
2022-05-25 153.75
2022-05-26 154.22
2022-05-27 154.35
2022-05-28 154.36
2022-05-29 154.28
2022-05-30 154.01
2022-05-31 153.79
2022-06-01 153.38
2022-06-02 152.99
2022-06-03 152.85
2022-06-04 152.82
2022-06-05 152.78
2022-06-06 152.70
2022-06-07 152.40
2022-06-08 152.15
2022-06-09 151.92
2022-06-10 151.85
2022-06-11 151.75
2022-06-12 151.59
2022-06-13 151.53
2022-06-14 151.65
2022-06-15 151.82
2022-06-16 152.05
2022-06-17 152.21
2022-06-18 152.20
2022-06-19 152.32
2022-06-20 152.27
2022-06-21 152.16
2022-06-22 152.08
2022-06-23 152.04
2022-06-24 151.81
2022-06-25 151.83
2022-06-26 151.85
2022-06-27 152.14
2022-06-28 152.43
2022-06-29 152.83
2022-06-30 153.18
2022-07-01 153.53
2022-07-02 154.05
2022-07-03 154.52
2022-07-04 154.83
2022-07-05 155.05
2022-07-06 155.08
2022-07-07 154.98
2022-07-08 155.03
2022-07-09 155.01
2022-07-10 156.29
2022-07-11 157.57
2022-07-12 158.92
2022-07-13 160.16
2022-07-14 161.28
2022-07-15 161.50
2022-07-16 161.56
2022-07-17 160.33
2022-07-18 158.98
2022-07-19 157.60
2022-07-20 156.33
2022-07-21 155.26
2022-07-22 155.01
2022-07-23 154.67
2022-07-24 154.57
2022-07-25 154.47
2022-07-26 154.52
2022-07-27 154.55
2022-07-28 154.57
2022-07-29 154.37
2022-07-30 154.52
2022-07-31 154.45
2022-08-01 154.57
2022-08-02 154.63
2022-08-03 154.75
2022-08-04 154.86
2022-08-05 155.32
2022-08-06 155.76
2022-08-07 156.07
2022-08-08 156.45
2022-08-09 156.83
2022-08-10 157.16
2022-08-11 157.42
2022-08-12 157.43
2022-08-13 157.17
2022-08-14 157.25
2022-08-15 157.32
2022-08-16 157.19
2022-08-17 157.02
2022-08-18 156.99
2022-08-19 156.94
2022-08-20 156.97
2022-08-21 156.71
2022-08-22 156.36
2022-08-23 156.25
2022-08-24 156.31
2022-08-25 156.37
2022-08-26 156.59
2022-08-27 156.93
2022-08-28 157.26
2022-08-29 157.17
2022-08-30 157.17
2022-08-31 157.22
2022-09-01 157.21
2022-09-02 157.14
2022-09-03 157.10
2022-09-04 156.98
2022-09-05 157.25
2022-09-06 157.35
2022-09-07 157.25
2022-09-08 157.26
2022-09-09 157.15
2022-09-10 157.16
2022-09-11 157.26
2022-09-12 157.43
2022-09-13 157.51
2022-09-14 157.82
2022-09-15 158.10
2022-09-16 158.43
2022-09-17 158.65
2022-09-18 158.79
2022-09-19 158.78
2022-09-20 158.58
2022-09-21 158.28
2022-09-22 157.96
2022-09-23 157.78
2022-09-24 157.69
2022-09-25 157.68
2022-09-26 157.78
2022-09-27 158.29
2022-09-28 158.65
2022-09-29 159.01
2022-09-30 159.37
2022-10-01 159.70
2022-10-02 160.06
2022-10-03 160.48
2022-10-04 160.90
2022-10-05 161.62
2022-10-06 162.20
2022-10-07 162.66
2022-10-08 163.02
2022-10-09 163.36
2022-10-10 163.55
2022-10-11 163.53
2022-10-12 163.45
2022-10-13 163.47
2022-10-14 163.64
2022-10-15 163.73
2022-10-16 163.90
2022-10-17 163.98
2022-10-18 164.19
2022-10-19 164.33
2022-10-20 164.49
2022-10-21 164.59
2022-10-22 164.66
2022-10-23 164.88
2022-10-24 165.18
2022-10-25 165.28
2022-10-26 165.27
2022-10-27 165.43
#2022-10-28|165.54 #2022-10-29|165.81 #2022-10-30|165.97 #2022-10-31|166.28 #2022-11-01|166.62 #2022-11-02|166.98 #2022-11-03|167.16 #2022-11-04|167.42 #2022-11-05|167.64 #2022-11-06|167.80 #2022-11-07|167.79 #2022-11-08|167.89 #2022-11-09|168.17 #2022-11-10|168.39 #2022-11-11|168.68 #2022-11-12|168.86 #2022-11-13|169.04 #2022-11-14|169.26 #2022-11-15|169.51 #2022-11-16|169.55 #2022-11-17|169.50 #2022-11-18|169.30 #2022-11-19|169.31 #2022-11-20|169.27 #2022-11-21|169.18 #2022-11-22|169.18 #2022-11-23|169.20 #2022-11-24|168.93 #2022-11-25|168.68 #2022-11-26|168.63 #2022-11-27|168.68 #2022-11-28|168.79 #2022-11-29|168.66 #2022-11-30|168.62 #2022-12-01|168.72 #2022-12-02|169.07 #2022-12-03|169.11 #2022-12-04|169.26 #2022-12-05|169.47 #2022-12-06|169.74 #2022-12-07|170.01 #2022-12-08|170.41 #2022-12-09|170.67 #2022-12-10|170.97 #2022-12-11|171.12 #2022-12-12|171.25 #2022-12-13|171.44 #2022-12-14|171.57 #2022-12-15|171.74 #2022-12-16|171.82 #2022-12-17|172.06 #2022-12-18|172.36 #2022-12-19|172.60 #2022-12-20|172.65 #2022-12-21|172.85 #2022-12-22|173.06 #2022-12-23|173.08 #2022-12-24|173.12 #2022-12-25|173.14 #2022-12-26|173.32 #2022-12-27|173.55 #2022-12-28|173.69 #2022-12-29|173.73 #2022-12-30|173.85 #2022-12-31|173.82 #2023-01-01|173.72 #2023-01-02|173.59 #2023-01-03|173.46 #2023-01-04|173.38 #2023-01-05|173.45 #2023-01-06|173.63 #2023-01-07|173.88 #2023-01-08|174.07 #2023-01-09|174.12 #2023-01-10|174.25 #2023-01-11|174.31 #2023-01-12|174.58 #2023-01-13|174.83 #2023-01-14|174.93 #2023-01-15|175.06 #2023-01-16|175.11 #2023-01-17|175.16 #2023-01-18|175.40 #2023-01-19|175.27 #2023-01-20|175.08 #2023-01-21|175.13 #2023-01-22|175.21 #2023-01-23|175.18 #2023-01-24|175.38 #2023-01-25|175.41 #2023-01-26|175.33 #2023-01-27|175.31 #2023-01-28|175.18 #2023-01-29|174.86 #2023-01-30|174.87 #2023-01-31|174.80 #2023-02-01|175.15 #2023-02-02|175.78 #2023-02-03|176.19 #2023-02-04|176.60 #2023-02-05|177.02 #2023-02-06|177.28 #2023-02-07|177.47 #2023-02-08|176.94 #2023-02-09|176.54 #2023-02-10|176.37 #2023-02-11|176.15 #2023-02-12|175.92 #2023-02-13|175.82 #2023-02-14|175.62 #2023-02-15|175.63 #2023-02-16|175.39 #2023-02-17|175.13 #2023-02-18|174.63 #2023-02-19|174.55 #2023-02-20|174.40 #2023-02-21|174.16 #2023-02-22|174.33 #2023-02-23|174.62 #2023-02-24|174.53 #2023-02-25|174.82 #2023-02-26|174.63 #2023-02-27|174.31 #2023-02-28|174.07 #2023-03-01|173.48 #2023-03-02|172.75 #2023-03-03|172.44 #2023-03-04|172.17 #2023-03-05|172.51 #2023-03-06|172.92 #2023-03-07|173.10 #2023-03-08|173.69 #2023-03-09|174.57 #2023-03-10|175.98 #2023-03-11|177.13 #2023-03-12|177.90 #2023-03-13|179.03 #2023-03-14|180.73 #2023-03-15|182.20 #2023-03-16|183.76 #2023-03-17|184.97 #2023-03-18|186.43 #2023-03-19|187.84 #2023-03-20|189.01 #2023-03-21|189.80 #2023-03-22|188.46 #2023-03-23|187.24 #2023-03-24|185.82 #2023-03-25|184.39 #2023-03-26|183.02 #2023-03-27|181.74 #2023-03-28|180.16 #2023-03-29|180.58 #2023-03-30|180.72 #2023-03-31|180.67 #2023-04-01|180.55 #2023-04-02|180.34 #2023-04-03|179.95 #2023-04-04|180.19 #2023-04-05|180.67 #2023-04-06|181.16 #2023-04-07|182.03 #2023-04-08|182.84 #2023-04-09|183.77 #2023-04-10|185.03 #2023-04-11|185.58 #2023-04-12|185.86 #2023-04-13|186.23 #2023-04-14|186.36 #2023-04-15|186.37 #2023-04-16|186.52 #2023-04-17|186.02 #2023-04-18|186.05 #2023-04-19|185.92 #2023-04-20|185.51 #2023-04-21|185.06 #2023-04-22|184.85 #2023-04-23|184.28 #2023-04-24|184.02 #2023-04-25|183.81 #2023-04-26|183.41 #2023-04-27|183.25 #2023-04-28|183.23 #2023-04-29|182.82 #2023-04-30|182.26 #2023-05-01|181.80 #2023-05-02|180.91 #2023-05-03|180.60 #2023-05-04|179.62 #2023-05-05|178.83 #2023-05-06|178.33 #2023-05-07|178.09 #2023-05-08|177.64 #2023-05-09|177.23 #2023-05-10|176.56 #2023-05-11|176.55 #2023-05-12|176.36 #2023-05-13|176.21 #2023-05-14|175.98 #2023-05-15|175.43 #2023-05-16|175.57 #2023-05-17|175.62 #2023-05-18|175.60 #2023-05-19|175.28 #2023-05-20|174.34 #2023-05-21|173.89 #2023-05-22|173.67 #2023-05-23|173.06 #2023-05-24|172.63 #2023-05-25|172.11 #2023-05-26|171.99 #2023-05-27|172.55 #2023-05-28|172.73 #2023-05-29|173.08 #2023-05-30|173.21 #2023-05-31|173.37 #2023-06-01|173.45 #2023-06-02|173.37 #2023-06-03|173.01 #2023-06-04|172.74 #2023-06-05|172.39 #2023-06-06|172.31 #2023-06-07|172.11 #2023-06-08|172.12 #2023-06-09|172.03 #2023-06-10|172.01 #2023-06-11|172.00 #2023-06-12|172.02 #2023-06-13|172.02 #2023-06-14|172.08 #2023-06-15|171.93 #2023-06-16|171.91 #2023-06-17|171.74 #2023-06-18|171.62 #2023-06-19|171.48 #2023-06-20|171.29 #2023-06-21|171.22 #2023-06-22|171.33 #2023-06-23|171.35 #2023-06-24|171.59 #2023-06-25|171.62 #2023-06-26|171.72 #2023-06-27|171.70 #2023-06-28|171.52 #2023-06-29|171.36 #2023-06-30|171.26 #2023-07-01|171.09 #2023-07-02|170.93 #2023-07-03|170.79 #2023-07-04|170.78 #2023-07-05|170.91 #2023-07-06|170.92 #2023-07-07|171.16 #2023-07-08|171.27 #2023-07-09|171.44 #2023-07-10|171.74 #2023-07-11|171.92 #2023-07-12|171.97 #2023-07-13|171.94 #2023-07-14|171.87 #2023-07-15|171.92 #2023-07-16|172.00 #2023-07-17|171.97 #2023-07-18|171.99 #2023-07-19|172.00 #2023-07-20|172.35 #2023-07-21|172.24 #2023-07-22|172.08 #2023-07-23|172.26 #2023-07-24|172.30 #2023-07-25|172.52 #2023-07-26|172.71 #2023-07-27|172.72 #2023-07-28|173.08 #2023-07-29|173.63 #2023-07-30|173.82 #2023-07-31|174.20 #2023-08-01|174.43 #2023-08-02|174.63 #2023-08-03|174.65 #2023-08-04|174.55 #2023-08-05|174.37 #2023-08-06|174.18 #2023-08-07|174.04 #2023-08-08|173.96 #2023-08-09|173.96 #2023-08-10|173.87 #2023-08-11|173.83 #2023-08-12|173.84 #2023-08-13|173.95 #2023-08-14|174.06 #2023-08-15|174.21 #2023-08-16|174.31 #2023-08-17|174.49 #2023-08-18|174.64 #2023-08-19|174.78 #2023-08-20|174.77 #2023-08-21|174.87 #2023-08-22|174.80 #2023-08-23|174.71 #2023-08-24|174.66 #2023-08-25|174.54 #2023-08-26|174.42 #2023-08-27|174.35 #2023-08-28|174.06 #2023-08-29|174.11 #2023-08-30|174.14 #2023-08-31|174.27 #2023-09-01|174.33 #2023-09-02|174.36 #2023-09-03|174.46 #2023-09-04|174.45 #2023-09-05|174.23 #2023-09-06|173.80 #2023-09-07|173.41 #2023-09-08|173.26 #2023-09-09|173.04 #2023-09-10|172.74 #2023-09-11|172.50 #2023-09-12|171.92 #2023-09-13|171.80 #2023-09-14|171.43 #2023-09-15|171.07 #2023-09-16|170.83 #2023-09-17|170.49 #2023-09-18|170.22 #2023-09-19|170.57 #2023-09-20|170.69 #2023-09-21|171.08 #2023-09-22|171.34 #2023-09-23|171.39 #2023-09-24|171.66 #2023-09-25|171.86 #2023-09-26|171.73 #2023-09-27|171.63 #2023-09-28|171.54 #2023-09-29|171.47 #2023-09-30|171.59 #2023-10-01|171.60 #2023-10-02|171.52 #2023-10-03|171.62 #2023-10-04|171.77 #2023-10-05|171.91 #2023-10-06|171.94 #2023-10-07|171.81 #2023-10-08|171.79 #2023-10-09|171.74 #2023-10-10|171.50 #2023-10-11|171.44 #2023-10-12|171.38 #2023-10-13|171.59 #2023-10-14|171.65 #2023-10-15|171.64 #2023-10-16|171.71 #2023-10-17|171.74 #2023-10-18|171.68 #2023-10-19|171.28 #2023-10-20|170.94 #2023-10-21|170.52 #2023-10-22|170.36 #2023-10-23|170.15 #2023-10-24|170.06 #2023-10-25|169.79 #2023-10-26|169.85 #2023-10-27|169.36 #2023-10-28|169.26 #2023-10-29|168.69 #2023-10-30|168.47 #2023-10-31|167.93 #2023-11-01|167.81 #2023-11-02|167.37 #2023-11-03|167.34 #2023-11-04|166.97 #2023-11-05|166.76 #2023-11-06|166.34 #2023-11-07|166.35 #2023-11-08|165.90 #2023-11-09|165.51 #2023-11-10|165.25 #2023-11-11|165.27 #2023-11-12|165.23 #2023-11-13|165.16 #2023-11-14|164.80 #2023-11-15|164.71 #2023-11-16|164.83 #2023-11-17|164.70 #2023-11-18|164.50 #2023-11-19|164.41 #2023-11-20|164.36 #2023-11-21|164.43 #2023-11-22|164.17 #2023-11-23|163.92 #2023-11-24|163.69 #2023-11-25|163.53 #2023-11-26|163.39 #2023-11-27|163.38 #2023-11-28|163.54 #2023-11-29|163.81 #2023-11-30|164.16 #2023-12-01|164.55 #2023-12-02|164.81 #2023-12-03|165.03 #2023-12-04|165.12 #2023-12-05|164.92 #2023-12-06|164.85 #2023-12-07|164.83 #2023-12-08|164.84 #2023-12-09|164.85 #2023-12-10|164.89 #2023-12-11|164.82 #2023-12-12|164.93 #2023-12-13|165.03 #2023-12-14|165.03 #2023-12-15|164.89 #2023-12-16|164.59 #2023-12-17|164.32 #2023-12-18|164.06 #2023-12-19|163.73 #2023-12-20|163.43 #2023-12-21|163.08 #2023-12-22|162.67 #2023-12-23|162.46 #2023-12-24|162.24 #2023-12-25|162.35 #2023-12-26|162.34 #2023-12-27|162.12 #2023-12-28|161.87 #2023-12-29|161.77 #2023-12-30|161.59 #2023-12-31|161.39 #2024-01-01|161.10 #2024-01-02|160.85 #2024-01-03|160.69 #2024-01-04|160.60 #2024-01-05|160.70 #2024-01-06|161.05 #2024-01-07|161.21 #2024-01-08|161.13 #2024-01-09|161.32 #2024-01-10|161.56 #2024-01-11|161.86 #2024-01-12|161.98 #2024-01-13|161.89 #2024-01-14|161.73 #2024-01-15|161.72 #2024-01-16|161.61 #2024-01-17|161.65 #2024-01-18|161.50 #2024-01-19|161.22 #2024-01-20|161.02 #2024-01-21|161.04 #2024-01-22|160.92 #2024-01-23|160.87 #2024-01-24|160.56 #2024-01-25|160.38 #2024-01-26|160.22 #2024-01-27|160.10 #2024-01-28|159.92 #2024-01-29|159.72 #2024-01-30|159.22 #2024-01-31|158.69 #2024-02-01|158.27 #2024-02-02|158.11 #2024-02-03|157.88 #2024-02-04|157.66 #2024-02-05|157.40 #2024-02-06|157.36 #2024-02-07|157.51 #2024-02-08|157.52 #2024-02-09|157.35 #2024-02-10|157.24 #2024-02-11|157.10 #2024-02-12|157.15 #2024-02-13|157.10 #2024-02-14|157.02 #2024-02-15|157.13 #2024-02-16|157.37 #2024-02-17|157.40 #2024-02-18|157.51 #2024-02-19|157.55 #2024-02-20|157.62 #2024-02-21|157.66 #2024-02-22|157.63 #2024-02-23|157.54 #2024-02-24|157.60 #2024-02-25|157.60 #2024-02-26|157.68 #2024-02-27|157.77 #2024-02-28|157.86 #2024-02-29|157.91 #2024-03-01|157.92 #2024-03-02|157.97 #2024-03-03|158.10 #2024-03-04|158.18 #2024-03-05|158.44 #2024-03-06|158.71 #2024-03-07|158.80 #2024-03-08|159.02 #2024-03-09|159.36 #2024-03-10|159.56 #2024-03-11|159.48 #2024-03-12|159.40 #2024-03-13|159.39 #2024-03-14|159.52 #2024-03-15|159.50 #2024-03-16|159.41 #2024-03-17|159.41 #2024-03-18|159.83 #2024-03-19|160.12 #2024-03-20|160.36 #2024-03-21|160.62 #2024-03-22|160.80 #2024-03-23|160.74 #2024-03-24|160.74 #2024-03-25|160.58 #2024-03-26|160.44 #2024-03-27|160.44 #2024-03-28|160.45 #2024-03-29|160.64 #2024-03-30|161.09 #2024-03-31|161.55 #2024-04-01|162.18 #2024-04-02|162.58 #2024-04-03|162.87 #2024-04-04|163.11 #2024-04-05|163.24 #2024-04-06|163.49 #2024-04-07|163.90 #2024-04-08|164.12 #2024-04-09|164.56 #2024-04-10|164.99 #2024-04-11|165.35 #2024-04-12|165.63 #2024-04-13|165.91 #2024-04-14|165.86 #2024-04-15|166.04 #2024-04-16|166.18 #2024-04-17|166.24 #2024-04-18|166.38 #2024-04-19|167.03 #2024-04-20|167.23 #2024-04-21|167.69 #2024-04-22|167.92 #2024-04-23|168.10 #2024-04-24|168.17 #2024-04-25|168.56 #2024-04-26|168.52 #2024-04-27|168.70 #2024-04-28|168.66 #2024-04-29|168.49 #2024-04-30|168.22 #2024-05-01|168.31 #2024-05-02|167.64 #2024-05-03|167.06 #2024-05-04|166.30 #2024-05-05|165.63 #2024-05-06|165.24 #2024-05-07|165.07 #2024-05-08|164.68 #2024-05-09|164.59 #2024-05-10|164.30 #2024-05-11|164.13 #2024-05-12|163.93 #2024-05-13|163.50 #2024-05-14|162.75 #2024-05-15|161.95 #2024-05-16|161.59 #2024-05-17|160.62 #2024-05-18|159.33 #2024-05-19|157.86 #2024-05-20|156.55 #2024-05-21|155.22 #2024-05-22|154.18 #2024-05-23|153.02 #2024-05-24|152.70 #2024-05-25|152.90 #2024-05-26|153.14 #2024-05-27|153.32 #2024-05-28|154.00 #2024-05-29|154.42 #2024-05-30|154.66 #2024-05-31|154.95 #2024-06-01|154.92 #2024-06-02|155.06 #2024-06-03|155.19 #2024-06-04|155.09 #2024-06-05|155.00 #2024-06-06|154.76 #2024-06-07|154.37 #2024-06-08|154.32 #2024-06-09|154.27 #2024-06-10|154.42 #2024-06-11|154.51 #2024-06-12|154.61 #2024-06-13|154.87 #2024-06-14|154.99 #2024-06-15|154.66 #2024-06-16|154.26 #2024-06-17|153.62 #2024-06-18|153.17 #2024-06-19|152.61 #2024-06-20|152.05 #2024-06-21|151.67 #2024-06-22|151.50 #2024-06-23|151.33 #2024-06-24|151.33 #2024-06-25|151.04 #2024-06-26|150.76 #2024-06-27|150.35 #2024-06-28|149.74 #2024-06-29|149.17 #2024-06-30|148.74 #2024-07-01|148.13 #2024-07-02|147.82 #2024-07-03|147.60 #2024-07-04|147.35 #2024-07-05|147.23 #2024-07-06|147.14 #2024-07-07|146.86 #2024-07-08|146.65 #2024-07-09|146.24 #2024-07-10|145.76 #2024-07-11|145.32 #2024-07-12|144.79 #2024-07-13|144.36 #2024-07-14|144.08 #2024-07-15|143.98 #2024-07-16|143.80 #2024-07-17|143.73 #2024-07-18|143.73 #2024-07-19|143.81 #2024-07-20|143.71 #2024-07-21|143.77 #2024-07-22|143.61 #2024-07-23|143.64 #2024-07-24|143.53 #2024-07-25|143.27 #2024-07-26|143.13 #2024-07-27|142.92 #2024-07-28|142.46 #2024-07-29|141.99 #2024-07-30|141.56 #2024-07-31|141.21 #2024-08-01|140.92 #2024-08-02|140.55 #2024-08-03|140.46 #2024-08-04|140.51 #2024-08-05|140.51 #2024-08-06|140.46 #2024-08-07|140.34 #2024-08-08|140.29 #2024-08-09|140.28 #2024-08-10|140.08 #2024-08-11|139.81 #2024-08-12|139.63 #2024-08-13|139.59 #2024-08-14|139.51 #2024-08-15|139.49 #2024-08-16|139.42 #2024-08-17|139.31 #2024-08-18|139.14 #2024-08-19|139.06 #2024-08-20|138.74 #2024-08-21|138.53 #2024-08-22|138.28 #2024-08-23|138.06 #2024-08-24|137.85 #2024-08-25|137.64 #2024-08-26|137.34 #2024-08-27|137.18 #2024-08-28|137.06 #2024-08-29|137.08 #2024-08-30|137.03 #2024-08-31|137.16 #2024-09-01|137.26 #2024-09-02|137.30 #2024-09-03|137.23 #2024-09-04|137.22 #2024-09-05|137.10 #2024-09-06|137.11 #2024-09-07|137.07 #2024-09-08|136.99 #2024-09-09|136.95 #2024-09-10|136.88 #2024-09-11|136.71 #2024-09-12|136.56 #2024-09-13|136.33 #2024-09-14|136.18 #2024-09-15|136.06 #2024-09-16|136.00 #2024-09-17|136.08 #2024-09-18|136.09 #2024-09-19|136.08 #2024-09-20|136.00 #2024-09-21|135.80 #2024-09-22|135.59 #2024-09-23|135.30 #2024-09-24|134.91 #2024-09-25|134.57 #2024-09-26|134.16 #2024-09-27|133.80 #2024-09-28|133.40 #2024-09-29|133.05 #2024-09-30|132.76 #2024-10-01|132.45 #2024-10-02|132.08 #2024-10-03|131.77 #2024-10-04|131.39 #2024-10-05|131.09 #2024-10-06|130.75 #2024-10-07|130.32 #2024-10-08|129.91 #2024-10-09|129.65 #2024-10-10|129.30 #2024-10-11|128.98 #2024-10-12|128.65 #2024-10-13|128.38 #2024-10-14|128.26 #2024-10-15|128.22 #2024-10-16|128.07 #2024-10-17|127.93 #2024-10-18|127.87 #2024-10-19|127.87 #2024-10-20|127.83 #2024-10-21|127.72 #2024-10-22|127.61 #2024-10-23|127.52 #2024-10-24|127.56 #2024-10-25|127.59 #2024-10-26|127.59 #2024-10-27|127.59 #2024-10-28|127.72 #2024-10-29|127.79 #2024-10-30|127.73 #2024-10-31|127.76 #2024-11-01|127.88 #2024-11-02|127.80 #2024-11-03|127.80 #2024-11-04|127.72 #2024-11-05|127.65 #2024-11-06|127.71 #2024-11-07|127.68 #2024-11-08|127.45 #2024-11-09|127.42 #2024-11-10|127.19 #2024-11-11|127.17 #2024-11-12|126.97 #2024-11-13|126.80 #2024-11-14|126.44 #2024-11-15|126.17 #2024-11-16|125.93 #2024-11-17|125.80 #2024-11-18|125.42 #2024-11-19|125.34 #2024-11-20|125.30 #2024-11-21|125.42 #2024-11-22|125.58 #2024-11-23|125.75 #2024-11-24|125.81 #2024-11-25|125.85 #2024-11-26|125.88 #2024-11-27|125.67 #2024-11-28|125.32 #2024-11-29|124.99 #2024-11-30|124.67 #2024-12-01|124.30 #2024-12-02|124.13 #2024-12-03|123.84 #2024-12-04|123.72 #2024-12-05|123.79 #2024-12-06|123.86 #2024-12-07|123.88 #2024-12-08|123.91 #2024-12-09|123.69 #2024-12-10|123.48 #2024-12-11|123.26 #2024-12-12|122.96 #2024-12-13|122.69 #2024-12-14|122.33 #2024-12-15|122.24 #2024-12-16|122.30 #2024-12-17|122.42 #2024-12-18|122.50 #2024-12-19|122.63 #2024-12-20|122.68 #2024-12-21|122.90 #2024-12-22|123.04 #2024-12-23|123.14 #2024-12-24|123.19 #2024-12-25|123.31 #2024-12-26|123.37 #2024-12-27|123.37 #2024-12-28|123.25 #2024-12-29|123.07 #2024-12-30|122.95 #2024-12-31|122.88 #2025-01-01|122.87 #2025-01-02|122.77 #2025-01-03|122.67 #2025-01-04|122.55 #2025-01-05|122.41 #2025-01-06|122.16 #2025-01-07|121.79 #2025-01-08|121.23 #2025-01-09|120.97 #2025-01-10|120.72 #2025-01-11|120.61 #2025-01-12|120.53 #2025-01-13|120.45 #2025-01-14|120.52 #2025-01-15|120.58 #2025-01-16|120.67 #2025-01-17|120.48 #2025-01-18|120.21 #2025-01-19|119.93 #2025-01-20|119.70 #2025-01-21|119.44 #2025-01-22|119.30 #2025-01-23|118.98 #2025-01-24|119.09 #2025-01-25|119.20 #2025-01-26|119.32 #2025-01-27|119.44 #2025-01-28|120.46 #2025-01-29|120.59 #2025-01-30|120.78 #2025-01-31|120.82 #2025-02-01|121.05 #2025-02-02|121.24 #2025-02-03|121.41 #2025-02-04|120.65 #2025-02-05|120.85 #2025-02-06|120.96 #2025-02-07|121.03 #2025-02-08|120.97 #2025-02-09|120.88 #2025-02-10|120.78 #2025-02-11|120.74 #2025-02-12|120.60 #2025-02-13|120.55 #2025-02-14|120.63 #2025-02-15|120.43 #2025-02-16|120.46 #2025-02-17|120.55 #2025-02-18|120.45 #2025-02-19|120.45 #2025-02-20|120.33 #2025-02-21|120.11 #2025-02-22|120.21 #2025-02-23|120.10 #2025-02-24|119.86 #2025-02-25|119.69 #2025-02-26|119.37 #2025-02-27|119.33 #2025-02-28|119.29 #2025-03-01|119.09 #2025-03-02|118.81 #2025-03-03|118.60 #2025-03-04|118.44 #2025-03-05|117.71 #2025-03-06|117.65 #2025-03-07|117.44 #2025-03-08|117.40 #2025-03-09|117.45 #2025-03-10|117.56 #2025-03-11|118.51 #2025-03-12|120.12 #2025-03-13|119.96 #2025-03-14|120.02 #2025-03-15|119.85 #2025-03-16|119.80 #2025-03-17|119.65 #2025-03-18|118.67 #2025-03-19|117.90 #2025-03-20|118.02 #2025-03-21|118.14 #2025-03-22|118.35 #2025-03-23|118.32 #2025-03-24|118.36 #2025-03-25|118.44 #2025-03-26|118.24 #2025-03-27|118.34 #2025-03-28|118.32 #2025-03-29|118.38 #2025-03-30|118.66 #2025-03-31|118.98 #2025-04-01|119.24 #2025-04-02|119.43 #2025-04-03|119.50 #2025-04-04|119.73 #2025-04-05|120.00 #2025-04-06|120.27 #2025-04-07|120.63 #2025-04-08|120.99 #2025-04-09|121.52 #2025-04-10|121.88 #2025-04-11|121.95 #2025-04-12|121.97 #2025-04-13|121.96 #2025-04-14|121.83 #2025-04-15|121.84 #2025-04-16|121.73 #2025-04-17|121.44 #2025-04-18|121.33 #2025-04-19|121.28 #2025-04-20|121.24 #2025-04-21|121.26 #2025-04-22|120.89 #2025-04-23|120.51 #2025-04-24|120.24 #2025-04-25|120.07 #2025-04-26|119.77 #2025-04-27|119.45 #2025-04-28|119.09 #2025-04-29|119.01 #2025-04-30|119.01 #2025-05-01|119.13 #2025-05-02|119.08 #2025-05-03|119.03 #2025-05-04|118.75 #2025-05-05|118.56 #2025-05-06|118.04 #2025-05-07|117.61 #2025-05-08|117.21 #2025-05-09|116.69 #2025-05-10|116.16 #2025-05-11|115.76 #2025-05-12|115.29 #2025-05-13|115.29 #2025-05-14|115.13 #2025-05-15|114.76 #2025-05-16|114.78 #2025-05-17|114.49 #2025-05-18|114.35 #2025-05-19|114.15 #2025-05-20|113.80 #2025-05-21|113.46 #2025-05-22|113.11 #2025-05-23|112.78 #2025-05-24|112.71 #2025-05-25|112.64 #2025-05-26|112.52 #2025-05-27|112.29 #2025-05-28|112.31 #2025-05-29|112.46 #2025-05-30|112.32 #2025-05-31|112.40 #2025-06-01|112.29 #2025-06-02|112.30 #2025-06-03|112.35 #2025-06-04|111.58 #2025-06-05|110.84 #2025-06-06|110.37 #2025-06-07|109.79 #2025-06-08|109.41 #2025-06-09|109.01 #2025-06-10|108.50 #2025-06-11|108.51 #2025-06-12|108.36 #2025-06-13|108.20 #2025-06-14|107.84 #2025-06-15|107.44 #2025-06-16|106.89 #2025-06-17|106.48 #2025-06-18|106.25 #2025-06-19|105.94 #2025-06-20|105.52 #2025-06-21|105.15 #2025-06-22|104.86 #2025-06-23|104.68 #2025-06-24|104.57 #2025-06-25|104.41 #2025-06-26|104.34 #2025-06-27|104.24 #2025-06-28|104.30 #2025-06-29|104.37 #2025-06-30|104.40 #2025-07-01|104.34 #2025-07-02|104.41 #2025-07-03|104.76 #2025-07-04|105.14 #2025-07-05|105.39 #2025-07-06|105.59 #2025-07-07|105.83 #2025-07-08|106.03 #2025-07-09|106.05 #2025-07-10|105.90 #2025-07-11|105.68 #2025-07-12|105.53 #2025-07-13|105.35 #2025-07-14|105.22 #2025-07-15|104.93 #2025-07-16|104.80 #2025-07-17|104.66 #2025-07-18|104.53 #2025-07-19|104.28 #2025-07-20|104.33 #2025-07-21|104.29 #2025-07-22|104.54 #2025-07-23|104.62 #2025-07-24|104.65 #2025-07-25|104.68 #2025-07-26|104.79 #2025-07-27|104.74 #2025-07-28|104.73 #2025-07-29|104.68 #2025-07-30|104.73 #2025-07-31|104.87 #2025-08-01|104.94 #2025-08-02|105.07 #2025-08-03|105.07 #2025-08-04|105.07 #2025-08-05|105.11 #2025-08-06|105.04 #2025-08-07|104.94 #2025-08-08|104.92 #2025-08-09|104.90 #2025-08-10|104.87 #2025-08-11|104.84 #2025-08-12|104.79 #2025-08-13|104.88 #2025-08-14|104.93 #2025-08-15|105.07 #2025-08-16|105.10 #2025-08-17|105.18 #2025-08-18|105.28 #2025-08-19|105.48 #2025-08-20|105.74 #2025-08-21|106.08 #2025-08-22|106.21 #2025-08-23|106.45 #2025-08-24|106.62 #2025-08-25|106.80 #2025-08-26|106.80 #2025-08-27|106.70 #2025-08-28|106.52 #2025-08-29|106.33 #2025-08-30|106.17 #2025-08-31|105.91 #2025-09-01|105.58 #2025-09-02|105.46 #2025-09-03|105.33 #2025-09-04|105.31 #2025-09-05|105.33 #2025-09-06|105.37 #2025-09-07|105.52 #2025-09-08|105.60 #2025-09-09|105.60 #2025-09-10|105.55 #2025-09-11|105.48 #2025-09-12|105.53 #2025-09-13|105.53 #2025-09-14|105.50 #2025-09-15|105.53 #2025-09-16|105.65 #2025-09-17|105.77 #2025-09-18|105.79 #2025-09-19|105.72 #2025-09-20|105.78 #2025-09-21|105.85 #2025-09-22|105.88 #2025-09-23|105.67 #2025-09-24|105.51 #2025-09-25|105.48 #2025-09-26|105.45 #2025-09-27|105.14 #2025-09-28|104.74 #2025-09-29|104.32 #2025-09-30|104.21 #2025-10-01|104.14 #2025-10-02|104.06 #2025-10-03|103.90 #2025-10-04|103.92 #2025-10-05|103.98 #2025-10-06|104.09 #2025-10-07|103.95 #2025-10-08|103.78 #2025-10-09|103.43 #2025-10-10|103.23 #2025-10-11|102.98 #2025-10-12|102.73 #2025-10-13|102.44 #2025-10-14|102.30 #2025-10-15|102.11 #2025-10-16|102.08 #2025-10-17|102.00 #2025-10-18|101.91 #2025-10-19|101.94 #2025-10-20|101.86 #2025-10-21|101.55 #2025-10-22|101.50 #2025-10-23|101.40 #2025-10-24|101.32 #2025-10-25|101.27 #2025-10-26|101.11 #2025-10-27|101.15 #2025-10-28|101.21 #2025-10-29|101.16 #2025-10-30|101.10 #2025-10-31|101.09 #2025-11-01|100.78 #2025-11-02|100.74 #2025-11-03|100.68 #2025-11-04|100.88 #2025-11-05|100.97 #2025-11-06|101.12 #2025-11-07|101.17 #2025-11-08|101.57 #2025-11-09|101.73 #2025-11-10|101.87 #2025-11-11|101.94 #2025-11-12|101.89 #2025-11-13|101.89 #2025-11-14|102.02 #2025-11-15|102.16 #2025-11-16|102.25 #2025-11-17|102.53 #2025-11-18|102.75 #2025-11-19|102.95 #2025-11-20|103.31 #2025-11-21|103.51 #2025-11-22|103.71 #2025-11-23|103.94 #2025-11-24|103.97 #2025-11-25|104.02 #2025-11-26|104.30 #2025-11-27|104.28 #2025-11-28|104.41 #2025-11-29|104.40 #2025-11-30|104.33 #2025-12-01|104.27 #2025-12-02|104.28 #2025-12-03|104.09 #2025-12-04|103.96 #2025-12-05|103.94 #2025-12-06|103.92 #2025-12-07|103.86 #2025-12-08|103.77 #2025-12-09|103.55 #2025-12-10|103.50 #2025-12-11|103.52 #2025-12-12|103.28 #2025-12-13|103.41 #2025-12-14|103.62 #2025-12-15|103.90 #2025-12-16|104.28 #2025-12-17|104.57 #2025-12-18|104.79 #2025-12-19|105.14 #2025-12-20|105.09 #2025-12-21|105.10 #2025-12-22|105.17 #2025-12-23|105.24 #2025-12-24|105.21 #2025-12-25|105.15 #2025-12-26|105.03 #2025-12-27|105.01 #2025-12-28|104.99 #2025-12-29|104.97 #2025-12-30|104.92 #2025-12-31|104.93 #2026-01-01|104.59 #2026-01-02|104.30 #2026-01-03|103.80 #2026-01-04|103.21 #2026-01-05|102.72 #2026-01-06|102.45 #2026-01-07|102.34 #2026-01-08|102.79 #2026-01-09|103.35 #2026-01-10|104.02 #2026-01-11|104.67 #2026-01-12|105.14 #2026-01-13|105.51 #2026-01-14|105.93 #2026-01-15|106.24 #2026-01-16|106.47 #2026-01-17|107.02 #2026-01-18|107.47 #2026-01-19|107.98 #2026-01-20|108.55 #2026-01-21|109.02 #2026-01-22|109.99 #2026-01-23|110.89 #2026-01-24|111.60 #2026-01-25|112.25 #2026-01-26|112.75 #2026-01-27|112.84 #2026-01-28|112.94 #2026-01-29|112.53 #2026-01-30|112.24 #2026-01-31|111.79 #2026-02-01|111.41 #2026-02-02|110.61 #2026-02-03|110.35 #2026-02-04|109.91 #2026-02-05|109.68 #2026-02-06|109.54 #2026-02-07|109.42 #2026-02-08|109.12 #2026-02-09|109.46 #2026-02-10|109.59 #2026-02-11|109.88 #2026-02-12|109.92 #2026-02-13|109.90 #2026-02-14|109.97 #2026-02-15|110.31 #2026-02-16|110.44 #2026-02-17|110.51 #2026-02-18|110.58 #2026-02-19|110.81 #2026-02-20|110.92 #2026-02-21|110.90 #2026-02-22|110.83 #2026-02-23|110.71 #2026-02-24|110.47 #2026-02-25|110.25 #2026-02-26|109.95 #2026-02-27|109.80 #2026-02-28|109.53 #2026-03-01|109.20 #2026-03-02|109.03 #2026-03-03|108.98 #2026-03-04|108.89 #2026-03-05|108.85 #2026-03-06|108.61 #2026-03-07|108.52 #2026-03-08|108.55 #2026-03-09|108.45 #2026-03-10|108.24 #2026-03-11|107.64 #2026-03-12|106.79 #2026-03-13|106.27 #2026-03-14|105.72 #2026-03-15|105.20 #2026-03-16|104.75 #2026-03-17|104.31 #2026-03-18|104.43 #2026-03-19|104.57 #2026-03-20|104.44 #2026-03-21|104.40 #2026-03-22|104.11 #2026-03-23|104.10 #2026-03-24|104.10 #2026-03-25|103.99 #2026-03-26|103.85 #2026-03-27|103.83 #2026-03-28|103.67 #2026-03-29|103.89 #2026-03-30|103.98 #2026-03-31|104.00 #2026-04-01|104.02 #2026-04-02|103.87 #2026-04-03|103.67 #2026-04-04|103.60 #2026-04-05|103.36 #2026-04-06|103.22 #2026-04-07|103.11 #2026-04-08|102.97 #2026-04-09|103.19 #2026-04-10|103.52 #2026-04-11|103.71 #2026-04-12|103.87 #2026-04-13|104.00 #2026-04-14|104.13 #2026-04-15|104.28 #2026-04-16|104.44 #2026-04-17|104.39 #2026-04-18|104.44 #2026-04-19|104.85 #2026-04-20|105.06 #2026-04-21|105.34 #2026-04-22|105.59 #2026-04-23|105.66 #2026-04-24|105.83 #2026-04-25|105.84 #2026-04-26|105.68 #2026-04-27|105.53 #2026-04-28|105.30 #2026-04-29|105.16 #2026-04-30|104.96 #2026-05-01|104.67 #2026-05-02|103.63 #2026-05-03|102.60 #2026-05-04|101.49 #2026-05-05|101.16 #2026-05-06|100.87 #2026-05-07|100.83 #2026-05-08|100.97 #2026-05-09|101.86 #2026-05-10|102.67 #2026-05-11|103.60 #2026-05-12|103.96 #2026-05-13|104.37 #2026-05-14|104.44 #2026-05-15|104.15 #2026-05-16|104.08 #2026-05-17|103.97 #2026-05-18|103.75 #2026-05-19|103.21 #2026-05-20|102.56 #2026-05-21|102.20 #2026-05-22|101.84 #2026-05-23|101.39 #2026-05-24|101.03 #2026-05-25|100.65 #2026-05-26|100.07 #2026-05-27| 99.44 #2026-05-28| 98.73 #2026-05-29| 98.22 #2026-05-30| 97.94 #2026-05-31| 97.71 #2026-06-01| 97.20 #2026-06-02| 97.05 #2026-06-03| 96.96 #2026-06-04| 96.94 #2026-06-05| 97.03 #2026-06-06| 97.28 #2026-06-07| 97.45 #2026-06-08| 97.79 #2026-06-09| 98.23 #2026-06-10| 98.50 #2026-06-11| 98.89 #2026-06-12| 99.18 #2026-06-13| 99.12 #2026-06-14| 98.94 #2026-06-15| 98.78 #2026-06-16| 98.51 #2026-06-17| 98.43 #2026-06-18| 97.88 #2026-06-19| 97.59 #2026-06-20| 97.42 #2026-06-21| 97.28 #2026-06-22| 97.13 #2026-06-23| 97.04 #2026-06-24| 96.91 #2026-06-25| 97.07 #2026-06-26| 97.06 #2026-06-27| 96.92 #2026-06-28| 96.71 #2026-06-29| 96.61 #2026-06-30| 96.41 #2026-07-01| 96.01 #2026-07-02| 95.51 #2026-07-03| 95.05 #2026-07-04| 94.87 #2026-07-05| 94.76 #2026-07-06| 94.58 #2026-07-07| 94.52 #2026-07-08| 94.71 #2026-07-09| 94.86 #2026-07-10| 94.81 #2026-07-11| 94.64 #2026-07-12| 94.57 #2026-07-13| 94.52 #2026-07-14| 94.43 #2026-07-15| 93.98 #2026-07-16| 93.61 #2026-07-17| 93.38 #2026-07-18| 93.18 #2026-07-19| 92.95 #2026-07-20| 92.83 #2026-07-21| 92.81 #2026-07-22| 93.04 #2026-07-23| 93.07 #2026-07-24| 93.03 #2026-07-25| 93.01 #2026-07-26| 93.02 #2026-07-27| 93.05 #2026-07-28| 92.95 #2026-07-29| 92.89 #2026-07-30| 92.91 #2026-07-31| 93.02 #2026-08-01| 93.14 #2026-08-02| 93.19 #2026-08-03| 93.22 #2026-08-04| 93.35 #2026-08-05| 93.37 #2026-08-06| 93.35 #2026-08-07| 93.29 #2026-08-08| 93.05 #2026-08-09| 92.94 #2026-08-10| 92.76 #2026-08-11| 92.57 #2026-08-12| 92.56 #2026-08-13| 92.67 #2026-08-14| 92.75 #2026-08-15| 92.80 #2026-08-16| 92.79 #2026-08-17| 92.85 #2026-08-18| 92.83 #2026-08-19| 92.81 #2026-08-20| 92.84 #2026-08-21| 92.91 #2026-08-22| 93.01 #2026-08-23| 93.16 #2026-08-24| 93.18 #2026-08-25| 93.21 #2026-08-26| 93.18 #2026-08-27| 93.10 #2026-08-28| 93.06 #2026-08-29| 93.10 #2026-08-30| 93.00 #2026-08-31| 92.77 #2026-09-01| 92.65 #2026-09-02| 92.62 #2026-09-03| 92.56 #2026-09-04| 92.55 #2026-09-05| 92.60 #2026-09-06| 92.66 #2026-09-07| 92.86 #2026-09-08| 92.92 #2026-09-09| 92.89 #2026-09-10| 93.02 #2026-09-11| 93.10 #2026-09-12| 93.19 #2026-09-13| 93.31 #2026-09-14| 93.43 #2026-09-15| 93.55 #2026-09-16| 93.75 #2026-09-17| 93.56 #2026-09-18| 93.22

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy