Federal Reserve Economic Data

Table Data - Production and Manufacturing Job Postings on Indeed in France

Title Production and Manufacturing Job Postings on Indeed in France
Series ID IHLIDXFRTPPRMA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-12
Last Updated 2025-12-16 12:18 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.76
2020-02-03 99.71
2020-02-04 99.57
2020-02-05 99.90
2020-02-06 99.90
2020-02-07 99.74
2020-02-08 99.54
2020-02-09 99.37
2020-02-10 99.02
2020-02-11 98.78
2020-02-12 98.58
2020-02-13 98.56
2020-02-14 98.68
2020-02-15 98.69
2020-02-16 98.67
2020-02-17 98.66
2020-02-18 98.20
2020-02-19 97.85
2020-02-20 97.58
2020-02-21 97.15
2020-02-22 96.90
2020-02-23 96.67
2020-02-24 96.39
2020-02-25 96.49
2020-02-26 96.41
2020-02-27 96.32
2020-02-28 96.26
2020-02-29 96.26
2020-03-01 96.34
2020-03-02 96.43
2020-03-03 96.51
2020-03-04 96.56
2020-03-05 96.73
2020-03-06 97.04
2020-03-07 96.99
2020-03-08 96.95
2020-03-09 96.87
2020-03-10 97.05
2020-03-11 97.26
2020-03-12 97.39
2020-03-13 97.45
2020-03-14 97.77
2020-03-15 97.91
2020-03-16 97.91
2020-03-17 97.52
2020-03-18 96.97
2020-03-19 95.96
2020-03-20 94.82
2020-03-21 93.51
2020-03-22 92.09
2020-03-23 90.68
2020-03-24 89.29
2020-03-25 88.06
2020-03-26 86.76
2020-03-27 85.76
2020-03-28 84.01
2020-03-29 82.46
2020-03-30 81.04
2020-03-31 79.61
2020-04-01 78.24
2020-04-02 77.14
2020-04-03 75.76
2020-04-04 75.21
2020-04-05 74.71
2020-04-06 74.17
2020-04-07 73.18
2020-04-08 72.13
2020-04-09 71.21
2020-04-10 70.22
2020-04-11 69.05
2020-04-12 67.74
2020-04-13 66.64
2020-04-14 66.03
2020-04-15 65.53
2020-04-16 64.97
2020-04-17 64.44
2020-04-18 64.15
2020-04-19 64.03
2020-04-20 63.92
2020-04-21 63.83
2020-04-22 63.67
2020-04-23 63.39
2020-04-24 63.21
2020-04-25 63.05
2020-04-26 62.81
2020-04-27 62.48
2020-04-28 62.23
2020-04-29 61.91
2020-04-30 61.67
2020-05-01 61.55
2020-05-02 61.44
2020-05-03 61.33
2020-05-04 61.10
2020-05-05 60.81
2020-05-06 60.50
2020-05-07 60.20
2020-05-08 59.85
2020-05-09 59.39
2020-05-10 58.87
2020-05-11 58.52
2020-05-12 58.37
2020-05-13 58.35
2020-05-14 58.37
2020-05-15 58.11
2020-05-16 58.21
2020-05-17 58.02
2020-05-18 57.62
2020-05-19 56.98
2020-05-20 55.93
2020-05-21 54.92
2020-05-22 54.08
2020-05-23 53.13
2020-05-24 52.52
2020-05-25 52.07
2020-05-26 51.62
2020-05-27 51.49
2020-05-28 51.50
2020-05-29 51.52
2020-05-30 51.42
2020-05-31 51.37
2020-06-01 51.27
2020-06-02 51.22
2020-06-03 51.23
2020-06-04 51.03
2020-06-05 51.05
2020-06-06 51.00
2020-06-07 50.94
2020-06-08 50.99
2020-06-09 51.10
2020-06-10 51.24
2020-06-11 51.39
2020-06-12 51.44
2020-06-13 51.51
2020-06-14 51.56
2020-06-15 51.59
2020-06-16 51.47
2020-06-17 51.32
2020-06-18 51.11
2020-06-19 50.79
2020-06-20 50.51
2020-06-21 50.30
2020-06-22 50.09
2020-06-23 49.99
2020-06-24 50.00
2020-06-25 50.19
2020-06-26 50.29
2020-06-27 50.45
2020-06-28 50.54
2020-06-29 50.66
2020-06-30 50.83
2020-07-01 51.00
2020-07-02 51.17
2020-07-03 51.66
2020-07-04 52.07
2020-07-05 52.46
2020-07-06 52.80
2020-07-07 53.13
2020-07-08 53.46
2020-07-09 53.60
2020-07-10 53.62
2020-07-11 53.44
2020-07-12 53.37
2020-07-13 53.30
2020-07-14 53.19
2020-07-15 53.13
2020-07-16 53.31
2020-07-17 53.41
2020-07-18 53.69
2020-07-19 53.92
2020-07-20 54.36
2020-07-21 54.77
2020-07-22 55.09
2020-07-23 55.35
2020-07-24 55.61
2020-07-25 55.87
2020-07-26 56.15
2020-07-27 56.35
2020-07-28 56.58
2020-07-29 56.80
2020-07-30 56.94
2020-07-31 57.17
2020-08-01 57.45
2020-08-02 57.62
2020-08-03 57.81
2020-08-04 58.10
2020-08-05 58.59
2020-08-06 59.23
2020-08-07 59.79
2020-08-08 60.38
2020-08-09 61.04
2020-08-10 61.56
2020-08-11 62.13
2020-08-12 62.51
2020-08-13 62.89
2020-08-14 63.34
2020-08-15 63.75
2020-08-16 64.24
2020-08-17 64.84
2020-08-18 65.32
2020-08-19 65.73
2020-08-20 66.00
2020-08-21 66.23
2020-08-22 66.41
2020-08-23 66.50
2020-08-24 66.51
2020-08-25 66.55
2020-08-26 66.49
2020-08-27 66.50
2020-08-28 66.53
2020-08-29 66.67
2020-08-30 66.72
2020-08-31 66.67
2020-09-01 66.77
2020-09-02 66.95
2020-09-03 67.09
2020-09-04 67.31
2020-09-05 67.45
2020-09-06 67.72
2020-09-07 68.07
2020-09-08 68.28
2020-09-09 68.52
2020-09-10 68.74
2020-09-11 68.91
2020-09-12 69.06
2020-09-13 69.13
2020-09-14 69.10
2020-09-15 69.07
2020-09-16 69.10
2020-09-17 69.16
2020-09-18 69.26
2020-09-19 69.30
2020-09-20 69.44
2020-09-21 69.58
2020-09-22 69.76
2020-09-23 69.87
2020-09-24 69.96
2020-09-25 70.12
2020-09-26 70.30
2020-09-27 70.44
2020-09-28 70.71
2020-09-29 70.96
2020-09-30 71.16
2020-10-01 71.30
2020-10-02 71.33
2020-10-03 71.43
2020-10-04 71.41
2020-10-05 71.31
2020-10-06 71.26
2020-10-07 71.23
2020-10-08 71.28
2020-10-09 71.43
2020-10-10 71.54
2020-10-11 71.78
2020-10-12 72.01
2020-10-13 72.12
2020-10-14 72.28
2020-10-15 72.45
2020-10-16 72.43
2020-10-17 72.44
2020-10-18 72.42
2020-10-19 72.36
2020-10-20 72.30
2020-10-21 72.44
2020-10-22 72.26
2020-10-23 72.08
2020-10-24 71.98
2020-10-25 71.83
2020-10-26 71.74
2020-10-27 71.80
2020-10-28 71.61
2020-10-29 71.77
2020-10-30 71.83
2020-10-31 71.89
2020-11-01 72.05
2020-11-02 72.33
2020-11-03 72.34
2020-11-04 72.34
2020-11-05 72.26
2020-11-06 72.36
2020-11-07 72.32
2020-11-08 72.18
2020-11-09 71.88
2020-11-10 71.75
2020-11-11 71.65
2020-11-12 71.54
2020-11-13 71.49
2020-11-14 71.35
2020-11-15 71.37
2020-11-16 71.40
2020-11-17 71.52
2020-11-18 71.68
2020-11-19 71.77
2020-11-20 71.94
2020-11-21 72.21
2020-11-22 72.38
2020-11-23 72.65
2020-11-24 72.72
2020-11-25 72.69
2020-11-26 72.89
2020-11-27 72.95
2020-11-28 73.18
2020-11-29 73.33
2020-11-30 73.43
2020-12-01 73.68
2020-12-02 73.99
2020-12-03 74.24
2020-12-04 74.45
2020-12-05 74.58
2020-12-06 74.77
2020-12-07 74.93
2020-12-08 74.92
2020-12-09 75.00
2020-12-10 74.93
2020-12-11 74.91
2020-12-12 74.75
2020-12-13 74.65
2020-12-14 74.63
2020-12-15 74.73
2020-12-16 74.81
2020-12-17 74.90
2020-12-18 75.03
2020-12-19 75.20
2020-12-20 75.37
2020-12-21 75.46
2020-12-22 75.52
2020-12-23 75.56
2020-12-24 75.61
2020-12-25 75.67
2020-12-26 75.68
2020-12-27 75.76
2020-12-28 75.99
2020-12-29 76.27
2020-12-30 76.55
2020-12-31 76.93
2021-01-01 77.23
2021-01-02 77.56
2021-01-03 77.79
2021-01-04 77.78
2021-01-05 77.71
2021-01-06 77.66
2021-01-07 77.62
2021-01-08 77.66
2021-01-09 77.80
2021-01-10 77.83
2021-01-11 78.02
2021-01-12 78.26
2021-01-13 78.48
2021-01-14 78.63
2021-01-15 78.78
2021-01-16 78.93
2021-01-17 79.06
2021-01-18 79.07
2021-01-19 79.18
2021-01-20 79.22
2021-01-21 79.25
2021-01-22 79.39
2021-01-23 79.44
2021-01-24 79.67
2021-01-25 79.78
2021-01-26 79.80
2021-01-27 79.78
2021-01-28 79.76
2021-01-29 79.43
2021-01-30 79.30
2021-01-31 79.16
2021-02-01 79.38
2021-02-02 79.61
2021-02-03 79.87
2021-02-04 80.16
2021-02-05 80.47
2021-02-06 80.58
2021-02-07 80.68
2021-02-08 80.64
2021-02-09 80.62
2021-02-10 80.62
2021-02-11 80.67
2021-02-12 80.77
2021-02-13 80.97
2021-02-14 81.33
2021-02-15 81.58
2021-02-16 81.71
2021-02-17 81.87
2021-02-18 81.94
2021-02-19 82.12
2021-02-20 82.25
2021-02-21 82.13
2021-02-22 82.11
2021-02-23 82.24
2021-02-24 82.28
2021-02-25 82.36
2021-02-26 82.00
2021-02-27 81.62
2021-02-28 81.22
2021-03-01 80.58
2021-03-02 79.96
2021-03-03 79.48
2021-03-04 78.89
2021-03-05 78.98
2021-03-06 79.09
2021-03-07 79.17
2021-03-08 79.54
2021-03-09 79.86
2021-03-10 80.17
2021-03-11 81.06
2021-03-12 81.24
2021-03-13 81.43
2021-03-14 81.72
2021-03-15 81.78
2021-03-16 82.17
2021-03-17 82.50
2021-03-18 82.38
2021-03-19 82.69
2021-03-20 83.07
2021-03-21 83.38
2021-03-22 83.72
2021-03-23 83.43
2021-03-24 83.13
2021-03-25 82.85
2021-03-26 82.61
2021-03-27 82.52
2021-03-28 82.28
2021-03-29 82.18
2021-03-30 82.45
2021-03-31 82.90
2021-04-01 83.30
2021-04-02 83.70
2021-04-03 83.99
2021-04-04 84.61
2021-04-05 85.16
2021-04-06 85.60
2021-04-07 85.86
2021-04-08 86.22
2021-04-09 86.61
2021-04-10 86.79
2021-04-11 86.65
2021-04-12 86.70
2021-04-13 86.78
2021-04-14 86.93
2021-04-15 87.05
2021-04-16 87.10
2021-04-17 87.20
2021-04-18 87.52
2021-04-19 87.88
2021-04-20 88.27
2021-04-21 88.80
2021-04-22 89.34
2021-04-23 89.85
2021-04-24 90.43
2021-04-25 91.04
2021-04-26 91.39
2021-04-27 91.75
2021-04-28 91.94
2021-04-29 91.92
2021-04-30 92.18
2021-05-01 92.43
2021-05-02 92.76
2021-05-03 93.16
2021-05-04 93.46
2021-05-05 93.87
2021-05-06 94.29
2021-05-07 94.60
2021-05-08 94.90
2021-05-09 95.07
2021-05-10 95.15
2021-05-11 95.29
2021-05-12 95.66
2021-05-13 96.17
2021-05-14 96.30
2021-05-15 95.97
2021-05-16 96.09
2021-05-17 95.80
2021-05-18 95.48
2021-05-19 94.85
2021-05-20 94.25
2021-05-21 93.83
2021-05-22 93.63
2021-05-23 93.26
2021-05-24 93.33
2021-05-25 93.32
2021-05-26 93.31
2021-05-27 93.16
2021-05-28 93.20
2021-05-29 93.43
2021-05-30 93.54
2021-05-31 93.73
2021-06-01 94.01
2021-06-02 94.32
2021-06-03 94.90
2021-06-04 95.49
2021-06-05 96.20
2021-06-06 96.82
2021-06-07 97.38
2021-06-08 97.93
2021-06-09 98.48
2021-06-10 98.85
2021-06-11 99.11
2021-06-12 99.30
2021-06-13 99.47
2021-06-14 99.67
2021-06-15 100.03
2021-06-16 100.31
2021-06-17 100.60
2021-06-18 100.80
2021-06-19 100.97
2021-06-20 101.15
2021-06-21 101.32
2021-06-22 101.31
2021-06-23 101.39
2021-06-24 101.44
2021-06-25 101.60
2021-06-26 101.80
2021-06-27 101.99
2021-06-28 102.19
2021-06-29 102.46
2021-06-30 102.70
2021-07-01 102.94
2021-07-02 103.19
2021-07-03 103.33
2021-07-04 103.58
2021-07-05 103.75
2021-07-06 103.97
2021-07-07 104.20
2021-07-08 104.48
2021-07-09 104.67
2021-07-10 104.90
2021-07-11 104.95
2021-07-12 105.05
2021-07-13 105.15
2021-07-14 105.15
2021-07-15 105.11
2021-07-16 105.28
2021-07-17 105.45
2021-07-18 105.79
2021-07-19 106.24
2021-07-20 106.62
2021-07-21 107.04
2021-07-22 107.49
2021-07-23 107.74
2021-07-24 108.11
2021-07-25 108.41
2021-07-26 108.66
2021-07-27 108.82
2021-07-28 108.97
2021-07-29 109.06
2021-07-30 109.13
2021-07-31 108.97
2021-08-01 108.83
2021-08-02 108.63
2021-08-03 108.50
2021-08-04 108.35
2021-08-05 108.16
2021-08-06 108.11
2021-08-07 108.21
2021-08-08 108.14
2021-08-09 107.83
2021-08-10 107.85
2021-08-11 107.93
2021-08-12 108.05
2021-08-13 108.15
2021-08-14 108.11
2021-08-15 108.25
2021-08-16 108.74
2021-08-17 108.86
2021-08-18 108.98
2021-08-19 109.07
2021-08-20 109.28
2021-08-21 109.50
2021-08-22 109.68
2021-08-23 109.70
2021-08-24 109.90
2021-08-25 110.06
2021-08-26 110.31
2021-08-27 110.33
2021-08-28 110.54
2021-08-29 110.70
2021-08-30 110.91
2021-08-31 111.10
2021-09-01 111.38
2021-09-02 111.65
2021-09-03 112.03
2021-09-04 112.36
2021-09-05 112.80
2021-09-06 113.19
2021-09-07 113.61
2021-09-08 113.92
2021-09-09 114.15
2021-09-10 114.38
2021-09-11 114.64
2021-09-12 114.91
2021-09-13 115.18
2021-09-14 115.37
2021-09-15 115.64
2021-09-16 115.84
2021-09-17 116.06
2021-09-18 116.23
2021-09-19 116.33
2021-09-20 116.57
2021-09-21 116.83
2021-09-22 117.00
2021-09-23 117.29
2021-09-24 117.58
2021-09-25 117.82
2021-09-26 118.06
2021-09-27 118.16
2021-09-28 118.32
2021-09-29 118.50
2021-09-30 118.64
2021-10-01 118.70
2021-10-02 118.85
2021-10-03 118.82
2021-10-04 118.77
2021-10-05 118.64
2021-10-06 118.50
2021-10-07 118.59
2021-10-08 118.78
2021-10-09 118.94
2021-10-10 119.23
2021-10-11 119.55
2021-10-12 119.78
2021-10-13 120.03
2021-10-14 120.07
2021-10-15 120.07
2021-10-16 120.12
2021-10-17 120.30
2021-10-18 120.32
2021-10-19 120.73
2021-10-20 121.07
2021-10-21 121.48
2021-10-22 121.94
2021-10-23 122.30
2021-10-24 122.36
2021-10-25 122.64
2021-10-26 122.71
2021-10-27 122.86
2021-10-28 122.98
2021-10-29 123.06
2021-10-30 123.11
2021-10-31 123.29
2021-11-01 123.35
2021-11-02 123.30
2021-11-03 123.16
2021-11-04 123.10
2021-11-05 123.03
2021-11-06 123.05
2021-11-07 123.13
2021-11-08 123.21
2021-11-09 123.51
2021-11-10 123.80
2021-11-11 123.94
2021-11-12 124.01
2021-11-13 123.84
2021-11-14 123.90
2021-11-15 123.93
2021-11-16 123.94
2021-11-17 123.93
2021-11-18 123.93
2021-11-19 124.04
2021-11-20 124.02
2021-11-21 124.10
2021-11-22 124.32
2021-11-23 124.44
2021-11-24 124.49
2021-11-25 124.51
2021-11-26 124.53
2021-11-27 124.81
2021-11-28 124.79
2021-11-29 124.81
2021-11-30 124.83
2021-12-01 125.04
2021-12-02 125.21
2021-12-03 125.30
2021-12-04 125.53
2021-12-05 125.72
2021-12-06 125.77
2021-12-07 125.79
2021-12-08 125.90
2021-12-09 126.01
2021-12-10 126.22
2021-12-11 126.42
2021-12-12 126.70
2021-12-13 127.01
2021-12-14 127.23
2021-12-15 127.46
2021-12-16 127.81
2021-12-17 128.06
2021-12-18 128.28
2021-12-19 128.59
2021-12-20 128.80
2021-12-21 129.06
2021-12-22 129.20
2021-12-23 129.21
2021-12-24 129.32
2021-12-25 129.35
2021-12-26 129.38
2021-12-27 129.59
2021-12-28 129.70
2021-12-29 129.78
2021-12-30 129.93
2021-12-31 130.11
2022-01-01 130.28
2022-01-02 130.38
2022-01-03 130.41
2022-01-04 130.56
2022-01-05 130.69
2022-01-06 130.72
2022-01-07 130.82
2022-01-08 130.97
2022-01-09 130.91
2022-01-10 130.94
2022-01-11 130.91
2022-01-12 130.85
2022-01-13 131.01
2022-01-14 131.05
2022-01-15 131.03
2022-01-16 131.15
2022-01-17 131.22
2022-01-18 131.53
2022-01-19 131.86
2022-01-20 132.22
2022-01-21 132.57
2022-01-22 133.02
2022-01-23 133.45
2022-01-24 133.88
2022-01-25 134.56
2022-01-26 135.33
2022-01-27 136.02
2022-01-28 136.71
2022-01-29 137.37
2022-01-30 138.29
2022-01-31 139.22
2022-02-01 139.11
2022-02-02 138.96
2022-02-03 138.82
2022-02-04 138.69
2022-02-05 138.82
2022-02-06 138.72
2022-02-07 138.57
2022-02-08 138.98
2022-02-09 139.42
2022-02-10 139.85
2022-02-11 140.24
2022-02-12 140.27
2022-02-13 140.36
2022-02-14 140.40
2022-02-15 140.45
2022-02-16 140.41
2022-02-17 140.49
2022-02-18 140.42
2022-02-19 140.62
2022-02-20 140.81
2022-02-21 141.07
2022-02-22 141.29
2022-02-23 141.64
2022-02-24 141.74
2022-02-25 142.06
2022-02-26 142.12
2022-02-27 142.02
2022-02-28 141.77
2022-03-01 141.76
2022-03-02 141.60
2022-03-03 141.56
2022-03-04 141.55
2022-03-05 141.42
2022-03-06 141.35
2022-03-07 141.44
2022-03-08 141.36
2022-03-09 141.35
2022-03-10 141.38
2022-03-11 141.24
2022-03-12 141.45
2022-03-13 141.72
2022-03-14 141.89
2022-03-15 142.05
2022-03-16 142.08
2022-03-17 142.16
2022-03-18 142.25
2022-03-19 142.14
2022-03-20 142.09
2022-03-21 142.19
2022-03-22 142.25
2022-03-23 142.65
2022-03-24 143.00
2022-03-25 143.55
2022-03-26 144.04
2022-03-27 144.35
2022-03-28 144.56
2022-03-29 144.88
2022-03-30 145.07
2022-03-31 145.19
2022-04-01 145.20
2022-04-02 145.34
2022-04-03 145.56
2022-04-04 145.84
2022-04-05 145.96
2022-04-06 146.18
2022-04-07 146.62
2022-04-08 146.98
2022-04-09 147.23
2022-04-10 147.55
2022-04-11 147.86
2022-04-12 148.23
2022-04-13 148.64
2022-04-14 148.88
2022-04-15 149.20
2022-04-16 149.60
2022-04-17 149.90
2022-04-18 150.12
2022-04-19 150.24
2022-04-20 150.27
2022-04-21 150.24
2022-04-22 150.08
2022-04-23 149.84
2022-04-24 149.67
2022-04-25 149.58
2022-04-26 149.57
2022-04-27 149.64
2022-04-28 149.79
2022-04-29 150.05
2022-04-30 150.34
2022-05-01 150.72
2022-05-02 151.22
2022-05-03 151.59
2022-05-04 152.16
2022-05-05 152.87
2022-05-06 153.46
2022-05-07 153.49
2022-05-08 153.52
2022-05-09 153.54
2022-05-10 153.48
2022-05-11 153.17
2022-05-12 152.83
2022-05-13 152.40
2022-05-14 153.17
2022-05-15 153.45
2022-05-16 154.22
2022-05-17 154.63
2022-05-18 154.88
2022-05-19 155.05
2022-05-20 155.49
2022-05-21 155.20
2022-05-22 155.43
2022-05-23 155.32
2022-05-24 155.84
2022-05-25 156.40
2022-05-26 156.60
2022-05-27 156.67
2022-05-28 156.70
2022-05-29 156.60
2022-05-30 156.23
2022-05-31 155.94
2022-06-01 155.54
2022-06-02 155.43
2022-06-03 155.44
2022-06-04 155.38
2022-06-05 155.30
2022-06-06 155.15
2022-06-07 154.84
2022-06-08 154.62
2022-06-09 154.34
2022-06-10 153.99
2022-06-11 153.89
2022-06-12 153.78
2022-06-13 153.73
2022-06-14 153.79
2022-06-15 153.91
2022-06-16 154.09
2022-06-17 154.39
2022-06-18 154.37
2022-06-19 154.45
2022-06-20 154.49
2022-06-21 154.45
2022-06-22 154.37
2022-06-23 154.34
2022-06-24 154.09
2022-06-25 154.12
2022-06-26 154.08
2022-06-27 154.34
2022-06-28 154.65
2022-06-29 154.97
2022-06-30 155.28
2022-07-01 155.63
2022-07-02 156.13
2022-07-03 156.64
2022-07-04 156.92
2022-07-05 157.13
2022-07-06 157.28
2022-07-07 157.29
2022-07-08 157.46
2022-07-09 157.51
2022-07-10 158.79
2022-07-11 160.05
2022-07-12 161.37
2022-07-13 162.57
2022-07-14 163.54
2022-07-15 163.75
2022-07-16 163.82
2022-07-17 162.67
2022-07-18 161.44
2022-07-19 160.17
2022-07-20 159.02
2022-07-21 158.23
2022-07-22 158.08
2022-07-23 157.80
2022-07-24 157.77
2022-07-25 157.71
2022-07-26 157.77
2022-07-27 157.80
2022-07-28 157.80
2022-07-29 157.61
2022-07-30 157.78
2022-07-31 157.77
2022-08-01 157.90
2022-08-02 157.99
2022-08-03 158.08
2022-08-04 158.07
2022-08-05 158.52
2022-08-06 158.93
2022-08-07 159.19
2022-08-08 159.52
2022-08-09 159.90
2022-08-10 160.21
2022-08-11 160.56
2022-08-12 160.54
2022-08-13 160.24
2022-08-14 160.30
2022-08-15 160.25
2022-08-16 160.05
2022-08-17 159.84
2022-08-18 159.81
2022-08-19 159.76
2022-08-20 159.90
2022-08-21 159.70
2022-08-22 159.63
2022-08-23 159.71
2022-08-24 159.97
2022-08-25 160.20
2022-08-26 160.56
2022-08-27 160.92
2022-08-28 161.24
2022-08-29 161.08
2022-08-30 161.10
2022-08-31 161.06
2022-09-01 161.01
2022-09-02 160.86
2022-09-03 160.83
2022-09-04 160.73
2022-09-05 161.03
2022-09-06 161.12
2022-09-07 161.10
2022-09-08 161.09
2022-09-09 161.20
2022-09-10 161.39
2022-09-11 161.62
2022-09-12 161.94
2022-09-13 162.23
2022-09-14 162.67
2022-09-15 163.10
2022-09-16 163.41
2022-09-17 163.61
2022-09-18 163.77
2022-09-19 163.69
2022-09-20 163.38
2022-09-21 163.09
2022-09-22 162.79
2022-09-23 162.70
2022-09-24 162.54
2022-09-25 162.47
2022-09-26 162.61
2022-09-27 163.02
2022-09-28 163.20
2022-09-29 163.34
2022-09-30 163.37
2022-10-01 163.54
2022-10-02 163.72
2022-10-03 163.90
2022-10-04 164.22
2022-10-05 164.86
2022-10-06 165.46
2022-10-07 165.94
2022-10-08 166.38
2022-10-09 166.85
2022-10-10 167.19
2022-10-11 167.27
2022-10-12 167.24
2022-10-13 167.24
2022-10-14 167.36
2022-10-15 167.35
2022-10-16 167.37
2022-10-17 167.35
2022-10-18 167.47
2022-10-19 167.55
2022-10-20 167.66
2022-10-21 167.77
2022-10-22 167.81
2022-10-23 167.98
2022-10-24 168.26
2022-10-25 168.35
2022-10-26 168.24
2022-10-27 168.35
#2022-10-28|168.34 #2022-10-29|168.57 #2022-10-30|168.71 #2022-10-31|168.86 #2022-11-01|168.93 #2022-11-02|169.21 #2022-11-03|169.38 #2022-11-04|169.63 #2022-11-05|169.82 #2022-11-06|169.94 #2022-11-07|169.96 #2022-11-08|170.24 #2022-11-09|170.59 #2022-11-10|170.85 #2022-11-11|171.00 #2022-11-12|171.22 #2022-11-13|171.48 #2022-11-14|171.83 #2022-11-15|172.06 #2022-11-16|172.09 #2022-11-17|172.01 #2022-11-18|172.02 #2022-11-19|172.00 #2022-11-20|171.91 #2022-11-21|171.79 #2022-11-22|171.83 #2022-11-23|171.79 #2022-11-24|172.32 #2022-11-25|172.95 #2022-11-26|174.25 #2022-11-27|175.68 #2022-11-28|177.56 #2022-11-29|179.10 #2022-11-30|181.19 #2022-12-01|182.77 #2022-12-02|184.66 #2022-12-03|185.83 #2022-12-04|187.23 #2022-12-05|188.86 #2022-12-06|190.67 #2022-12-07|192.09 #2022-12-08|193.55 #2022-12-09|195.11 #2022-12-10|196.94 #2022-12-11|198.33 #2022-12-12|199.35 #2022-12-13|200.34 #2022-12-14|201.14 #2022-12-15|201.92 #2022-12-16|201.94 #2022-12-17|202.10 #2022-12-18|202.25 #2022-12-19|202.27 #2022-12-20|202.10 #2022-12-21|201.87 #2022-12-22|201.83 #2022-12-23|201.98 #2022-12-24|202.02 #2022-12-25|202.18 #2022-12-26|202.04 #2022-12-27|201.77 #2022-12-28|201.81 #2022-12-29|201.99 #2022-12-30|202.11 #2022-12-31|202.20 #2023-01-01|202.22 #2023-01-02|202.39 #2023-01-03|202.85 #2023-01-04|203.03 #2023-01-05|202.82 #2023-01-06|202.57 #2023-01-07|202.03 #2023-01-08|201.43 #2023-01-09|200.75 #2023-01-10|200.05 #2023-01-11|199.39 #2023-01-12|198.91 #2023-01-13|198.43 #2023-01-14|197.92 #2023-01-15|197.42 #2023-01-16|196.86 #2023-01-17|196.32 #2023-01-18|195.97 #2023-01-19|195.36 #2023-01-20|194.76 #2023-01-21|194.33 #2023-01-22|194.02 #2023-01-23|193.59 #2023-01-24|191.92 #2023-01-25|190.16 #2023-01-26|188.27 #2023-01-27|186.48 #2023-01-28|184.59 #2023-01-29|182.52 #2023-01-30|180.76 #2023-01-31|180.52 #2023-02-01|180.77 #2023-02-02|181.31 #2023-02-03|181.73 #2023-02-04|182.11 #2023-02-05|182.55 #2023-02-06|182.87 #2023-02-07|183.09 #2023-02-08|182.49 #2023-02-09|181.73 #2023-02-10|181.14 #2023-02-11|180.57 #2023-02-12|179.88 #2023-02-13|179.59 #2023-02-14|179.38 #2023-02-15|179.39 #2023-02-16|179.63 #2023-02-17|179.84 #2023-02-18|179.69 #2023-02-19|180.08 #2023-02-20|180.06 #2023-02-21|179.79 #2023-02-22|179.89 #2023-02-23|179.90 #2023-02-24|179.51 #2023-02-25|179.49 #2023-02-26|178.90 #2023-02-27|178.34 #2023-02-28|177.75 #2023-03-01|177.10 #2023-03-02|176.33 #2023-03-03|175.93 #2023-03-04|175.70 #2023-03-05|176.14 #2023-03-06|176.58 #2023-03-07|176.87 #2023-03-08|177.32 #2023-03-09|178.12 #2023-03-10|179.54 #2023-03-11|180.83 #2023-03-12|181.78 #2023-03-13|182.86 #2023-03-14|184.52 #2023-03-15|186.01 #2023-03-16|187.47 #2023-03-17|188.56 #2023-03-18|189.80 #2023-03-19|191.01 #2023-03-20|192.20 #2023-03-21|192.96 #2023-03-22|191.62 #2023-03-23|190.54 #2023-03-24|189.40 #2023-03-25|188.32 #2023-03-26|187.17 #2023-03-27|186.14 #2023-03-28|184.66 #2023-03-29|185.16 #2023-03-30|185.25 #2023-03-31|185.04 #2023-04-01|184.61 #2023-04-02|184.13 #2023-04-03|183.50 #2023-04-04|183.67 #2023-04-05|184.09 #2023-04-06|184.61 #2023-04-07|185.53 #2023-04-08|186.46 #2023-04-09|187.54 #2023-04-10|188.71 #2023-04-11|189.45 #2023-04-12|189.96 #2023-04-13|190.56 #2023-04-14|190.90 #2023-04-15|190.98 #2023-04-16|191.28 #2023-04-17|191.15 #2023-04-18|191.24 #2023-04-19|191.14 #2023-04-20|190.63 #2023-04-21|190.15 #2023-04-22|190.04 #2023-04-23|189.49 #2023-04-24|189.24 #2023-04-25|189.06 #2023-04-26|188.69 #2023-04-27|188.66 #2023-04-28|188.61 #2023-04-29|188.31 #2023-04-30|187.87 #2023-05-01|187.33 #2023-05-02|186.62 #2023-05-03|186.35 #2023-05-04|185.54 #2023-05-05|185.05 #2023-05-06|184.52 #2023-05-07|184.20 #2023-05-08|183.69 #2023-05-09|183.10 #2023-05-10|182.33 #2023-05-11|182.12 #2023-05-12|181.82 #2023-05-13|181.72 #2023-05-14|181.66 #2023-05-15|181.19 #2023-05-16|181.54 #2023-05-17|181.55 #2023-05-18|181.34 #2023-05-19|180.68 #2023-05-20|179.43 #2023-05-21|178.57 #2023-05-22|178.14 #2023-05-23|177.28 #2023-05-24|176.69 #2023-05-25|176.21 #2023-05-26|176.18 #2023-05-27|176.77 #2023-05-28|176.95 #2023-05-29|177.20 #2023-05-30|177.10 #2023-05-31|177.14 #2023-06-01|177.18 #2023-06-02|177.03 #2023-06-03|176.65 #2023-06-04|176.27 #2023-06-05|175.99 #2023-06-06|175.90 #2023-06-07|175.75 #2023-06-08|175.66 #2023-06-09|175.50 #2023-06-10|175.38 #2023-06-11|175.34 #2023-06-12|175.22 #2023-06-13|175.16 #2023-06-14|175.17 #2023-06-15|174.97 #2023-06-16|174.83 #2023-06-17|174.59 #2023-06-18|174.37 #2023-06-19|174.28 #2023-06-20|174.06 #2023-06-21|173.95 #2023-06-22|174.08 #2023-06-23|174.15 #2023-06-24|174.50 #2023-06-25|174.68 #2023-06-26|174.90 #2023-06-27|174.97 #2023-06-28|174.94 #2023-06-29|174.86 #2023-06-30|174.77 #2023-07-01|174.60 #2023-07-02|174.46 #2023-07-03|174.29 #2023-07-04|174.29 #2023-07-05|174.50 #2023-07-06|174.57 #2023-07-07|175.03 #2023-07-08|175.28 #2023-07-09|175.56 #2023-07-10|175.96 #2023-07-11|176.18 #2023-07-12|176.16 #2023-07-13|176.20 #2023-07-14|176.00 #2023-07-15|175.99 #2023-07-16|176.07 #2023-07-17|176.04 #2023-07-18|176.15 #2023-07-19|176.23 #2023-07-20|176.47 #2023-07-21|176.43 #2023-07-22|176.32 #2023-07-23|176.52 #2023-07-24|176.56 #2023-07-25|176.75 #2023-07-26|176.94 #2023-07-27|177.11 #2023-07-28|177.50 #2023-07-29|178.08 #2023-07-30|178.32 #2023-07-31|178.74 #2023-08-01|178.97 #2023-08-02|179.20 #2023-08-03|179.15 #2023-08-04|179.11 #2023-08-05|178.97 #2023-08-06|178.82 #2023-08-07|178.66 #2023-08-08|178.67 #2023-08-09|178.65 #2023-08-10|178.64 #2023-08-11|178.64 #2023-08-12|178.71 #2023-08-13|178.85 #2023-08-14|178.97 #2023-08-15|179.03 #2023-08-16|179.17 #2023-08-17|179.35 #2023-08-18|179.53 #2023-08-19|179.67 #2023-08-20|179.68 #2023-08-21|179.84 #2023-08-22|179.93 #2023-08-23|179.93 #2023-08-24|179.94 #2023-08-25|179.82 #2023-08-26|179.72 #2023-08-27|179.69 #2023-08-28|179.51 #2023-08-29|179.54 #2023-08-30|179.59 #2023-08-31|179.73 #2023-09-01|179.79 #2023-09-02|179.84 #2023-09-03|179.87 #2023-09-04|179.80 #2023-09-05|179.60 #2023-09-06|179.25 #2023-09-07|178.78 #2023-09-08|178.57 #2023-09-09|178.30 #2023-09-10|177.93 #2023-09-11|177.65 #2023-09-12|177.06 #2023-09-13|176.81 #2023-09-14|176.41 #2023-09-15|175.96 #2023-09-16|175.68 #2023-09-17|175.33 #2023-09-18|175.03 #2023-09-19|175.24 #2023-09-20|175.29 #2023-09-21|175.66 #2023-09-22|175.96 #2023-09-23|176.03 #2023-09-24|176.29 #2023-09-25|176.48 #2023-09-26|176.46 #2023-09-27|176.42 #2023-09-28|176.33 #2023-09-29|176.24 #2023-09-30|176.15 #2023-10-01|176.12 #2023-10-02|176.03 #2023-10-03|175.98 #2023-10-04|176.01 #2023-10-05|175.98 #2023-10-06|175.97 #2023-10-07|175.88 #2023-10-08|175.81 #2023-10-09|175.75 #2023-10-10|175.54 #2023-10-11|175.48 #2023-10-12|175.50 #2023-10-13|175.66 #2023-10-14|175.77 #2023-10-15|175.76 #2023-10-16|175.76 #2023-10-17|175.73 #2023-10-18|175.58 #2023-10-19|175.09 #2023-10-20|174.68 #2023-10-21|174.15 #2023-10-22|173.88 #2023-10-23|173.40 #2023-10-24|173.19 #2023-10-25|172.85 #2023-10-26|172.84 #2023-10-27|172.35 #2023-10-28|172.25 #2023-10-29|171.72 #2023-10-30|171.61 #2023-10-31|171.04 #2023-11-01|170.75 #2023-11-02|170.26 #2023-11-03|170.11 #2023-11-04|169.73 #2023-11-05|169.46 #2023-11-06|169.05 #2023-11-07|169.06 #2023-11-08|168.82 #2023-11-09|168.53 #2023-11-10|168.46 #2023-11-11|168.57 #2023-11-12|168.78 #2023-11-13|168.87 #2023-11-14|168.78 #2023-11-15|168.79 #2023-11-16|168.95 #2023-11-17|168.85 #2023-11-18|168.71 #2023-11-19|168.44 #2023-11-20|168.37 #2023-11-21|168.28 #2023-11-22|168.05 #2023-11-23|167.76 #2023-11-24|167.45 #2023-11-25|167.24 #2023-11-26|167.11 #2023-11-27|167.11 #2023-11-28|167.30 #2023-11-29|167.42 #2023-11-30|167.72 #2023-12-01|168.08 #2023-12-02|168.35 #2023-12-03|168.59 #2023-12-04|168.67 #2023-12-05|168.48 #2023-12-06|168.49 #2023-12-07|168.42 #2023-12-08|168.63 #2023-12-09|168.84 #2023-12-10|169.08 #2023-12-11|169.24 #2023-12-12|169.57 #2023-12-13|169.87 #2023-12-14|170.05 #2023-12-15|169.89 #2023-12-16|169.60 #2023-12-17|169.37 #2023-12-18|169.11 #2023-12-19|168.78 #2023-12-20|168.50 #2023-12-21|168.26 #2023-12-22|167.95 #2023-12-23|167.75 #2023-12-24|167.47 #2023-12-25|167.32 #2023-12-26|167.19 #2023-12-27|166.94 #2023-12-28|166.69 #2023-12-29|166.54 #2023-12-30|166.39 #2023-12-31|166.32 #2024-01-01|166.14 #2024-01-02|165.99 #2024-01-03|165.97 #2024-01-04|166.00 #2024-01-05|166.17 #2024-01-06|166.48 #2024-01-07|166.57 #2024-01-08|166.69 #2024-01-09|166.94 #2024-01-10|167.20 #2024-01-11|167.44 #2024-01-12|167.56 #2024-01-13|167.43 #2024-01-14|167.26 #2024-01-15|167.22 #2024-01-16|167.09 #2024-01-17|167.01 #2024-01-18|166.77 #2024-01-19|166.43 #2024-01-20|166.14 #2024-01-21|166.05 #2024-01-22|165.82 #2024-01-23|165.65 #2024-01-24|165.21 #2024-01-25|164.93 #2024-01-26|164.60 #2024-01-27|164.56 #2024-01-28|164.46 #2024-01-29|164.23 #2024-01-30|163.73 #2024-01-31|163.30 #2024-02-01|163.06 #2024-02-02|163.06 #2024-02-03|162.83 #2024-02-04|162.62 #2024-02-05|162.48 #2024-02-06|162.54 #2024-02-07|162.72 #2024-02-08|162.68 #2024-02-09|162.49 #2024-02-10|162.32 #2024-02-11|162.10 #2024-02-12|162.02 #2024-02-13|161.92 #2024-02-14|161.84 #2024-02-15|161.85 #2024-02-16|162.05 #2024-02-17|162.09 #2024-02-18|162.20 #2024-02-19|162.18 #2024-02-20|162.12 #2024-02-21|162.08 #2024-02-22|162.05 #2024-02-23|161.96 #2024-02-24|162.04 #2024-02-25|162.02 #2024-02-26|162.11 #2024-02-27|162.25 #2024-02-28|162.35 #2024-02-29|162.43 #2024-03-01|162.43 #2024-03-02|162.44 #2024-03-03|162.52 #2024-03-04|162.67 #2024-03-05|162.97 #2024-03-06|163.25 #2024-03-07|163.36 #2024-03-08|163.53 #2024-03-09|163.89 #2024-03-10|164.15 #2024-03-11|164.19 #2024-03-12|164.27 #2024-03-13|164.29 #2024-03-14|164.48 #2024-03-15|164.61 #2024-03-16|164.50 #2024-03-17|164.52 #2024-03-18|164.75 #2024-03-19|164.83 #2024-03-20|165.11 #2024-03-21|165.39 #2024-03-22|165.55 #2024-03-23|165.69 #2024-03-24|165.91 #2024-03-25|166.12 #2024-03-26|166.26 #2024-03-27|166.48 #2024-03-28|166.49 #2024-03-29|166.77 #2024-03-30|167.32 #2024-03-31|167.67 #2024-04-01|167.99 #2024-04-02|168.15 #2024-04-03|168.20 #2024-04-04|168.48 #2024-04-05|168.60 #2024-04-06|168.74 #2024-04-07|169.27 #2024-04-08|169.68 #2024-04-09|170.39 #2024-04-10|171.04 #2024-04-11|171.68 #2024-04-12|172.23 #2024-04-13|172.80 #2024-04-14|173.03 #2024-04-15|173.44 #2024-04-16|173.81 #2024-04-17|174.11 #2024-04-18|174.33 #2024-04-19|174.90 #2024-04-20|175.03 #2024-04-21|175.40 #2024-04-22|175.59 #2024-04-23|175.65 #2024-04-24|175.62 #2024-04-25|175.94 #2024-04-26|175.91 #2024-04-27|176.16 #2024-04-28|176.19 #2024-04-29|176.08 #2024-04-30|175.94 #2024-05-01|175.97 #2024-05-02|175.48 #2024-05-03|174.99 #2024-05-04|174.33 #2024-05-05|173.79 #2024-05-06|173.50 #2024-05-07|173.26 #2024-05-08|172.83 #2024-05-09|172.41 #2024-05-10|171.86 #2024-05-11|171.45 #2024-05-12|171.05 #2024-05-13|170.52 #2024-05-14|169.98 #2024-05-15|169.18 #2024-05-16|169.21 #2024-05-17|168.31 #2024-05-18|166.80 #2024-05-19|164.92 #2024-05-20|163.06 #2024-05-21|161.05 #2024-05-22|159.87 #2024-05-23|158.31 #2024-05-24|158.01 #2024-05-25|158.40 #2024-05-26|158.93 #2024-05-27|159.48 #2024-05-28|160.55 #2024-05-29|160.92 #2024-05-30|161.04 #2024-05-31|161.12 #2024-06-01|160.96 #2024-06-02|160.96 #2024-06-03|160.96 #2024-06-04|160.47 #2024-06-05|160.11 #2024-06-06|159.67 #2024-06-07|159.14 #2024-06-08|158.87 #2024-06-09|158.58 #2024-06-10|158.44 #2024-06-11|158.45 #2024-06-12|158.50 #2024-06-13|158.64 #2024-06-14|158.74 #2024-06-15|158.40 #2024-06-16|158.01 #2024-06-17|157.45 #2024-06-18|157.04 #2024-06-19|156.61 #2024-06-20|156.15 #2024-06-21|155.76 #2024-06-22|155.64 #2024-06-23|155.49 #2024-06-24|155.53 #2024-06-25|155.27 #2024-06-26|155.01 #2024-06-27|154.66 #2024-06-28|154.33 #2024-06-29|153.87 #2024-06-30|153.47 #2024-07-01|152.94 #2024-07-02|152.65 #2024-07-03|152.46 #2024-07-04|152.22 #2024-07-05|151.94 #2024-07-06|151.78 #2024-07-07|151.52 #2024-07-08|151.23 #2024-07-09|150.83 #2024-07-10|150.33 #2024-07-11|149.84 #2024-07-12|149.24 #2024-07-13|148.74 #2024-07-14|148.40 #2024-07-15|148.28 #2024-07-16|148.17 #2024-07-17|148.03 #2024-07-18|148.05 #2024-07-19|148.10 #2024-07-20|147.83 #2024-07-21|147.90 #2024-07-22|147.79 #2024-07-23|147.72 #2024-07-24|147.65 #2024-07-25|147.33 #2024-07-26|147.28 #2024-07-27|147.30 #2024-07-28|146.91 #2024-07-29|146.49 #2024-07-30|146.12 #2024-07-31|145.76 #2024-08-01|145.50 #2024-08-02|145.09 #2024-08-03|144.96 #2024-08-04|144.95 #2024-08-05|144.79 #2024-08-06|144.66 #2024-08-07|144.53 #2024-08-08|144.45 #2024-08-09|144.39 #2024-08-10|144.22 #2024-08-11|143.97 #2024-08-12|143.83 #2024-08-13|143.83 #2024-08-14|143.82 #2024-08-15|143.81 #2024-08-16|143.76 #2024-08-17|143.70 #2024-08-18|143.60 #2024-08-19|143.64 #2024-08-20|143.49 #2024-08-21|143.33 #2024-08-22|143.28 #2024-08-23|143.25 #2024-08-24|143.30 #2024-08-25|143.22 #2024-08-26|143.09 #2024-08-27|143.04 #2024-08-28|143.10 #2024-08-29|143.21 #2024-08-30|143.26 #2024-08-31|143.26 #2024-09-01|143.37 #2024-09-02|143.39 #2024-09-03|143.32 #2024-09-04|143.31 #2024-09-05|143.11 #2024-09-06|143.06 #2024-09-07|143.00 #2024-09-08|142.88 #2024-09-09|142.79 #2024-09-10|142.65 #2024-09-11|142.35 #2024-09-12|142.22 #2024-09-13|141.94 #2024-09-14|141.74 #2024-09-15|141.58 #2024-09-16|141.44 #2024-09-17|141.43 #2024-09-18|141.37 #2024-09-19|141.18 #2024-09-20|141.03 #2024-09-21|140.73 #2024-09-22|140.44 #2024-09-23|140.07 #2024-09-24|139.59 #2024-09-25|139.20 #2024-09-26|138.79 #2024-09-27|138.31 #2024-09-28|137.71 #2024-09-29|137.37 #2024-09-30|137.00 #2024-10-01|136.58 #2024-10-02|136.07 #2024-10-03|135.58 #2024-10-04|135.12 #2024-10-05|134.81 #2024-10-06|134.25 #2024-10-07|133.71 #2024-10-08|133.33 #2024-10-09|133.49 #2024-10-10|133.77 #2024-10-11|134.04 #2024-10-12|134.32 #2024-10-13|134.61 #2024-10-14|135.07 #2024-10-15|135.53 #2024-10-16|135.55 #2024-10-17|135.38 #2024-10-18|135.32 #2024-10-19|135.34 #2024-10-20|135.34 #2024-10-21|135.13 #2024-10-22|134.98 #2024-10-23|134.85 #2024-10-24|134.87 #2024-10-25|134.86 #2024-10-26|134.77 #2024-10-27|134.66 #2024-10-28|134.78 #2024-10-29|134.76 #2024-10-30|134.66 #2024-10-31|134.58 #2024-11-01|134.47 #2024-11-02|134.38 #2024-11-03|134.41 #2024-11-04|134.42 #2024-11-05|134.47 #2024-11-06|134.60 #2024-11-07|134.62 #2024-11-08|134.64 #2024-11-09|134.66 #2024-11-10|134.49 #2024-11-11|134.41 #2024-11-12|134.26 #2024-11-13|134.16 #2024-11-14|133.96 #2024-11-15|133.72 #2024-11-16|133.50 #2024-11-17|133.45 #2024-11-18|133.26 #2024-11-19|133.21 #2024-11-20|133.11 #2024-11-21|133.02 #2024-11-22|132.80 #2024-11-23|132.57 #2024-11-24|132.16 #2024-11-25|131.76 #2024-11-26|131.35 #2024-11-27|130.79 #2024-11-28|130.26 #2024-11-29|129.91 #2024-11-30|129.66 #2024-12-01|129.40 #2024-12-02|129.28 #2024-12-03|129.04 #2024-12-04|128.97 #2024-12-05|129.03 #2024-12-06|129.13 #2024-12-07|129.10 #2024-12-08|129.12 #2024-12-09|128.96 #2024-12-10|128.81 #2024-12-11|128.64 #2024-12-12|128.38 #2024-12-13|128.14 #2024-12-14|127.82 #2024-12-15|127.73 #2024-12-16|127.75 #2024-12-17|127.81 #2024-12-18|127.85 #2024-12-19|127.96 #2024-12-20|127.99 #2024-12-21|128.26 #2024-12-22|128.43 #2024-12-23|128.53 #2024-12-24|128.51 #2024-12-25|128.49 #2024-12-26|128.48 #2024-12-27|128.49 #2024-12-28|128.46 #2024-12-29|128.35 #2024-12-30|128.31 #2024-12-31|128.40 #2025-01-01|128.10 #2025-01-02|127.77 #2025-01-03|127.44 #2025-01-04|126.87 #2025-01-05|126.21 #2025-01-06|125.35 #2025-01-07|124.41 #2025-01-08|123.97 #2025-01-09|123.83 #2025-01-10|123.72 #2025-01-11|123.71 #2025-01-12|123.77 #2025-01-13|123.79 #2025-01-14|123.93 #2025-01-15|124.05 #2025-01-16|124.22 #2025-01-17|123.97 #2025-01-18|123.61 #2025-01-19|123.24 #2025-01-20|122.99 #2025-01-21|122.74 #2025-01-22|122.67 #2025-01-23|122.28 #2025-01-24|122.50 #2025-01-25|122.73 #2025-01-26|123.00 #2025-01-27|123.23 #2025-01-28|124.50 #2025-01-29|124.60 #2025-01-30|124.79 #2025-01-31|124.92 #2025-02-01|125.35 #2025-02-02|125.62 #2025-02-03|125.83 #2025-02-04|125.02 #2025-02-05|125.35 #2025-02-06|125.62 #2025-02-07|125.75 #2025-02-08|125.62 #2025-02-09|125.55 #2025-02-10|125.50 #2025-02-11|125.43 #2025-02-12|125.28 #2025-02-13|125.26 #2025-02-14|125.30 #2025-02-15|125.07 #2025-02-16|125.17 #2025-02-17|125.22 #2025-02-18|125.11 #2025-02-19|125.08 #2025-02-20|124.97 #2025-02-21|124.76 #2025-02-22|124.95 #2025-02-23|124.84 #2025-02-24|124.66 #2025-02-25|124.55 #2025-02-26|124.24 #2025-02-27|124.17 #2025-02-28|124.12 #2025-03-01|123.96 #2025-03-02|123.67 #2025-03-03|123.39 #2025-03-04|123.32 #2025-03-05|122.54 #2025-03-06|122.51 #2025-03-07|122.34 #2025-03-08|122.21 #2025-03-09|122.24 #2025-03-10|122.39 #2025-03-11|123.43 #2025-03-12|125.37 #2025-03-13|125.19 #2025-03-14|125.27 #2025-03-15|125.19 #2025-03-16|125.19 #2025-03-17|125.06 #2025-03-18|124.00 #2025-03-19|123.05 #2025-03-20|123.29 #2025-03-21|123.48 #2025-03-22|123.88 #2025-03-23|124.10 #2025-03-24|124.42 #2025-03-25|124.81 #2025-03-26|124.95 #2025-03-27|125.29 #2025-03-28|125.39 #2025-03-29|125.54 #2025-03-30|125.82 #2025-03-31|126.07 #2025-04-01|126.18 #2025-04-02|126.09 #2025-04-03|125.97 #2025-04-04|126.18 #2025-04-05|126.33 #2025-04-06|126.55 #2025-04-07|126.97 #2025-04-08|127.40 #2025-04-09|128.09 #2025-04-10|128.62 #2025-04-11|128.97 #2025-04-12|129.34 #2025-04-13|129.69 #2025-04-14|129.89 #2025-04-15|130.14 #2025-04-16|130.30 #2025-04-17|130.24 #2025-04-18|130.24 #2025-04-19|130.22 #2025-04-20|130.19 #2025-04-21|130.09 #2025-04-22|129.67 #2025-04-23|129.19 #2025-04-24|128.86 #2025-04-25|128.66 #2025-04-26|128.35 #2025-04-27|128.06 #2025-04-28|127.83 #2025-04-29|127.89 #2025-04-30|128.02 #2025-05-01|128.15 #2025-05-02|128.15 #2025-05-03|128.13 #2025-05-04|127.98 #2025-05-05|127.89 #2025-05-06|127.45 #2025-05-07|127.09 #2025-05-08|126.73 #2025-05-09|126.18 #2025-05-10|125.62 #2025-05-11|125.05 #2025-05-12|124.55 #2025-05-13|124.57 #2025-05-14|124.53 #2025-05-15|124.20 #2025-05-16|124.43 #2025-05-17|124.15 #2025-05-18|124.04 #2025-05-19|123.70 #2025-05-20|123.16 #2025-05-21|122.49 #2025-05-22|122.04 #2025-05-23|121.44 #2025-05-24|121.33 #2025-05-25|121.16 #2025-05-26|121.08 #2025-05-27|120.90 #2025-05-28|120.92 #2025-05-29|120.94 #2025-05-30|120.63 #2025-05-31|120.33 #2025-06-01|120.17 #2025-06-02|120.09 #2025-06-03|120.07 #2025-06-04|119.22 #2025-06-05|118.47 #2025-06-06|117.97 #2025-06-07|117.56 #2025-06-08|117.04 #2025-06-09|116.47 #2025-06-10|115.81 #2025-06-11|115.79 #2025-06-12|115.62 #2025-06-13|115.47 #2025-06-14|115.15 #2025-06-15|114.79 #2025-06-16|114.39 #2025-06-17|114.09 #2025-06-18|113.89 #2025-06-19|113.65 #2025-06-20|113.31 #2025-06-21|113.05 #2025-06-22|112.88 #2025-06-23|112.71 #2025-06-24|112.60 #2025-06-25|112.46 #2025-06-26|112.41 #2025-06-27|112.35 #2025-06-28|112.38 #2025-06-29|112.32 #2025-06-30|112.28 #2025-07-01|112.18 #2025-07-02|112.21 #2025-07-03|112.51 #2025-07-04|112.82 #2025-07-05|113.08 #2025-07-06|113.30 #2025-07-07|113.54 #2025-07-08|113.79 #2025-07-09|113.84 #2025-07-10|113.71 #2025-07-11|113.56 #2025-07-12|113.39 #2025-07-13|113.22 #2025-07-14|113.05 #2025-07-15|112.71 #2025-07-16|112.53 #2025-07-17|112.31 #2025-07-18|112.07 #2025-07-19|111.55 #2025-07-20|111.46 #2025-07-21|111.37 #2025-07-22|111.53 #2025-07-23|111.47 #2025-07-24|111.43 #2025-07-25|111.37 #2025-07-26|111.61 #2025-07-27|111.53 #2025-07-28|111.43 #2025-07-29|111.11 #2025-07-30|111.09 #2025-07-31|111.14 #2025-08-01|111.07 #2025-08-02|111.05 #2025-08-03|110.92 #2025-08-04|110.82 #2025-08-05|110.88 #2025-08-06|110.72 #2025-08-07|110.48 #2025-08-08|110.34 #2025-08-09|110.23 #2025-08-10|110.16 #2025-08-11|110.02 #2025-08-12|109.88 #2025-08-13|109.88 #2025-08-14|109.89 #2025-08-15|109.98 #2025-08-16|109.97 #2025-08-17|109.95 #2025-08-18|110.00 #2025-08-19|110.19 #2025-08-20|110.55 #2025-08-21|110.93 #2025-08-22|111.26 #2025-08-23|111.52 #2025-08-24|111.78 #2025-08-25|112.13 #2025-08-26|112.31 #2025-08-27|112.27 #2025-08-28|112.13 #2025-08-29|111.82 #2025-08-30|111.71 #2025-08-31|111.41 #2025-09-01|111.00 #2025-09-02|110.82 #2025-09-03|110.65 #2025-09-04|110.70 #2025-09-05|110.79 #2025-09-06|110.85 #2025-09-07|111.01 #2025-09-08|111.15 #2025-09-09|111.15 #2025-09-10|111.11 #2025-09-11|110.98 #2025-09-12|111.01 #2025-09-13|111.04 #2025-09-14|111.04 #2025-09-15|111.08 #2025-09-16|111.25 #2025-09-17|111.35 #2025-09-18|111.46 #2025-09-19|111.38 #2025-09-20|111.47 #2025-09-21|111.57 #2025-09-22|111.62 #2025-09-23|111.36 #2025-09-24|111.24 #2025-09-25|111.22 #2025-09-26|111.26 #2025-09-27|110.91 #2025-09-28|110.42 #2025-09-29|109.94 #2025-09-30|109.87 #2025-10-01|109.68 #2025-10-02|109.40 #2025-10-03|109.06 #2025-10-04|108.94 #2025-10-05|108.94 #2025-10-06|109.00 #2025-10-07|108.79 #2025-10-08|108.67 #2025-10-09|108.92 #2025-10-10|109.22 #2025-10-11|109.44 #2025-10-12|109.67 #2025-10-13|109.83 #2025-10-14|110.11 #2025-10-15|110.35 #2025-10-16|110.21 #2025-10-17|110.11 #2025-10-18|110.01 #2025-10-19|110.00 #2025-10-20|109.91 #2025-10-21|109.75 #2025-10-22|109.65 #2025-10-23|109.49 #2025-10-24|109.38 #2025-10-25|109.34 #2025-10-26|109.19 #2025-10-27|109.16 #2025-10-28|108.94 #2025-10-29|108.76 #2025-10-30|108.78 #2025-10-31|108.61 #2025-11-01|108.18 #2025-11-02|108.04 #2025-11-03|107.99 #2025-11-04|108.24 #2025-11-05|108.41 #2025-11-06|108.52 #2025-11-07|108.63 #2025-11-08|109.05 #2025-11-09|109.21 #2025-11-10|109.67 #2025-11-11|109.72 #2025-11-12|109.99 #2025-11-13|110.32 #2025-11-14|111.00 #2025-11-15|111.24 #2025-11-16|111.39 #2025-11-17|111.74 #2025-11-18|112.39 #2025-11-19|112.35 #2025-11-20|112.37 #2025-11-21|112.20 #2025-11-22|112.18 #2025-11-23|112.11 #2025-11-24|111.77 #2025-11-25|111.48 #2025-11-26|111.70 #2025-11-27|111.66 #2025-11-28|111.75 #2025-11-29|111.62 #2025-11-30|111.51 #2025-12-01|111.42 #2025-12-02|111.21 #2025-12-03|110.94 #2025-12-04|110.60 #2025-12-05|110.39 #2025-12-06|110.23 #2025-12-07|110.03 #2025-12-08|109.87 #2025-12-09|109.98 #2025-12-10|110.15 #2025-12-11|110.47 #2025-12-12|110.64

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy