Table Data - Project Management Job Postings on Indeed in France

Title Project Management Job Postings on Indeed in France
Series ID IHLIDXFRTPPROJMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-21
Last Updated 2026-08-26 9:08 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.89
2020-02-03 99.67
2020-02-04 99.39
2020-02-05 99.27
2020-02-06 99.08
2020-02-07 98.90
2020-02-08 98.72
2020-02-09 98.58
2020-02-10 98.51
2020-02-11 98.42
2020-02-12 98.44
2020-02-13 98.54
2020-02-14 98.70
2020-02-15 98.86
2020-02-16 98.94
2020-02-17 99.04
2020-02-18 98.86
2020-02-19 98.56
2020-02-20 98.47
2020-02-21 98.12
2020-02-22 97.76
2020-02-23 97.41
2020-02-24 97.13
2020-02-25 97.06
2020-02-26 97.11
2020-02-27 96.98
2020-02-28 97.09
2020-02-29 97.18
2020-03-01 97.33
2020-03-02 97.50
2020-03-03 97.63
2020-03-04 97.73
2020-03-05 97.73
2020-03-06 97.71
2020-03-07 97.67
2020-03-08 97.64
2020-03-09 97.47
2020-03-10 97.38
2020-03-11 97.17
2020-03-12 97.08
2020-03-13 96.95
2020-03-14 97.18
2020-03-15 97.36
2020-03-16 97.51
2020-03-17 97.66
2020-03-18 97.82
2020-03-19 97.80
2020-03-20 97.73
2020-03-21 97.17
2020-03-22 96.57
2020-03-23 96.05
2020-03-24 95.37
2020-03-25 93.94
2020-03-26 92.35
2020-03-27 90.87
2020-03-28 89.37
2020-03-29 87.91
2020-03-30 86.41
2020-03-31 85.02
2020-04-01 84.47
2020-04-02 84.00
2020-04-03 83.30
2020-04-04 82.59
2020-04-05 82.06
2020-04-06 81.41
2020-04-07 80.52
2020-04-08 79.67
2020-04-09 79.02
2020-04-10 78.46
2020-04-11 77.99
2020-04-12 77.36
2020-04-13 76.84
2020-04-14 76.67
2020-04-15 76.58
2020-04-16 76.63
2020-04-17 76.48
2020-04-18 76.41
2020-04-19 76.35
2020-04-20 76.29
2020-04-21 76.37
2020-04-22 76.42
2020-04-23 76.04
2020-04-24 75.84
2020-04-25 75.49
2020-04-26 75.12
2020-04-27 74.98
2020-04-28 74.59
2020-04-29 74.08
2020-04-30 73.78
2020-05-01 73.58
2020-05-02 73.43
2020-05-03 73.17
2020-05-04 72.70
2020-05-05 72.29
2020-05-06 71.76
2020-05-07 71.20
2020-05-08 70.52
2020-05-09 69.79
2020-05-10 69.29
2020-05-11 68.84
2020-05-12 68.35
2020-05-13 67.96
2020-05-14 67.61
2020-05-15 67.35
2020-05-16 66.96
2020-05-17 66.49
2020-05-18 65.92
2020-05-19 65.42
2020-05-20 64.88
2020-05-21 64.61
2020-05-22 64.46
2020-05-23 64.48
2020-05-24 64.35
2020-05-25 64.37
2020-05-26 64.35
2020-05-27 64.19
2020-05-28 63.85
2020-05-29 63.48
2020-05-30 63.32
2020-05-31 63.21
2020-06-01 62.99
2020-06-02 62.75
2020-06-03 62.72
2020-06-04 62.64
2020-06-05 62.50
2020-06-06 62.31
2020-06-07 62.20
2020-06-08 62.04
2020-06-09 62.01
2020-06-10 61.99
2020-06-11 61.98
2020-06-12 61.96
2020-06-13 61.79
2020-06-14 61.71
2020-06-15 61.70
2020-06-16 61.50
2020-06-17 61.35
2020-06-18 61.19
2020-06-19 61.01
2020-06-20 61.04
2020-06-21 60.92
2020-06-22 60.84
2020-06-23 60.75
2020-06-24 60.64
2020-06-25 60.47
2020-06-26 60.32
2020-06-27 60.17
2020-06-28 60.11
2020-06-29 59.96
2020-06-30 60.05
2020-07-01 60.16
2020-07-02 60.34
2020-07-03 60.62
2020-07-04 60.83
2020-07-05 60.85
2020-07-06 61.04
2020-07-07 60.99
2020-07-08 61.09
2020-07-09 61.20
2020-07-10 61.19
2020-07-11 60.99
2020-07-12 60.93
2020-07-13 60.78
2020-07-14 60.76
2020-07-15 60.61
2020-07-16 60.31
2020-07-17 60.07
2020-07-18 60.06
2020-07-19 60.04
2020-07-20 60.11
2020-07-21 60.15
2020-07-22 60.25
2020-07-23 60.50
2020-07-24 60.73
2020-07-25 60.97
2020-07-26 61.20
2020-07-27 61.50
2020-07-28 61.77
2020-07-29 61.95
2020-07-30 62.01
2020-07-31 62.15
2020-08-01 62.31
2020-08-02 62.40
2020-08-03 62.39
2020-08-04 62.51
2020-08-05 63.15
2020-08-06 63.98
2020-08-07 64.74
2020-08-08 65.43
2020-08-09 66.19
2020-08-10 66.83
2020-08-11 67.41
2020-08-12 67.53
2020-08-13 67.75
2020-08-14 67.82
2020-08-15 67.89
2020-08-16 68.16
2020-08-17 68.58
2020-08-18 69.01
2020-08-19 69.37
2020-08-20 69.55
2020-08-21 69.80
2020-08-22 70.15
2020-08-23 70.26
2020-08-24 70.36
2020-08-25 70.43
2020-08-26 70.50
2020-08-27 70.56
2020-08-28 70.63
2020-08-29 70.78
2020-08-30 70.97
2020-08-31 71.00
2020-09-01 71.01
2020-09-02 71.03
2020-09-03 71.12
2020-09-04 71.27
2020-09-05 71.42
2020-09-06 71.56
2020-09-07 71.72
2020-09-08 71.89
2020-09-09 72.03
2020-09-10 72.10
2020-09-11 72.11
2020-09-12 72.06
2020-09-13 72.00
2020-09-14 71.96
2020-09-15 71.99
2020-09-16 72.00
2020-09-17 72.04
2020-09-18 72.14
2020-09-19 72.23
2020-09-20 72.45
2020-09-21 72.48
2020-09-22 72.57
2020-09-23 72.81
2020-09-24 72.88
2020-09-25 73.00
2020-09-26 73.10
2020-09-27 73.10
2020-09-28 73.37
2020-09-29 73.57
2020-09-30 73.71
2020-10-01 74.02
2020-10-02 74.30
2020-10-03 74.60
2020-10-04 74.86
2020-10-05 74.97
2020-10-06 75.05
2020-10-07 75.20
2020-10-08 75.32
2020-10-09 75.41
2020-10-10 75.49
2020-10-11 75.56
2020-10-12 75.71
2020-10-13 75.81
2020-10-14 75.89
2020-10-15 76.05
2020-10-16 76.18
2020-10-17 76.25
2020-10-18 76.44
2020-10-19 76.60
2020-10-20 76.48
2020-10-21 76.53
2020-10-22 76.33
2020-10-23 76.08
2020-10-24 75.80
2020-10-25 75.34
2020-10-26 75.02
2020-10-27 74.91
2020-10-28 74.67
2020-10-29 74.58
2020-10-30 74.79
2020-10-31 75.06
2020-11-01 75.38
2020-11-02 75.69
2020-11-03 76.19
2020-11-04 76.47
2020-11-05 76.79
2020-11-06 76.91
2020-11-07 76.97
2020-11-08 77.11
2020-11-09 77.16
2020-11-10 77.12
2020-11-11 77.15
2020-11-12 76.99
2020-11-13 76.71
2020-11-14 76.14
2020-11-15 75.81
2020-11-16 75.50
2020-11-17 75.13
2020-11-18 74.95
2020-11-19 74.90
2020-11-20 74.94
2020-11-21 75.30
2020-11-22 75.46
2020-11-23 75.60
2020-11-24 75.77
2020-11-25 75.76
2020-11-26 75.92
2020-11-27 76.02
2020-11-28 76.15
2020-11-29 76.19
2020-11-30 76.26
2020-12-01 76.26
2020-12-02 76.41
2020-12-03 76.50
2020-12-04 76.68
2020-12-05 76.90
2020-12-06 77.15
2020-12-07 77.41
2020-12-08 77.61
2020-12-09 77.87
2020-12-10 78.08
2020-12-11 78.31
2020-12-12 78.31
2020-12-13 78.32
2020-12-14 78.39
2020-12-15 78.53
2020-12-16 78.52
2020-12-17 78.49
2020-12-18 78.52
2020-12-19 78.70
2020-12-20 78.87
2020-12-21 78.93
2020-12-22 78.96
2020-12-23 79.09
2020-12-24 79.21
2020-12-25 79.30
2020-12-26 79.23
2020-12-27 79.29
2020-12-28 79.42
2020-12-29 79.62
2020-12-30 79.75
2020-12-31 79.97
2021-01-01 80.11
2021-01-02 80.27
2021-01-03 80.42
2021-01-04 80.45
2021-01-05 80.53
2021-01-06 80.70
2021-01-07 80.76
2021-01-08 80.80
2021-01-09 81.07
2021-01-10 81.14
2021-01-11 81.29
2021-01-12 81.40
2021-01-13 81.40
2021-01-14 81.37
2021-01-15 81.38
2021-01-16 81.32
2021-01-17 81.28
2021-01-18 81.16
2021-01-19 81.10
2021-01-20 80.96
2021-01-21 80.98
2021-01-22 80.99
2021-01-23 80.97
2021-01-24 81.07
2021-01-25 81.26
2021-01-26 81.33
2021-01-27 81.46
2021-01-28 81.52
2021-01-29 81.47
2021-01-30 81.43
2021-01-31 81.43
2021-02-01 81.48
2021-02-02 81.64
2021-02-03 81.66
2021-02-04 81.69
2021-02-05 81.77
2021-02-06 81.80
2021-02-07 81.84
2021-02-08 81.81
2021-02-09 81.68
2021-02-10 81.66
2021-02-11 81.68
2021-02-12 81.84
2021-02-13 82.07
2021-02-14 82.19
2021-02-15 82.37
2021-02-16 82.59
2021-02-17 82.83
2021-02-18 83.04
2021-02-19 83.14
2021-02-20 83.18
2021-02-21 83.33
2021-02-22 83.32
2021-02-23 83.36
2021-02-24 83.51
2021-02-25 83.71
2021-02-26 83.90
2021-02-27 84.10
2021-02-28 84.22
2021-03-01 84.35
2021-03-02 84.57
2021-03-03 84.76
2021-03-04 84.84
2021-03-05 84.95
2021-03-06 85.16
2021-03-07 85.39
2021-03-08 85.58
2021-03-09 85.65
2021-03-10 85.60
2021-03-11 85.77
2021-03-12 85.84
2021-03-13 85.86
2021-03-14 85.76
2021-03-15 85.72
2021-03-16 86.20
2021-03-17 86.70
2021-03-18 87.09
2021-03-19 87.59
2021-03-20 88.07
2021-03-21 88.74
2021-03-22 89.30
2021-03-23 89.15
2021-03-24 89.00
2021-03-25 88.94
2021-03-26 89.00
2021-03-27 89.23
2021-03-28 89.27
2021-03-29 89.46
2021-03-30 89.92
2021-03-31 90.51
2021-04-01 90.88
2021-04-02 91.03
2021-04-03 91.03
2021-04-04 91.11
2021-04-05 91.30
2021-04-06 91.26
2021-04-07 90.93
2021-04-08 90.69
2021-04-09 90.61
2021-04-10 90.46
2021-04-11 90.25
2021-04-12 90.06
2021-04-13 90.00
2021-04-14 90.01
2021-04-15 90.04
2021-04-16 90.19
2021-04-17 90.30
2021-04-18 90.48
2021-04-19 90.56
2021-04-20 90.52
2021-04-21 90.89
2021-04-22 91.29
2021-04-23 91.46
2021-04-24 91.86
2021-04-25 92.11
2021-04-26 92.17
2021-04-27 92.66
2021-04-28 92.90
2021-04-29 93.09
2021-04-30 93.28
2021-05-01 93.37
2021-05-02 93.70
2021-05-03 94.17
2021-05-04 94.51
2021-05-05 94.84
2021-05-06 95.07
2021-05-07 95.36
2021-05-08 95.53
2021-05-09 95.81
2021-05-10 96.10
2021-05-11 96.30
2021-05-12 96.50
2021-05-13 96.87
2021-05-14 96.92
2021-05-15 97.17
2021-05-16 97.03
2021-05-17 96.87
2021-05-18 96.66
2021-05-19 96.34
2021-05-20 96.11
2021-05-21 96.11
2021-05-22 96.06
2021-05-23 96.20
2021-05-24 96.36
2021-05-25 96.53
2021-05-26 96.68
2021-05-27 96.67
2021-05-28 96.74
2021-05-29 96.68
2021-05-30 96.82
2021-05-31 97.10
2021-06-01 97.40
2021-06-02 97.76
2021-06-03 98.17
2021-06-04 98.53
2021-06-05 99.10
2021-06-06 99.45
2021-06-07 99.67
2021-06-08 99.90
2021-06-09 100.33
2021-06-10 100.62
2021-06-11 100.91
2021-06-12 101.10
2021-06-13 101.35
2021-06-14 101.76
2021-06-15 102.12
2021-06-16 102.36
2021-06-17 102.81
2021-06-18 103.19
2021-06-19 103.42
2021-06-20 103.69
2021-06-21 103.86
2021-06-22 103.99
2021-06-23 104.09
2021-06-24 104.07
2021-06-25 104.14
2021-06-26 104.29
2021-06-27 104.39
2021-06-28 104.57
2021-06-29 104.77
2021-06-30 104.98
2021-07-01 105.20
2021-07-02 105.45
2021-07-03 105.70
2021-07-04 105.94
2021-07-05 106.02
2021-07-06 106.09
2021-07-07 106.15
2021-07-08 106.42
2021-07-09 106.62
2021-07-10 106.93
2021-07-11 107.20
2021-07-12 107.58
2021-07-13 107.99
2021-07-14 108.51
2021-07-15 108.58
2021-07-16 108.66
2021-07-17 108.69
2021-07-18 108.87
2021-07-19 109.04
2021-07-20 109.22
2021-07-21 109.13
2021-07-22 109.42
2021-07-23 109.48
2021-07-24 109.67
2021-07-25 109.84
2021-07-26 110.06
2021-07-27 110.15
2021-07-28 110.32
2021-07-29 110.23
2021-07-30 110.40
2021-07-31 110.30
2021-08-01 110.01
2021-08-02 109.69
2021-08-03 109.42
2021-08-04 109.31
2021-08-05 109.27
2021-08-06 109.25
2021-08-07 109.35
2021-08-08 109.41
2021-08-09 109.39
2021-08-10 109.53
2021-08-11 109.55
2021-08-12 109.59
2021-08-13 109.59
2021-08-14 109.36
2021-08-15 109.34
2021-08-16 109.55
2021-08-17 109.63
2021-08-18 109.80
2021-08-19 110.01
2021-08-20 110.34
2021-08-21 110.92
2021-08-22 111.36
2021-08-23 111.61
2021-08-24 111.85
2021-08-25 112.02
2021-08-26 112.20
2021-08-27 112.23
2021-08-28 112.26
2021-08-29 112.27
2021-08-30 112.41
2021-08-31 112.42
2021-09-01 112.45
2021-09-02 112.41
2021-09-03 112.32
2021-09-04 112.33
2021-09-05 112.51
2021-09-06 112.64
2021-09-07 112.90
2021-09-08 113.17
2021-09-09 113.35
2021-09-10 113.68
2021-09-11 114.02
2021-09-12 114.13
2021-09-13 114.24
2021-09-14 114.21
2021-09-15 114.39
2021-09-16 114.52
2021-09-17 114.69
2021-09-18 114.91
2021-09-19 115.22
2021-09-20 115.57
2021-09-21 115.86
2021-09-22 116.16
2021-09-23 116.58
2021-09-24 116.77
2021-09-25 116.76
2021-09-26 116.96
2021-09-27 117.03
2021-09-28 117.25
2021-09-29 117.33
2021-09-30 119.05
2021-10-01 120.74
2021-10-02 122.69
2021-10-03 123.68
2021-10-04 125.36
2021-10-05 127.17
2021-10-06 128.95
2021-10-07 129.10
2021-10-08 129.54
2021-10-09 129.86
2021-10-10 130.83
2021-10-11 131.18
2021-10-12 129.61
2021-10-13 128.07
2021-10-14 126.40
2021-10-15 124.62
2021-10-16 122.82
2021-10-17 121.31
2021-10-18 119.74
2021-10-19 120.09
2021-10-20 120.46
2021-10-21 121.14
2021-10-22 121.67
2021-10-23 123.87
2021-10-24 125.60
2021-10-25 127.29
2021-10-26 128.31
2021-10-27 129.69
2021-10-28 130.19
2021-10-29 130.91
2021-10-30 129.48
2021-10-31 128.28
2021-11-01 127.15
2021-11-02 126.37
2021-11-03 125.08
2021-11-04 124.66
2021-11-05 124.07
2021-11-06 124.02
2021-11-07 124.00
2021-11-08 123.99
2021-11-09 124.38
2021-11-10 124.82
2021-11-11 126.83
2021-11-12 128.58
2021-11-13 129.97
2021-11-14 131.40
2021-11-15 132.76
2021-11-16 133.84
2021-11-17 133.30
2021-11-18 130.84
2021-11-19 128.84
2021-11-20 126.93
2021-11-21 125.06
2021-11-22 123.32
2021-11-23 121.69
2021-11-24 121.81
2021-11-25 122.10
2021-11-26 122.12
2021-11-27 122.33
2021-11-28 122.30
2021-11-29 122.46
2021-11-30 122.49
2021-12-01 122.54
2021-12-02 122.63
2021-12-03 122.78
2021-12-04 123.16
2021-12-05 123.59
2021-12-06 123.66
2021-12-07 124.00
2021-12-08 124.02
2021-12-09 124.06
2021-12-10 124.29
2021-12-11 124.21
2021-12-12 124.49
2021-12-13 124.82
2021-12-14 124.98
2021-12-15 125.42
2021-12-16 125.77
2021-12-17 125.84
2021-12-18 126.05
2021-12-19 126.07
2021-12-20 126.14
2021-12-21 126.23
2021-12-22 126.25
2021-12-23 126.23
2021-12-24 126.42
2021-12-25 126.48
2021-12-26 126.50
2021-12-27 126.71
2021-12-28 126.74
2021-12-29 126.79
2021-12-30 126.86
2021-12-31 126.83
2022-01-01 126.70
2022-01-02 126.58
2022-01-03 126.29
2022-01-04 126.20
2022-01-05 125.99
2022-01-06 125.70
2022-01-07 125.49
2022-01-08 125.54
2022-01-09 125.45
2022-01-10 125.56
2022-01-11 125.38
2022-01-12 125.43
2022-01-13 125.75
2022-01-14 126.12
2022-01-15 126.30
2022-01-16 126.60
2022-01-17 126.67
2022-01-18 126.98
2022-01-19 127.10
2022-01-20 127.25
2022-01-21 127.25
2022-01-22 127.31
2022-01-23 127.33
2022-01-24 127.44
2022-01-25 127.52
2022-01-26 127.82
2022-01-27 128.07
2022-01-28 128.55
2022-01-29 129.13
2022-01-30 129.73
2022-01-31 130.34
2022-02-01 130.86
2022-02-02 131.13
2022-02-03 131.40
2022-02-04 131.54
2022-02-05 131.66
2022-02-06 131.78
2022-02-07 131.79
2022-02-08 131.87
2022-02-09 132.19
2022-02-10 132.28
2022-02-11 132.49
2022-02-12 132.67
2022-02-13 132.76
2022-02-14 132.83
2022-02-15 133.03
2022-02-16 133.08
2022-02-17 133.30
2022-02-18 133.40
2022-02-19 133.51
2022-02-20 133.78
2022-02-21 134.31
2022-02-22 134.60
2022-02-23 135.15
2022-02-24 135.63
2022-02-25 136.06
2022-02-26 136.51
2022-02-27 136.75
2022-02-28 136.76
2022-03-01 136.89
2022-03-02 136.87
2022-03-03 136.90
2022-03-04 136.95
2022-03-05 136.91
2022-03-06 136.84
2022-03-07 136.96
2022-03-08 136.94
2022-03-09 136.99
2022-03-10 136.84
2022-03-11 136.62
2022-03-12 136.48
2022-03-13 136.57
2022-03-14 136.39
2022-03-15 136.23
2022-03-16 135.86
2022-03-17 135.77
2022-03-18 135.70
2022-03-19 135.57
2022-03-20 135.41
2022-03-21 135.40
2022-03-22 135.61
2022-03-23 136.08
2022-03-24 136.49
2022-03-25 137.07
2022-03-26 137.65
2022-03-27 137.93
2022-03-28 138.40
2022-03-29 138.82
2022-03-30 138.98
2022-03-31 139.06
2022-04-01 139.08
2022-04-02 139.16
2022-04-03 139.40
2022-04-04 139.41
2022-04-05 139.32
2022-04-06 139.38
2022-04-07 139.50
2022-04-08 139.58
2022-04-09 139.69
2022-04-10 139.91
2022-04-11 140.23
2022-04-12 140.53
2022-04-13 140.81
2022-04-14 141.10
2022-04-15 141.35
2022-04-16 141.67
2022-04-17 141.87
2022-04-18 142.06
2022-04-19 142.14
2022-04-20 142.06
2022-04-21 142.06
2022-04-22 142.13
2022-04-23 142.07
2022-04-24 142.15
2022-04-25 142.14
2022-04-26 142.35
2022-04-27 142.84
2022-04-28 143.29
2022-04-29 143.92
2022-04-30 144.49
2022-05-01 145.03
2022-05-02 145.58
2022-05-03 145.88
2022-05-04 146.21
2022-05-05 146.58
2022-05-06 146.65
2022-05-07 146.33
2022-05-08 146.14
2022-05-09 146.04
2022-05-10 146.04
2022-05-11 146.02
2022-05-12 145.76
2022-05-13 145.24
2022-05-14 145.65
2022-05-15 145.97
2022-05-16 146.18
2022-05-17 146.48
2022-05-18 146.58
2022-05-19 146.95
2022-05-20 147.72
2022-05-21 147.84
2022-05-22 148.23
2022-05-23 148.56
2022-05-24 148.91
2022-05-25 149.53
2022-05-26 149.96
2022-05-27 149.92
2022-05-28 150.01
2022-05-29 149.79
2022-05-30 149.65
2022-05-31 149.54
2022-06-01 149.19
2022-06-02 148.85
2022-06-03 149.01
2022-06-04 149.22
2022-06-05 149.26
2022-06-06 149.34
2022-06-07 149.23
2022-06-08 149.25
2022-06-09 149.21
2022-06-10 149.34
2022-06-11 149.33
2022-06-12 149.43
2022-06-13 149.53
2022-06-14 149.98
2022-06-15 150.13
2022-06-16 150.48
2022-06-17 150.73
2022-06-18 150.96
2022-06-19 151.42
2022-06-20 151.70
2022-06-21 151.75
2022-06-22 152.03
2022-06-23 152.24
2022-06-24 152.25
2022-06-25 152.31
2022-06-26 152.21
2022-06-27 152.38
2022-06-28 152.83
2022-06-29 153.14
2022-06-30 153.54
2022-07-01 153.78
2022-07-02 154.15
2022-07-03 154.50
2022-07-04 154.77
2022-07-05 154.69
2022-07-06 154.71
2022-07-07 154.48
2022-07-08 154.65
2022-07-09 155.03
2022-07-10 156.71
2022-07-11 158.40
2022-07-12 160.07
2022-07-13 161.61
2022-07-14 162.90
2022-07-15 163.26
2022-07-16 162.99
2022-07-17 161.59
2022-07-18 159.81
2022-07-19 158.17
2022-07-20 156.56
2022-07-21 155.20
2022-07-22 154.67
2022-07-23 154.28
2022-07-24 154.01
2022-07-25 153.88
2022-07-26 153.82
2022-07-27 154.03
2022-07-28 154.21
2022-07-29 154.21
2022-07-30 154.36
2022-07-31 154.38
2022-08-01 154.53
2022-08-02 154.50
2022-08-03 154.06
2022-08-04 153.65
2022-08-05 153.32
2022-08-06 153.07
2022-08-07 152.58
2022-08-08 152.35
2022-08-09 152.25
2022-08-10 152.19
2022-08-11 152.18
2022-08-12 152.21
2022-08-13 152.11
2022-08-14 152.28
2022-08-15 152.31
2022-08-16 152.29
2022-08-17 152.19
2022-08-18 152.26
2022-08-19 152.14
2022-08-20 152.04
2022-08-21 151.70
2022-08-22 151.48
2022-08-23 151.20
2022-08-24 151.10
2022-08-25 151.06
2022-08-26 151.12
2022-08-27 151.25
2022-08-28 151.42
2022-08-29 151.22
2022-08-30 151.12
2022-08-31 150.97
2022-09-01 150.70
2022-09-02 150.40
2022-09-03 150.24
2022-09-04 150.09
2022-09-05 150.05
2022-09-06 149.95
2022-09-07 149.93
2022-09-08 149.94
2022-09-09 149.92
2022-09-10 149.95
2022-09-11 149.77
2022-09-12 149.70
2022-09-13 149.76
2022-09-14 149.78
2022-09-15 149.74
2022-09-16 149.66
2022-09-17 149.57
2022-09-18 149.55
2022-09-19 149.51
2022-09-20 149.27
2022-09-21 149.03
2022-09-22 148.71
2022-09-23 148.80
2022-09-24 148.75
2022-09-25 148.94
2022-09-26 149.10
2022-09-27 149.49
2022-09-28 149.83
2022-09-29 150.35
2022-09-30 150.62
2022-10-01 151.06
2022-10-02 151.36
2022-10-03 151.72
2022-10-04 151.95
2022-10-05 152.36
2022-10-06 152.71
2022-10-07 153.08
2022-10-08 153.38
2022-10-09 153.56
2022-10-10 153.71
2022-10-11 153.89
2022-10-12 153.91
2022-10-13 154.10
2022-10-14 154.24
2022-10-15 154.29
2022-10-16 154.60
2022-10-17 154.83
2022-10-18 155.21
2022-10-19 155.54
2022-10-20 155.71
2022-10-21 155.99
2022-10-22 155.94
2022-10-23 155.95
2022-10-24 155.91
2022-10-25 155.60
2022-10-26 155.24
2022-10-27 155.02
#2022-10-28|154.90 #2022-10-29|155.30 #2022-10-30|155.91 #2022-10-31|156.74 #2022-11-01|157.50 #2022-11-02|158.26 #2022-11-03|158.94 #2022-11-04|159.37 #2022-11-05|159.67 #2022-11-06|159.70 #2022-11-07|159.53 #2022-11-08|159.68 #2022-11-09|160.06 #2022-11-10|160.28 #2022-11-11|160.57 #2022-11-12|160.63 #2022-11-13|160.54 #2022-11-14|160.30 #2022-11-15|159.91 #2022-11-16|159.30 #2022-11-17|158.63 #2022-11-18|157.91 #2022-11-19|157.46 #2022-11-20|157.07 #2022-11-21|156.96 #2022-11-22|156.91 #2022-11-23|156.94 #2022-11-24|156.86 #2022-11-25|156.83 #2022-11-26|156.87 #2022-11-27|156.90 #2022-11-28|156.77 #2022-11-29|156.56 #2022-11-30|156.52 #2022-12-01|156.41 #2022-12-02|156.46 #2022-12-03|156.32 #2022-12-04|156.30 #2022-12-05|156.35 #2022-12-06|156.44 #2022-12-07|156.44 #2022-12-08|156.62 #2022-12-09|156.96 #2022-12-10|157.38 #2022-12-11|157.63 #2022-12-12|157.93 #2022-12-13|158.39 #2022-12-14|158.68 #2022-12-15|158.98 #2022-12-16|158.93 #2022-12-17|158.79 #2022-12-18|158.87 #2022-12-19|158.97 #2022-12-20|158.91 #2022-12-21|158.88 #2022-12-22|158.99 #2022-12-23|159.08 #2022-12-24|159.19 #2022-12-25|159.20 #2022-12-26|159.35 #2022-12-27|159.46 #2022-12-28|159.47 #2022-12-29|159.35 #2022-12-30|159.24 #2022-12-31|159.14 #2023-01-01|158.99 #2023-01-02|158.76 #2023-01-03|158.51 #2023-01-04|158.19 #2023-01-05|157.98 #2023-01-06|157.96 #2023-01-07|157.86 #2023-01-08|157.81 #2023-01-09|157.74 #2023-01-10|157.72 #2023-01-11|157.90 #2023-01-12|158.19 #2023-01-13|158.38 #2023-01-14|158.54 #2023-01-15|158.71 #2023-01-16|158.69 #2023-01-17|158.67 #2023-01-18|159.68 #2023-01-19|160.47 #2023-01-20|160.99 #2023-01-21|161.97 #2023-01-22|162.95 #2023-01-23|163.68 #2023-01-24|164.76 #2023-01-25|164.65 #2023-01-26|164.58 #2023-01-27|164.76 #2023-01-28|164.72 #2023-01-29|164.57 #2023-01-30|163.57 #2023-01-31|163.19 #2023-02-01|163.27 #2023-02-02|163.46 #2023-02-03|163.33 #2023-02-04|162.77 #2023-02-05|162.16 #2023-02-06|162.73 #2023-02-07|162.67 #2023-02-08|161.43 #2023-02-09|160.36 #2023-02-10|159.59 #2023-02-11|159.09 #2023-02-12|158.66 #2023-02-13|158.20 #2023-02-14|157.44 #2023-02-15|157.32 #2023-02-16|157.08 #2023-02-17|156.90 #2023-02-18|156.49 #2023-02-19|156.22 #2023-02-20|155.87 #2023-02-21|155.59 #2023-02-22|155.64 #2023-02-23|155.70 #2023-02-24|155.32 #2023-02-25|155.24 #2023-02-26|154.93 #2023-02-27|154.65 #2023-02-28|154.29 #2023-03-01|153.95 #2023-03-02|153.44 #2023-03-03|153.12 #2023-03-04|152.87 #2023-03-05|152.91 #2023-03-06|152.99 #2023-03-07|153.12 #2023-03-08|153.18 #2023-03-09|153.42 #2023-03-10|154.33 #2023-03-11|155.32 #2023-03-12|156.09 #2023-03-13|156.93 #2023-03-14|157.70 #2023-03-15|158.50 #2023-03-16|159.31 #2023-03-17|159.68 #2023-03-18|160.13 #2023-03-19|160.59 #2023-03-20|160.94 #2023-03-21|161.45 #2023-03-22|161.07 #2023-03-23|161.14 #2023-03-24|161.17 #2023-03-25|161.12 #2023-03-26|161.19 #2023-03-27|161.19 #2023-03-28|160.96 #2023-03-29|161.61 #2023-03-30|161.60 #2023-03-31|161.73 #2023-04-01|161.84 #2023-04-02|161.60 #2023-04-03|161.52 #2023-04-04|161.48 #2023-04-05|161.68 #2023-04-06|161.92 #2023-04-07|162.09 #2023-04-08|162.26 #2023-04-09|162.74 #2023-04-10|163.38 #2023-04-11|164.07 #2023-04-12|164.50 #2023-04-13|164.85 #2023-04-14|165.14 #2023-04-15|165.13 #2023-04-16|165.46 #2023-04-17|165.12 #2023-04-18|165.04 #2023-04-19|164.84 #2023-04-20|164.65 #2023-04-21|164.70 #2023-04-22|165.15 #2023-04-23|165.25 #2023-04-24|165.80 #2023-04-25|166.37 #2023-04-26|166.76 #2023-04-27|167.43 #2023-04-28|167.94 #2023-04-29|167.92 #2023-04-30|167.77 #2023-05-01|167.76 #2023-05-02|167.35 #2023-05-03|167.35 #2023-05-04|167.06 #2023-05-05|166.82 #2023-05-06|166.29 #2023-05-07|165.66 #2023-05-08|164.84 #2023-05-09|163.64 #2023-05-10|162.09 #2023-05-11|160.65 #2023-05-12|159.09 #2023-05-13|158.12 #2023-05-14|157.40 #2023-05-15|156.68 #2023-05-16|156.55 #2023-05-17|156.76 #2023-05-18|157.01 #2023-05-19|157.08 #2023-05-20|156.76 #2023-05-21|156.45 #2023-05-22|156.31 #2023-05-23|156.07 #2023-05-24|155.74 #2023-05-25|155.43 #2023-05-26|155.32 #2023-05-27|155.45 #2023-05-28|155.45 #2023-05-29|155.39 #2023-05-30|155.22 #2023-05-31|154.88 #2023-06-01|154.54 #2023-06-02|154.22 #2023-06-03|153.98 #2023-06-04|153.86 #2023-06-05|153.69 #2023-06-06|153.74 #2023-06-07|153.85 #2023-06-08|153.87 #2023-06-09|153.60 #2023-06-10|153.49 #2023-06-11|153.26 #2023-06-12|152.97 #2023-06-13|152.54 #2023-06-14|152.18 #2023-06-15|151.85 #2023-06-16|151.78 #2023-06-17|151.46 #2023-06-18|151.17 #2023-06-19|150.99 #2023-06-20|150.82 #2023-06-21|150.56 #2023-06-22|150.42 #2023-06-23|150.23 #2023-06-24|150.16 #2023-06-25|149.97 #2023-06-26|149.78 #2023-06-27|149.57 #2023-06-28|149.59 #2023-06-29|149.59 #2023-06-30|149.65 #2023-07-01|149.60 #2023-07-02|149.63 #2023-07-03|149.64 #2023-07-04|149.88 #2023-07-05|150.04 #2023-07-06|150.07 #2023-07-07|150.16 #2023-07-08|150.21 #2023-07-09|150.35 #2023-07-10|150.55 #2023-07-11|150.62 #2023-07-12|150.57 #2023-07-13|150.66 #2023-07-14|150.71 #2023-07-15|150.73 #2023-07-16|150.63 #2023-07-17|150.53 #2023-07-18|150.28 #2023-07-19|150.03 #2023-07-20|149.90 #2023-07-21|149.52 #2023-07-22|149.16 #2023-07-23|149.17 #2023-07-24|149.10 #2023-07-25|149.12 #2023-07-26|149.21 #2023-07-27|149.19 #2023-07-28|149.26 #2023-07-29|149.59 #2023-07-30|149.58 #2023-07-31|149.72 #2023-08-01|149.96 #2023-08-02|150.03 #2023-08-03|150.00 #2023-08-04|150.00 #2023-08-05|149.84 #2023-08-06|149.74 #2023-08-07|149.62 #2023-08-08|149.47 #2023-08-09|149.44 #2023-08-10|149.41 #2023-08-11|149.40 #2023-08-12|149.36 #2023-08-13|149.37 #2023-08-14|149.45 #2023-08-15|149.57 #2023-08-16|149.60 #2023-08-17|149.72 #2023-08-18|149.80 #2023-08-19|149.91 #2023-08-20|150.06 #2023-08-21|150.09 #2023-08-22|150.04 #2023-08-23|150.15 #2023-08-24|150.18 #2023-08-25|150.23 #2023-08-26|150.26 #2023-08-27|150.28 #2023-08-28|150.26 #2023-08-29|150.35 #2023-08-30|150.29 #2023-08-31|150.40 #2023-09-01|150.41 #2023-09-02|150.53 #2023-09-03|150.63 #2023-09-04|150.52 #2023-09-05|150.43 #2023-09-06|150.34 #2023-09-07|150.08 #2023-09-08|149.97 #2023-09-09|149.78 #2023-09-10|149.43 #2023-09-11|149.26 #2023-09-12|149.00 #2023-09-13|148.78 #2023-09-14|148.41 #2023-09-15|148.07 #2023-09-16|147.92 #2023-09-17|147.71 #2023-09-18|147.54 #2023-09-19|147.41 #2023-09-20|147.34 #2023-09-21|147.51 #2023-09-22|147.69 #2023-09-23|147.74 #2023-09-24|147.91 #2023-09-25|148.03 #2023-09-26|148.06 #2023-09-27|147.95 #2023-09-28|147.85 #2023-09-29|147.71 #2023-09-30|147.57 #2023-10-01|147.41 #2023-10-02|147.16 #2023-10-03|146.91 #2023-10-04|146.77 #2023-10-05|146.50 #2023-10-06|146.09 #2023-10-07|145.69 #2023-10-08|145.39 #2023-10-09|145.09 #2023-10-10|144.92 #2023-10-11|144.82 #2023-10-12|144.77 #2023-10-13|144.83 #2023-10-14|144.90 #2023-10-15|144.84 #2023-10-16|144.84 #2023-10-17|144.77 #2023-10-18|144.67 #2023-10-19|144.48 #2023-10-20|144.32 #2023-10-21|143.87 #2023-10-22|143.65 #2023-10-23|143.40 #2023-10-24|143.08 #2023-10-25|142.75 #2023-10-26|142.66 #2023-10-27|142.30 #2023-10-28|142.25 #2023-10-29|142.10 #2023-10-30|142.25 #2023-10-31|142.41 #2023-11-01|142.70 #2023-11-02|142.65 #2023-11-03|142.92 #2023-11-04|143.06 #2023-11-05|143.10 #2023-11-06|142.99 #2023-11-07|142.83 #2023-11-08|142.49 #2023-11-09|142.26 #2023-11-10|141.99 #2023-11-11|141.87 #2023-11-12|141.70 #2023-11-13|141.44 #2023-11-14|141.02 #2023-11-15|140.74 #2023-11-16|140.54 #2023-11-17|140.23 #2023-11-18|139.81 #2023-11-19|139.52 #2023-11-20|139.35 #2023-11-21|139.36 #2023-11-22|139.29 #2023-11-23|139.15 #2023-11-24|138.89 #2023-11-25|138.74 #2023-11-26|138.55 #2023-11-27|138.33 #2023-11-28|138.18 #2023-11-29|137.96 #2023-11-30|137.93 #2023-12-01|138.17 #2023-12-02|138.40 #2023-12-03|138.62 #2023-12-04|138.79 #2023-12-05|138.93 #2023-12-06|139.15 #2023-12-07|139.24 #2023-12-08|139.43 #2023-12-09|139.56 #2023-12-10|139.66 #2023-12-11|139.81 #2023-12-12|139.89 #2023-12-13|139.98 #2023-12-14|140.09 #2023-12-15|139.83 #2023-12-16|139.56 #2023-12-17|139.41 #2023-12-18|139.25 #2023-12-19|139.05 #2023-12-20|138.98 #2023-12-21|138.76 #2023-12-22|138.62 #2023-12-23|138.58 #2023-12-24|138.43 #2023-12-25|138.43 #2023-12-26|138.45 #2023-12-27|138.33 #2023-12-28|138.31 #2023-12-29|138.39 #2023-12-30|138.25 #2023-12-31|138.09 #2024-01-01|137.90 #2024-01-02|137.72 #2024-01-03|137.54 #2024-01-04|137.35 #2024-01-05|137.23 #2024-01-06|137.35 #2024-01-07|137.40 #2024-01-08|137.24 #2024-01-09|137.21 #2024-01-10|137.20 #2024-01-11|137.22 #2024-01-12|137.20 #2024-01-13|137.09 #2024-01-14|137.03 #2024-01-15|137.09 #2024-01-16|136.98 #2024-01-17|137.05 #2024-01-18|136.96 #2024-01-19|136.89 #2024-01-20|136.85 #2024-01-21|136.89 #2024-01-22|136.79 #2024-01-23|136.73 #2024-01-24|136.41 #2024-01-25|136.31 #2024-01-26|136.03 #2024-01-27|135.90 #2024-01-28|135.64 #2024-01-29|135.39 #2024-01-30|135.19 #2024-01-31|134.93 #2024-02-01|134.64 #2024-02-02|134.61 #2024-02-03|134.40 #2024-02-04|134.23 #2024-02-05|134.07 #2024-02-06|133.97 #2024-02-07|134.04 #2024-02-08|134.12 #2024-02-09|134.22 #2024-02-10|134.31 #2024-02-11|134.37 #2024-02-12|134.52 #2024-02-13|134.72 #2024-02-14|134.89 #2024-02-15|135.18 #2024-02-16|135.34 #2024-02-17|135.39 #2024-02-18|135.78 #2024-02-19|135.95 #2024-02-20|136.10 #2024-02-21|136.16 #2024-02-22|136.17 #2024-02-23|136.27 #2024-02-24|136.58 #2024-02-25|136.59 #2024-02-26|136.83 #2024-02-27|137.00 #2024-02-28|137.15 #2024-02-29|137.22 #2024-03-01|137.18 #2024-03-02|136.96 #2024-03-03|136.83 #2024-03-04|136.63 #2024-03-05|136.49 #2024-03-06|136.45 #2024-03-07|136.40 #2024-03-08|136.26 #2024-03-09|136.39 #2024-03-10|136.31 #2024-03-11|136.16 #2024-03-12|135.99 #2024-03-13|135.65 #2024-03-14|135.33 #2024-03-15|135.24 #2024-03-16|134.91 #2024-03-17|134.72 #2024-03-18|134.71 #2024-03-19|134.70 #2024-03-20|134.77 #2024-03-21|134.85 #2024-03-22|134.76 #2024-03-23|134.75 #2024-03-24|134.89 #2024-03-25|134.87 #2024-03-26|134.93 #2024-03-27|134.86 #2024-03-28|134.84 #2024-03-29|134.94 #2024-03-30|135.15 #2024-03-31|135.28 #2024-04-01|135.64 #2024-04-02|135.66 #2024-04-03|135.83 #2024-04-04|135.92 #2024-04-05|136.00 #2024-04-06|136.02 #2024-04-07|136.03 #2024-04-08|135.83 #2024-04-09|135.94 #2024-04-10|136.09 #2024-04-11|136.60 #2024-04-12|137.08 #2024-04-13|137.32 #2024-04-14|137.57 #2024-04-15|137.89 #2024-04-16|138.10 #2024-04-17|138.44 #2024-04-18|138.56 #2024-04-19|138.73 #2024-04-20|138.59 #2024-04-21|138.79 #2024-04-22|138.92 #2024-04-23|139.24 #2024-04-24|139.26 #2024-04-25|139.37 #2024-04-26|139.30 #2024-04-27|139.64 #2024-04-28|139.72 #2024-04-29|139.76 #2024-04-30|139.54 #2024-05-01|139.62 #2024-05-02|139.14 #2024-05-03|138.77 #2024-05-04|138.60 #2024-05-05|138.35 #2024-05-06|138.13 #2024-05-07|137.92 #2024-05-08|137.53 #2024-05-09|137.43 #2024-05-10|137.31 #2024-05-11|136.89 #2024-05-12|136.37 #2024-05-13|135.95 #2024-05-14|135.65 #2024-05-15|135.48 #2024-05-16|135.34 #2024-05-17|135.11 #2024-05-18|134.76 #2024-05-19|134.24 #2024-05-20|133.77 #2024-05-21|132.97 #2024-05-22|132.47 #2024-05-23|131.97 #2024-05-24|131.64 #2024-05-25|131.57 #2024-05-26|131.63 #2024-05-27|131.32 #2024-05-28|131.67 #2024-05-29|131.62 #2024-05-30|131.49 #2024-05-31|131.41 #2024-06-01|131.20 #2024-06-02|131.09 #2024-06-03|131.18 #2024-06-04|131.02 #2024-06-05|130.71 #2024-06-06|130.25 #2024-06-07|129.76 #2024-06-08|129.42 #2024-06-09|129.17 #2024-06-10|129.02 #2024-06-11|128.71 #2024-06-12|128.59 #2024-06-13|128.62 #2024-06-14|128.50 #2024-06-15|128.16 #2024-06-16|127.75 #2024-06-17|127.30 #2024-06-18|126.99 #2024-06-19|126.58 #2024-06-20|126.27 #2024-06-21|126.03 #2024-06-22|125.85 #2024-06-23|125.70 #2024-06-24|125.54 #2024-06-25|125.35 #2024-06-26|125.21 #2024-06-27|125.11 #2024-06-28|124.85 #2024-06-29|124.75 #2024-06-30|124.66 #2024-07-01|124.41 #2024-07-02|124.22 #2024-07-03|123.97 #2024-07-04|123.45 #2024-07-05|123.20 #2024-07-06|123.02 #2024-07-07|122.70 #2024-07-08|122.59 #2024-07-09|122.32 #2024-07-10|122.09 #2024-07-11|122.11 #2024-07-12|121.93 #2024-07-13|121.57 #2024-07-14|121.40 #2024-07-15|121.22 #2024-07-16|120.95 #2024-07-17|120.79 #2024-07-18|120.61 #2024-07-19|120.44 #2024-07-20|120.23 #2024-07-21|120.21 #2024-07-22|120.17 #2024-07-23|120.19 #2024-07-24|120.03 #2024-07-25|119.75 #2024-07-26|119.56 #2024-07-27|119.54 #2024-07-28|119.28 #2024-07-29|118.89 #2024-07-30|118.65 #2024-07-31|118.54 #2024-08-01|118.45 #2024-08-02|118.35 #2024-08-03|118.21 #2024-08-04|118.16 #2024-08-05|118.17 #2024-08-06|118.15 #2024-08-07|117.99 #2024-08-08|117.96 #2024-08-09|117.93 #2024-08-10|117.81 #2024-08-11|117.63 #2024-08-12|117.54 #2024-08-13|117.49 #2024-08-14|117.42 #2024-08-15|117.41 #2024-08-16|117.42 #2024-08-17|117.37 #2024-08-18|117.33 #2024-08-19|117.36 #2024-08-20|117.25 #2024-08-21|117.12 #2024-08-22|117.05 #2024-08-23|116.90 #2024-08-24|116.82 #2024-08-25|116.65 #2024-08-26|116.41 #2024-08-27|116.34 #2024-08-28|116.36 #2024-08-29|116.34 #2024-08-30|116.35 #2024-08-31|116.42 #2024-09-01|116.51 #2024-09-02|116.61 #2024-09-03|116.56 #2024-09-04|116.50 #2024-09-05|116.39 #2024-09-06|116.39 #2024-09-07|116.31 #2024-09-08|116.28 #2024-09-09|116.20 #2024-09-10|116.11 #2024-09-11|115.88 #2024-09-12|115.98 #2024-09-13|115.98 #2024-09-14|116.16 #2024-09-15|116.29 #2024-09-16|116.49 #2024-09-17|116.74 #2024-09-18|117.10 #2024-09-19|117.07 #2024-09-20|117.06 #2024-09-21|116.89 #2024-09-22|116.71 #2024-09-23|116.34 #2024-09-24|116.07 #2024-09-25|115.79 #2024-09-26|115.38 #2024-09-27|114.96 #2024-09-28|114.52 #2024-09-29|114.13 #2024-09-30|113.79 #2024-10-01|113.27 #2024-10-02|112.81 #2024-10-03|112.51 #2024-10-04|112.35 #2024-10-05|112.13 #2024-10-06|111.90 #2024-10-07|111.80 #2024-10-08|111.80 #2024-10-09|111.81 #2024-10-10|111.80 #2024-10-11|111.67 #2024-10-12|111.65 #2024-10-13|111.65 #2024-10-14|111.53 #2024-10-15|111.42 #2024-10-16|111.35 #2024-10-17|110.98 #2024-10-18|110.66 #2024-10-19|110.32 #2024-10-20|110.01 #2024-10-21|109.80 #2024-10-22|109.51 #2024-10-23|109.17 #2024-10-24|109.14 #2024-10-25|109.00 #2024-10-26|108.94 #2024-10-27|108.72 #2024-10-28|108.58 #2024-10-29|108.33 #2024-10-30|108.36 #2024-10-31|108.55 #2024-11-01|108.75 #2024-11-02|108.78 #2024-11-03|109.00 #2024-11-04|109.04 #2024-11-05|109.36 #2024-11-06|109.32 #2024-11-07|109.13 #2024-11-08|108.98 #2024-11-09|108.89 #2024-11-10|108.62 #2024-11-11|108.46 #2024-11-12|108.00 #2024-11-13|107.57 #2024-11-14|107.00 #2024-11-15|106.38 #2024-11-16|105.80 #2024-11-17|105.21 #2024-11-18|104.68 #2024-11-19|104.29 #2024-11-20|103.94 #2024-11-21|103.77 #2024-11-22|103.73 #2024-11-23|103.69 #2024-11-24|103.68 #2024-11-25|103.63 #2024-11-26|103.65 #2024-11-27|103.70 #2024-11-28|103.69 #2024-11-29|103.74 #2024-11-30|103.82 #2024-12-01|103.83 #2024-12-02|103.88 #2024-12-03|103.91 #2024-12-04|104.06 #2024-12-05|104.13 #2024-12-06|104.17 #2024-12-07|104.14 #2024-12-08|104.16 #2024-12-09|104.10 #2024-12-10|104.02 #2024-12-11|103.85 #2024-12-12|103.75 #2024-12-13|103.63 #2024-12-14|103.52 #2024-12-15|103.59 #2024-12-16|103.66 #2024-12-17|103.67 #2024-12-18|103.61 #2024-12-19|103.56 #2024-12-20|103.37 #2024-12-21|103.31 #2024-12-22|103.16 #2024-12-23|103.00 #2024-12-24|103.00 #2024-12-25|103.08 #2024-12-26|103.18 #2024-12-27|103.28 #2024-12-28|103.27 #2024-12-29|103.21 #2024-12-30|103.26 #2024-12-31|103.25 #2025-01-01|103.17 #2025-01-02|103.08 #2025-01-03|103.00 #2025-01-04|102.87 #2025-01-05|102.78 #2025-01-06|102.60 #2025-01-07|102.32 #2025-01-08|102.07 #2025-01-09|101.87 #2025-01-10|101.67 #2025-01-11|101.62 #2025-01-12|101.52 #2025-01-13|101.36 #2025-01-14|101.26 #2025-01-15|101.15 #2025-01-16|101.01 #2025-01-17|100.79 #2025-01-18|100.44 #2025-01-19|100.16 #2025-01-20| 99.82 #2025-01-21| 99.65 #2025-01-22| 99.46 #2025-01-23| 99.19 #2025-01-24| 99.03 #2025-01-25| 98.93 #2025-01-26| 98.76 #2025-01-27| 98.59 #2025-01-28| 98.72 #2025-01-29| 98.45 #2025-01-30| 98.30 #2025-01-31| 98.09 #2025-02-01| 98.07 #2025-02-02| 98.15 #2025-02-03| 98.27 #2025-02-04| 97.91 #2025-02-05| 97.97 #2025-02-06| 98.02 #2025-02-07| 98.10 #2025-02-08| 98.12 #2025-02-09| 98.03 #2025-02-10| 98.02 #2025-02-11| 98.05 #2025-02-12| 97.94 #2025-02-13| 97.85 #2025-02-14| 97.75 #2025-02-15| 97.35 #2025-02-16| 97.08 #2025-02-17| 96.81 #2025-02-18| 96.59 #2025-02-19| 96.54 #2025-02-20| 96.38 #2025-02-21| 96.30 #2025-02-22| 96.44 #2025-02-23| 96.45 #2025-02-24| 96.49 #2025-02-25| 96.53 #2025-02-26| 96.56 #2025-02-27| 96.78 #2025-02-28| 97.02 #2025-03-01| 97.18 #2025-03-02| 97.44 #2025-03-03| 97.67 #2025-03-04| 97.91 #2025-03-05| 97.51 #2025-03-06| 97.55 #2025-03-07| 97.50 #2025-03-08| 97.48 #2025-03-09| 97.35 #2025-03-10| 97.06 #2025-03-11| 96.69 #2025-03-12| 97.01 #2025-03-13| 96.78 #2025-03-14| 96.55 #2025-03-15| 96.22 #2025-03-16| 95.98 #2025-03-17| 95.78 #2025-03-18| 95.73 #2025-03-19| 95.74 #2025-03-20| 95.83 #2025-03-21| 95.91 #2025-03-22| 96.17 #2025-03-23| 96.43 #2025-03-24| 96.78 #2025-03-25| 97.01 #2025-03-26| 97.07 #2025-03-27| 97.10 #2025-03-28| 97.07 #2025-03-29| 96.99 #2025-03-30| 96.88 #2025-03-31| 96.75 #2025-04-01| 96.70 #2025-04-02| 96.64 #2025-04-03| 96.57 #2025-04-04| 96.60 #2025-04-05| 96.66 #2025-04-06| 96.66 #2025-04-07| 96.67 #2025-04-08| 96.69 #2025-04-09| 96.89 #2025-04-10| 97.09 #2025-04-11| 97.38 #2025-04-12| 97.55 #2025-04-13| 97.74 #2025-04-14| 97.95 #2025-04-15| 97.99 #2025-04-16| 98.17 #2025-04-17| 98.11 #2025-04-18| 97.97 #2025-04-19| 97.76 #2025-04-20| 97.56 #2025-04-21| 97.56 #2025-04-22| 97.56 #2025-04-23| 97.21 #2025-04-24| 96.91 #2025-04-25| 96.59 #2025-04-26| 96.29 #2025-04-27| 96.13 #2025-04-28| 95.73 #2025-04-29| 95.43 #2025-04-30| 95.26 #2025-05-01| 95.27 #2025-05-02| 95.22 #2025-05-03| 95.21 #2025-05-04| 95.12 #2025-05-05| 95.11 #2025-05-06| 94.96 #2025-05-07| 94.61 #2025-05-08| 94.24 #2025-05-09| 93.83 #2025-05-10| 93.47 #2025-05-11| 93.08 #2025-05-12| 92.59 #2025-05-13| 92.29 #2025-05-14| 92.08 #2025-05-15| 91.88 #2025-05-16| 91.88 #2025-05-17| 91.58 #2025-05-18| 91.42 #2025-05-19| 91.36 #2025-05-20| 91.26 #2025-05-21| 91.15 #2025-05-22| 91.14 #2025-05-23| 91.05 #2025-05-24| 91.23 #2025-05-25| 91.32 #2025-05-26| 91.37 #2025-05-27| 91.28 #2025-05-28| 91.27 #2025-05-29| 91.11 #2025-05-30| 90.88 #2025-05-31| 90.65 #2025-06-01| 90.31 #2025-06-02| 89.97 #2025-06-03| 89.77 #2025-06-04| 89.32 #2025-06-05| 88.85 #2025-06-06| 88.54 #2025-06-07| 88.28 #2025-06-08| 88.09 #2025-06-09| 87.94 #2025-06-10| 87.53 #2025-06-11| 87.38 #2025-06-12| 87.19 #2025-06-13| 86.99 #2025-06-14| 86.63 #2025-06-15| 86.44 #2025-06-16| 86.04 #2025-06-17| 85.87 #2025-06-18| 85.72 #2025-06-19| 85.72 #2025-06-20| 85.62 #2025-06-21| 85.61 #2025-06-22| 85.51 #2025-06-23| 85.56 #2025-06-24| 85.57 #2025-06-25| 85.43 #2025-06-26| 85.20 #2025-06-27| 85.01 #2025-06-28| 84.93 #2025-06-29| 84.75 #2025-06-30| 84.64 #2025-07-01| 84.58 #2025-07-02| 84.58 #2025-07-03| 84.67 #2025-07-04| 84.78 #2025-07-05| 84.81 #2025-07-06| 84.86 #2025-07-07| 84.77 #2025-07-08| 84.56 #2025-07-09| 84.42 #2025-07-10| 84.19 #2025-07-11| 83.94 #2025-07-12| 83.65 #2025-07-13| 83.40 #2025-07-14| 83.36 #2025-07-15| 83.18 #2025-07-16| 82.78 #2025-07-17| 82.38 #2025-07-18| 81.92 #2025-07-19| 81.43 #2025-07-20| 81.16 #2025-07-21| 80.75 #2025-07-22| 80.68 #2025-07-23| 80.58 #2025-07-24| 80.49 #2025-07-25| 80.52 #2025-07-26| 80.64 #2025-07-27| 80.58 #2025-07-28| 80.54 #2025-07-29| 80.40 #2025-07-30| 80.43 #2025-07-31| 80.58 #2025-08-01| 80.54 #2025-08-02| 80.52 #2025-08-03| 80.38 #2025-08-04| 80.23 #2025-08-05| 80.23 #2025-08-06| 80.21 #2025-08-07| 80.03 #2025-08-08| 79.96 #2025-08-09| 79.83 #2025-08-10| 79.82 #2025-08-11| 79.86 #2025-08-12| 79.76 #2025-08-13| 79.73 #2025-08-14| 79.72 #2025-08-15| 79.75 #2025-08-16| 79.87 #2025-08-17| 80.00 #2025-08-18| 80.13 #2025-08-19| 80.23 #2025-08-20| 80.42 #2025-08-21| 80.63 #2025-08-22| 80.79 #2025-08-23| 80.91 #2025-08-24| 80.90 #2025-08-25| 80.88 #2025-08-26| 80.95 #2025-08-27| 80.98 #2025-08-28| 81.07 #2025-08-29| 80.92 #2025-08-30| 80.90 #2025-08-31| 80.77 #2025-09-01| 80.63 #2025-09-02| 80.55 #2025-09-03| 80.48 #2025-09-04| 80.48 #2025-09-05| 80.68 #2025-09-06| 80.83 #2025-09-07| 81.06 #2025-09-08| 81.26 #2025-09-09| 81.37 #2025-09-10| 81.34 #2025-09-11| 81.21 #2025-09-12| 81.13 #2025-09-13| 81.07 #2025-09-14| 81.04 #2025-09-15| 80.97 #2025-09-16| 80.94 #2025-09-17| 80.95 #2025-09-18| 80.98 #2025-09-19| 80.92 #2025-09-20| 81.04 #2025-09-21| 81.04 #2025-09-22| 81.15 #2025-09-23| 81.11 #2025-09-24| 81.00 #2025-09-25| 80.83 #2025-09-26| 80.60 #2025-09-27| 80.81 #2025-09-28| 81.12 #2025-09-29| 81.35 #2025-09-30| 81.81 #2025-10-01| 82.41 #2025-10-02| 83.17 #2025-10-03| 84.02 #2025-10-04| 84.21 #2025-10-05| 84.42 #2025-10-06| 84.68 #2025-10-07| 84.81 #2025-10-08| 84.82 #2025-10-09| 84.68 #2025-10-10| 84.52 #2025-10-11| 84.36 #2025-10-12| 84.12 #2025-10-13| 83.82 #2025-10-14| 83.63 #2025-10-15| 83.55 #2025-10-16| 83.61 #2025-10-17| 83.71 #2025-10-18| 83.77 #2025-10-19| 83.92 #2025-10-20| 84.15 #2025-10-21| 84.15 #2025-10-22| 84.19 #2025-10-23| 84.07 #2025-10-24| 83.91 #2025-10-25| 83.72 #2025-10-26| 83.56 #2025-10-27| 83.40 #2025-10-28| 83.39 #2025-10-29| 83.37 #2025-10-30| 83.53 #2025-10-31| 83.74 #2025-11-01| 83.81 #2025-11-02| 84.02 #2025-11-03| 84.25 #2025-11-04| 84.47 #2025-11-05| 84.62 #2025-11-06| 84.70 #2025-11-07| 84.79 #2025-11-08| 85.08 #2025-11-09| 85.21 #2025-11-10| 85.26 #2025-11-11| 85.21 #2025-11-12| 85.01 #2025-11-13| 84.70 #2025-11-14| 83.61 #2025-11-15| 82.58 #2025-11-16| 81.47 #2025-11-17| 80.39 #2025-11-18| 79.41 #2025-11-19| 78.39 #2025-11-20| 77.53 #2025-11-21| 77.33 #2025-11-22| 77.19 #2025-11-23| 77.02 #2025-11-24| 76.86 #2025-11-25| 76.70 #2025-11-26| 76.78 #2025-11-27| 76.79 #2025-11-28| 76.92 #2025-11-29| 76.89 #2025-11-30| 76.94 #2025-12-01| 76.82 #2025-12-02| 76.65 #2025-12-03| 76.31 #2025-12-04| 75.94 #2025-12-05| 75.56 #2025-12-06| 75.25 #2025-12-07| 74.85 #2025-12-08| 74.53 #2025-12-09| 74.33 #2025-12-10| 74.25 #2025-12-11| 74.19 #2025-12-12| 74.14 #2025-12-13| 74.15 #2025-12-14| 74.20 #2025-12-15| 74.38 #2025-12-16| 74.49 #2025-12-17| 74.62 #2025-12-18| 74.73 #2025-12-19| 74.88 #2025-12-20| 74.98 #2025-12-21| 75.10 #2025-12-22| 75.26 #2025-12-23| 75.38 #2025-12-24| 75.40 #2025-12-25| 75.44 #2025-12-26| 75.43 #2025-12-27| 75.35 #2025-12-28| 75.27 #2025-12-29| 75.21 #2025-12-30| 75.18 #2025-12-31| 75.26 #2026-01-01| 75.01 #2026-01-02| 74.79 #2026-01-03| 74.44 #2026-01-04| 74.05 #2026-01-05| 73.68 #2026-01-06| 73.47 #2026-01-07| 73.27 #2026-01-08| 73.43 #2026-01-09| 73.64 #2026-01-10| 73.93 #2026-01-11| 74.23 #2026-01-12| 74.32 #2026-01-13| 74.24 #2026-01-14| 74.19 #2026-01-15| 74.16 #2026-01-16| 74.18 #2026-01-17| 74.29 #2026-01-18| 74.41 #2026-01-19| 74.59 #2026-01-20| 74.85 #2026-01-21| 75.12 #2026-01-22| 75.44 #2026-01-23| 75.68 #2026-01-24| 75.75 #2026-01-25| 75.90 #2026-01-26| 76.00 #2026-01-27| 76.04 #2026-01-28| 76.02 #2026-01-29| 75.96 #2026-01-30| 75.86 #2026-01-31| 75.80 #2026-02-01| 75.66 #2026-02-02| 75.47 #2026-02-03| 75.39 #2026-02-04| 75.07 #2026-02-05| 74.92 #2026-02-06| 74.87 #2026-02-07| 74.92 #2026-02-08| 74.98 #2026-02-09| 75.20 #2026-02-10| 75.32 #2026-02-11| 75.70 #2026-02-12| 75.85 #2026-02-13| 75.92 #2026-02-14| 76.00 #2026-02-15| 76.10 #2026-02-16| 76.17 #2026-02-17| 76.31 #2026-02-18| 76.48 #2026-02-19| 76.79 #2026-02-20| 77.19 #2026-02-21| 77.49 #2026-02-22| 77.74 #2026-02-23| 77.94 #2026-02-24| 78.05 #2026-02-25| 78.15 #2026-02-26| 78.18 #2026-02-27| 78.25 #2026-02-28| 78.36 #2026-03-01| 78.44 #2026-03-02| 78.60 #2026-03-03| 78.76 #2026-03-04| 78.91 #2026-03-05| 79.11 #2026-03-06| 79.11 #2026-03-07| 79.12 #2026-03-08| 79.15 #2026-03-09| 79.17 #2026-03-10| 79.07 #2026-03-11| 78.75 #2026-03-12| 78.28 #2026-03-13| 78.03 #2026-03-14| 77.68 #2026-03-15| 77.28 #2026-03-16| 76.92 #2026-03-17| 76.68 #2026-03-18| 76.79 #2026-03-19| 76.88 #2026-03-20| 76.81 #2026-03-21| 76.79 #2026-03-22| 76.76 #2026-03-23| 76.83 #2026-03-24| 76.93 #2026-03-25| 76.90 #2026-03-26| 76.93 #2026-03-27| 77.00 #2026-03-28| 77.13 #2026-03-29| 77.34 #2026-03-30| 77.44 #2026-03-31| 77.57 #2026-04-01| 77.80 #2026-04-02| 78.13 #2026-04-03| 78.41 #2026-04-04| 78.75 #2026-04-05| 79.08 #2026-04-06| 79.33 #2026-04-07| 79.37 #2026-04-08| 79.27 #2026-04-09| 79.24 #2026-04-10| 79.26 #2026-04-11| 79.26 #2026-04-12| 79.23 #2026-04-13| 79.22 #2026-04-14| 79.46 #2026-04-15| 79.64 #2026-04-16| 79.79 #2026-04-17| 79.76 #2026-04-18| 79.74 #2026-04-19| 79.76 #2026-04-20| 79.71 #2026-04-21| 79.76 #2026-04-22| 79.92 #2026-04-23| 79.90 #2026-04-24| 80.03 #2026-04-25| 80.04 #2026-04-26| 80.08 #2026-04-27| 80.24 #2026-04-28| 80.22 #2026-04-29| 80.16 #2026-04-30| 80.05 #2026-05-01| 80.00 #2026-05-02| 79.68 #2026-05-03| 79.34 #2026-05-04| 79.06 #2026-05-05| 78.94 #2026-05-06| 78.81 #2026-05-07| 78.70 #2026-05-08| 78.48 #2026-05-09| 78.49 #2026-05-10| 78.52 #2026-05-11| 78.57 #2026-05-12| 78.54 #2026-05-13| 78.47 #2026-05-14| 78.51 #2026-05-15| 78.45 #2026-05-16| 78.45 #2026-05-17| 78.47 #2026-05-18| 78.30 #2026-05-19| 78.01 #2026-05-20| 77.79 #2026-05-21| 77.46 #2026-05-22| 77.27 #2026-05-23| 77.02 #2026-05-24| 76.73 #2026-05-25| 76.44 #2026-05-26| 75.97 #2026-05-27| 75.43 #2026-05-28| 74.86 #2026-05-29| 74.35 #2026-05-30| 74.07 #2026-05-31| 73.78 #2026-06-01| 73.42 #2026-06-02| 73.35 #2026-06-03| 73.42 #2026-06-04| 73.53 #2026-06-05| 73.65 #2026-06-06| 73.79 #2026-06-07| 73.97 #2026-06-08| 74.07 #2026-06-09| 74.17 #2026-06-10| 74.14 #2026-06-11| 74.23 #2026-06-12| 74.18 #2026-06-13| 74.07 #2026-06-14| 73.93 #2026-06-15| 73.90 #2026-06-16| 73.71 #2026-06-17| 73.58 #2026-06-18| 73.28 #2026-06-19| 73.19 #2026-06-20| 73.12 #2026-06-21| 72.99 #2026-06-22| 72.90 #2026-06-23| 72.76 #2026-06-24| 72.56 #2026-06-25| 72.46 #2026-06-26| 72.16 #2026-06-27| 71.90 #2026-06-28| 71.66 #2026-06-29| 71.41 #2026-06-30| 71.21 #2026-07-01| 70.97 #2026-07-02| 70.67 #2026-07-03| 70.41 #2026-07-04| 70.11 #2026-07-05| 69.78 #2026-07-06| 69.44 #2026-07-07| 69.23 #2026-07-08| 69.15 #2026-07-09| 69.13 #2026-07-10| 69.08 #2026-07-11| 69.13 #2026-07-12| 69.25 #2026-07-13| 69.43 #2026-07-14| 69.54 #2026-07-15| 69.42 #2026-07-16| 69.13 #2026-07-17| 68.88 #2026-07-18| 68.58 #2026-07-19| 68.24 #2026-07-20| 67.91 #2026-07-21| 67.62 #2026-07-22| 67.54 #2026-07-23| 67.54 #2026-07-24| 67.52 #2026-07-25| 67.44 #2026-07-26| 67.47 #2026-07-27| 67.44 #2026-07-28| 67.44 #2026-07-29| 67.33 #2026-07-30| 67.24 #2026-07-31| 67.13 #2026-08-01| 67.11 #2026-08-02| 66.96 #2026-08-03| 66.82 #2026-08-04| 66.62 #2026-08-05| 66.48 #2026-08-06| 66.29 #2026-08-07| 66.19 #2026-08-08| 65.95 #2026-08-09| 65.76 #2026-08-10| 65.59 #2026-08-11| 65.47 #2026-08-12| 65.33 #2026-08-13| 65.34 #2026-08-14| 65.35 #2026-08-15| 65.29 #2026-08-16| 65.30 #2026-08-17| 65.40 #2026-08-18| 65.50 #2026-08-19| 65.59 #2026-08-20| 65.73 #2026-08-21| 65.88

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy