Table Data - Project Management Job Postings on Indeed in France

Title Project Management Job Postings on Indeed in France
Series ID IHLIDXFRTPPROJMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-09-18
Last Updated 2026-09-23 11:15 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.89
2020-02-03 99.67
2020-02-04 99.39
2020-02-05 99.27
2020-02-06 99.08
2020-02-07 98.90
2020-02-08 98.72
2020-02-09 98.58
2020-02-10 98.51
2020-02-11 98.42
2020-02-12 98.44
2020-02-13 98.54
2020-02-14 98.70
2020-02-15 98.86
2020-02-16 98.94
2020-02-17 99.04
2020-02-18 98.86
2020-02-19 98.56
2020-02-20 98.46
2020-02-21 98.10
2020-02-22 97.74
2020-02-23 97.39
2020-02-24 97.09
2020-02-25 97.03
2020-02-26 97.07
2020-02-27 96.95
2020-02-28 97.05
2020-02-29 97.14
2020-03-01 97.30
2020-03-02 97.47
2020-03-03 97.60
2020-03-04 97.70
2020-03-05 97.70
2020-03-06 97.68
2020-03-07 97.65
2020-03-08 97.62
2020-03-09 97.45
2020-03-10 97.36
2020-03-11 97.15
2020-03-12 97.05
2020-03-13 96.93
2020-03-14 97.16
2020-03-15 97.33
2020-03-16 97.48
2020-03-17 97.62
2020-03-18 97.78
2020-03-19 97.75
2020-03-20 97.68
2020-03-21 97.13
2020-03-22 96.52
2020-03-23 96.01
2020-03-24 95.33
2020-03-25 93.90
2020-03-26 92.32
2020-03-27 90.85
2020-03-28 89.35
2020-03-29 87.89
2020-03-30 86.40
2020-03-31 85.01
2020-04-01 84.46
2020-04-02 83.99
2020-04-03 83.29
2020-04-04 82.58
2020-04-05 82.05
2020-04-06 81.41
2020-04-07 80.52
2020-04-08 79.67
2020-04-09 79.02
2020-04-10 78.46
2020-04-11 77.99
2020-04-12 77.36
2020-04-13 76.84
2020-04-14 76.67
2020-04-15 76.58
2020-04-16 76.63
2020-04-17 76.48
2020-04-18 76.41
2020-04-19 76.35
2020-04-20 76.29
2020-04-21 76.37
2020-04-22 76.42
2020-04-23 76.04
2020-04-24 75.84
2020-04-25 75.49
2020-04-26 75.12
2020-04-27 74.98
2020-04-28 74.59
2020-04-29 74.08
2020-04-30 73.78
2020-05-01 73.58
2020-05-02 73.43
2020-05-03 73.17
2020-05-04 72.70
2020-05-05 72.29
2020-05-06 71.76
2020-05-07 71.20
2020-05-08 70.52
2020-05-09 69.79
2020-05-10 69.29
2020-05-11 68.85
2020-05-12 68.35
2020-05-13 67.96
2020-05-14 67.61
2020-05-15 67.35
2020-05-16 66.97
2020-05-17 66.49
2020-05-18 65.93
2020-05-19 65.43
2020-05-20 64.89
2020-05-21 64.62
2020-05-22 64.47
2020-05-23 64.49
2020-05-24 64.36
2020-05-25 64.38
2020-05-26 64.36
2020-05-27 64.20
2020-05-28 63.86
2020-05-29 63.48
2020-05-30 63.32
2020-05-31 63.21
2020-06-01 63.00
2020-06-02 62.75
2020-06-03 62.72
2020-06-04 62.64
2020-06-05 62.50
2020-06-06 62.30
2020-06-07 62.19
2020-06-08 62.02
2020-06-09 62.00
2020-06-10 61.97
2020-06-11 61.96
2020-06-12 61.94
2020-06-13 61.76
2020-06-14 61.68
2020-06-15 61.67
2020-06-16 61.48
2020-06-17 61.32
2020-06-18 61.16
2020-06-19 60.99
2020-06-20 61.02
2020-06-21 60.89
2020-06-22 60.81
2020-06-23 60.72
2020-06-24 60.61
2020-06-25 60.44
2020-06-26 60.30
2020-06-27 60.14
2020-06-28 60.09
2020-06-29 59.94
2020-06-30 60.03
2020-07-01 60.14
2020-07-02 60.32
2020-07-03 60.60
2020-07-04 60.81
2020-07-05 60.83
2020-07-06 61.02
2020-07-07 60.97
2020-07-08 61.08
2020-07-09 61.19
2020-07-10 61.18
2020-07-11 60.98
2020-07-12 60.91
2020-07-13 60.77
2020-07-14 60.75
2020-07-15 60.60
2020-07-16 60.30
2020-07-17 60.07
2020-07-18 60.05
2020-07-19 60.04
2020-07-20 60.10
2020-07-21 60.14
2020-07-22 60.23
2020-07-23 60.49
2020-07-24 60.72
2020-07-25 60.96
2020-07-26 61.19
2020-07-27 61.49
2020-07-28 61.75
2020-07-29 61.93
2020-07-30 62.00
2020-07-31 62.13
2020-08-01 62.30
2020-08-02 62.39
2020-08-03 62.38
2020-08-04 62.50
2020-08-05 63.14
2020-08-06 63.97
2020-08-07 64.73
2020-08-08 65.43
2020-08-09 66.19
2020-08-10 66.83
2020-08-11 67.41
2020-08-12 67.54
2020-08-13 67.76
2020-08-14 67.83
2020-08-15 67.90
2020-08-16 68.17
2020-08-17 68.59
2020-08-18 69.02
2020-08-19 69.38
2020-08-20 69.55
2020-08-21 69.81
2020-08-22 70.16
2020-08-23 70.27
2020-08-24 70.37
2020-08-25 70.44
2020-08-26 70.51
2020-08-27 70.57
2020-08-28 70.64
2020-08-29 70.79
2020-08-30 70.98
2020-08-31 71.01
2020-09-01 71.02
2020-09-02 71.04
2020-09-03 71.13
2020-09-04 71.29
2020-09-05 71.43
2020-09-06 71.57
2020-09-07 71.74
2020-09-08 71.90
2020-09-09 72.04
2020-09-10 72.11
2020-09-11 72.12
2020-09-12 72.07
2020-09-13 72.01
2020-09-14 71.97
2020-09-15 72.00
2020-09-16 72.01
2020-09-17 72.06
2020-09-18 72.16
2020-09-19 72.24
2020-09-20 72.46
2020-09-21 72.49
2020-09-22 72.59
2020-09-23 72.82
2020-09-24 72.89
2020-09-25 73.01
2020-09-26 73.12
2020-09-27 73.11
2020-09-28 73.38
2020-09-29 73.58
2020-09-30 73.72
2020-10-01 74.04
2020-10-02 74.31
2020-10-03 74.62
2020-10-04 74.87
2020-10-05 74.98
2020-10-06 75.06
2020-10-07 75.21
2020-10-08 75.33
2020-10-09 75.42
2020-10-10 75.50
2020-10-11 75.58
2020-10-12 75.72
2020-10-13 75.82
2020-10-14 75.90
2020-10-15 76.06
2020-10-16 76.19
2020-10-17 76.25
2020-10-18 76.44
2020-10-19 76.61
2020-10-20 76.49
2020-10-21 76.54
2020-10-22 76.34
2020-10-23 76.09
2020-10-24 75.81
2020-10-25 75.35
2020-10-26 75.03
2020-10-27 74.92
2020-10-28 74.68
2020-10-29 74.59
2020-10-30 74.80
2020-10-31 75.07
2020-11-01 75.38
2020-11-02 75.70
2020-11-03 76.19
2020-11-04 76.47
2020-11-05 76.79
2020-11-06 76.90
2020-11-07 76.96
2020-11-08 77.09
2020-11-09 77.14
2020-11-10 77.11
2020-11-11 77.14
2020-11-12 76.98
2020-11-13 76.70
2020-11-14 76.13
2020-11-15 75.80
2020-11-16 75.49
2020-11-17 75.12
2020-11-18 74.94
2020-11-19 74.89
2020-11-20 74.93
2020-11-21 75.29
2020-11-22 75.46
2020-11-23 75.60
2020-11-24 75.77
2020-11-25 75.76
2020-11-26 75.92
2020-11-27 76.02
2020-11-28 76.15
2020-11-29 76.19
2020-11-30 76.26
2020-12-01 76.26
2020-12-02 76.41
2020-12-03 76.50
2020-12-04 76.68
2020-12-05 76.90
2020-12-06 77.15
2020-12-07 77.41
2020-12-08 77.61
2020-12-09 77.87
2020-12-10 78.08
2020-12-11 78.31
2020-12-12 78.31
2020-12-13 78.32
2020-12-14 78.39
2020-12-15 78.53
2020-12-16 78.52
2020-12-17 78.49
2020-12-18 78.52
2020-12-19 78.70
2020-12-20 78.87
2020-12-21 78.93
2020-12-22 78.96
2020-12-23 79.09
2020-12-24 79.21
2020-12-25 79.30
2020-12-26 79.22
2020-12-27 79.28
2020-12-28 79.41
2020-12-29 79.60
2020-12-30 79.74
2020-12-31 79.95
2021-01-01 80.09
2021-01-02 80.25
2021-01-03 80.40
2021-01-04 80.43
2021-01-05 80.52
2021-01-06 80.68
2021-01-07 80.75
2021-01-08 80.78
2021-01-09 81.07
2021-01-10 81.13
2021-01-11 81.29
2021-01-12 81.39
2021-01-13 81.40
2021-01-14 81.37
2021-01-15 81.38
2021-01-16 81.32
2021-01-17 81.28
2021-01-18 81.16
2021-01-19 81.10
2021-01-20 80.96
2021-01-21 80.98
2021-01-22 80.99
2021-01-23 80.97
2021-01-24 81.07
2021-01-25 81.26
2021-01-26 81.33
2021-01-27 81.46
2021-01-28 81.52
2021-01-29 81.47
2021-01-30 81.43
2021-01-31 81.43
2021-02-01 81.48
2021-02-02 81.64
2021-02-03 81.66
2021-02-04 81.69
2021-02-05 81.77
2021-02-06 81.79
2021-02-07 81.83
2021-02-08 81.79
2021-02-09 81.67
2021-02-10 81.65
2021-02-11 81.67
2021-02-12 81.82
2021-02-13 82.06
2021-02-14 82.18
2021-02-15 82.36
2021-02-16 82.58
2021-02-17 82.81
2021-02-18 83.02
2021-02-19 83.12
2021-02-20 83.15
2021-02-21 83.29
2021-02-22 83.28
2021-02-23 83.31
2021-02-24 83.47
2021-02-25 83.66
2021-02-26 83.86
2021-02-27 84.06
2021-02-28 84.17
2021-03-01 84.30
2021-03-02 84.52
2021-03-03 84.72
2021-03-04 84.80
2021-03-05 84.90
2021-03-06 85.11
2021-03-07 85.34
2021-03-08 85.53
2021-03-09 85.60
2021-03-10 85.55
2021-03-11 85.72
2021-03-12 85.80
2021-03-13 85.83
2021-03-14 85.73
2021-03-15 85.69
2021-03-16 86.18
2021-03-17 86.68
2021-03-18 87.06
2021-03-19 87.57
2021-03-20 88.05
2021-03-21 88.71
2021-03-22 89.28
2021-03-23 89.13
2021-03-24 88.98
2021-03-25 88.91
2021-03-26 88.98
2021-03-27 89.21
2021-03-28 89.26
2021-03-29 89.44
2021-03-30 89.91
2021-03-31 90.50
2021-04-01 90.87
2021-04-02 91.01
2021-04-03 91.02
2021-04-04 91.10
2021-04-05 91.29
2021-04-06 91.24
2021-04-07 90.92
2021-04-08 90.68
2021-04-09 90.60
2021-04-10 90.45
2021-04-11 90.23
2021-04-12 90.05
2021-04-13 89.99
2021-04-14 90.00
2021-04-15 90.03
2021-04-16 90.18
2021-04-17 90.28
2021-04-18 90.46
2021-04-19 90.54
2021-04-20 90.50
2021-04-21 90.86
2021-04-22 91.26
2021-04-23 91.43
2021-04-24 91.83
2021-04-25 92.08
2021-04-26 92.13
2021-04-27 92.62
2021-04-28 92.86
2021-04-29 93.05
2021-04-30 93.25
2021-05-01 93.33
2021-05-02 93.67
2021-05-03 94.13
2021-05-04 94.48
2021-05-05 94.80
2021-05-06 95.04
2021-05-07 95.34
2021-05-08 95.50
2021-05-09 95.79
2021-05-10 96.08
2021-05-11 96.28
2021-05-12 96.48
2021-05-13 96.85
2021-05-14 96.90
2021-05-15 97.15
2021-05-16 97.01
2021-05-17 96.84
2021-05-18 96.64
2021-05-19 96.31
2021-05-20 96.08
2021-05-21 96.08
2021-05-22 96.03
2021-05-23 96.18
2021-05-24 96.33
2021-05-25 96.51
2021-05-26 96.66
2021-05-27 96.65
2021-05-28 96.73
2021-05-29 96.67
2021-05-30 96.81
2021-05-31 97.08
2021-06-01 97.39
2021-06-02 97.75
2021-06-03 98.16
2021-06-04 98.52
2021-06-05 99.09
2021-06-06 99.44
2021-06-07 99.66
2021-06-08 99.89
2021-06-09 100.32
2021-06-10 100.61
2021-06-11 100.90
2021-06-12 101.09
2021-06-13 101.34
2021-06-14 101.75
2021-06-15 102.11
2021-06-16 102.35
2021-06-17 102.80
2021-06-18 103.18
2021-06-19 103.41
2021-06-20 103.68
2021-06-21 103.85
2021-06-22 103.98
2021-06-23 104.08
2021-06-24 104.07
2021-06-25 104.14
2021-06-26 104.29
2021-06-27 104.39
2021-06-28 104.56
2021-06-29 104.77
2021-06-30 104.98
2021-07-01 105.19
2021-07-02 105.44
2021-07-03 105.69
2021-07-04 105.93
2021-07-05 106.01
2021-07-06 106.08
2021-07-07 106.14
2021-07-08 106.41
2021-07-09 106.61
2021-07-10 106.92
2021-07-11 107.19
2021-07-12 107.57
2021-07-13 107.98
2021-07-14 108.50
2021-07-15 108.57
2021-07-16 108.65
2021-07-17 108.68
2021-07-18 108.86
2021-07-19 109.03
2021-07-20 109.22
2021-07-21 109.12
2021-07-22 109.41
2021-07-23 109.48
2021-07-24 109.66
2021-07-25 109.84
2021-07-26 110.04
2021-07-27 110.13
2021-07-28 110.31
2021-07-29 110.22
2021-07-30 110.38
2021-07-31 110.28
2021-08-01 109.99
2021-08-02 109.67
2021-08-03 109.39
2021-08-04 109.28
2021-08-05 109.24
2021-08-06 109.23
2021-08-07 109.32
2021-08-08 109.38
2021-08-09 109.36
2021-08-10 109.51
2021-08-11 109.52
2021-08-12 109.56
2021-08-13 109.57
2021-08-14 109.34
2021-08-15 109.31
2021-08-16 109.53
2021-08-17 109.61
2021-08-18 109.77
2021-08-19 109.99
2021-08-20 110.32
2021-08-21 110.90
2021-08-22 111.34
2021-08-23 111.58
2021-08-24 111.83
2021-08-25 111.99
2021-08-26 112.18
2021-08-27 112.20
2021-08-28 112.22
2021-08-29 112.23
2021-08-30 112.37
2021-08-31 112.39
2021-09-01 112.41
2021-09-02 112.37
2021-09-03 112.29
2021-09-04 112.29
2021-09-05 112.47
2021-09-06 112.60
2021-09-07 112.86
2021-09-08 113.12
2021-09-09 113.30
2021-09-10 113.64
2021-09-11 113.97
2021-09-12 114.08
2021-09-13 114.18
2021-09-14 114.16
2021-09-15 114.33
2021-09-16 114.46
2021-09-17 114.63
2021-09-18 114.86
2021-09-19 115.17
2021-09-20 115.53
2021-09-21 115.82
2021-09-22 116.12
2021-09-23 116.53
2021-09-24 116.73
2021-09-25 116.72
2021-09-26 116.92
2021-09-27 116.99
2021-09-28 117.21
2021-09-29 117.28
2021-09-30 119.01
2021-10-01 120.70
2021-10-02 122.65
2021-10-03 123.64
2021-10-04 125.32
2021-10-05 127.12
2021-10-06 128.91
2021-10-07 129.05
2021-10-08 129.49
2021-10-09 129.81
2021-10-10 130.78
2021-10-11 131.13
2021-10-12 129.56
2021-10-13 128.02
2021-10-14 126.35
2021-10-15 124.57
2021-10-16 122.77
2021-10-17 121.26
2021-10-18 119.69
2021-10-19 120.05
2021-10-20 120.41
2021-10-21 121.10
2021-10-22 121.63
2021-10-23 123.83
2021-10-24 125.55
2021-10-25 127.25
2021-10-26 128.27
2021-10-27 129.64
2021-10-28 130.14
2021-10-29 130.86
2021-10-30 129.42
2021-10-31 128.23
2021-11-01 127.09
2021-11-02 126.31
2021-11-03 125.03
2021-11-04 124.61
2021-11-05 124.03
2021-11-06 123.98
2021-11-07 123.96
2021-11-08 123.95
2021-11-09 124.34
2021-11-10 124.78
2021-11-11 126.79
2021-11-12 128.54
2021-11-13 129.92
2021-11-14 131.35
2021-11-15 132.71
2021-11-16 133.79
2021-11-17 133.25
2021-11-18 130.79
2021-11-19 128.79
2021-11-20 126.87
2021-11-21 125.01
2021-11-22 123.27
2021-11-23 121.63
2021-11-24 121.76
2021-11-25 122.04
2021-11-26 122.06
2021-11-27 122.28
2021-11-28 122.25
2021-11-29 122.42
2021-11-30 122.46
2021-12-01 122.51
2021-12-02 122.60
2021-12-03 122.75
2021-12-04 123.13
2021-12-05 123.56
2021-12-06 123.63
2021-12-07 123.97
2021-12-08 123.99
2021-12-09 124.02
2021-12-10 124.25
2021-12-11 124.17
2021-12-12 124.45
2021-12-13 124.78
2021-12-14 124.94
2021-12-15 125.38
2021-12-16 125.74
2021-12-17 125.80
2021-12-18 126.01
2021-12-19 126.03
2021-12-20 126.10
2021-12-21 126.19
2021-12-22 126.21
2021-12-23 126.19
2021-12-24 126.37
2021-12-25 126.43
2021-12-26 126.45
2021-12-27 126.65
2021-12-28 126.68
2021-12-29 126.73
2021-12-30 126.80
2021-12-31 126.77
2022-01-01 126.64
2022-01-02 126.53
2022-01-03 126.24
2022-01-04 126.15
2022-01-05 125.94
2022-01-06 125.66
2022-01-07 125.44
2022-01-08 125.50
2022-01-09 125.40
2022-01-10 125.50
2022-01-11 125.32
2022-01-12 125.37
2022-01-13 125.70
2022-01-14 126.06
2022-01-15 126.25
2022-01-16 126.55
2022-01-17 126.62
2022-01-18 126.93
2022-01-19 127.05
2022-01-20 127.20
2022-01-21 127.20
2022-01-22 127.26
2022-01-23 127.28
2022-01-24 127.39
2022-01-25 127.48
2022-01-26 127.77
2022-01-27 128.03
2022-01-28 128.51
2022-01-29 129.09
2022-01-30 129.69
2022-01-31 130.30
2022-02-01 130.83
2022-02-02 131.09
2022-02-03 131.36
2022-02-04 131.50
2022-02-05 131.61
2022-02-06 131.74
2022-02-07 131.74
2022-02-08 131.83
2022-02-09 132.14
2022-02-10 132.23
2022-02-11 132.43
2022-02-12 132.61
2022-02-13 132.70
2022-02-14 132.76
2022-02-15 132.96
2022-02-16 133.02
2022-02-17 133.24
2022-02-18 133.34
2022-02-19 133.45
2022-02-20 133.72
2022-02-21 134.25
2022-02-22 134.54
2022-02-23 135.09
2022-02-24 135.58
2022-02-25 136.01
2022-02-26 136.46
2022-02-27 136.70
2022-02-28 136.71
2022-03-01 136.84
2022-03-02 136.82
2022-03-03 136.84
2022-03-04 136.89
2022-03-05 136.85
2022-03-06 136.78
2022-03-07 136.90
2022-03-08 136.88
2022-03-09 136.94
2022-03-10 136.79
2022-03-11 136.57
2022-03-12 136.44
2022-03-13 136.53
2022-03-14 136.35
2022-03-15 136.18
2022-03-16 135.82
2022-03-17 135.73
2022-03-18 135.64
2022-03-19 135.51
2022-03-20 135.35
2022-03-21 135.33
2022-03-22 135.54
2022-03-23 136.01
2022-03-24 136.42
2022-03-25 137.00
2022-03-26 137.58
2022-03-27 137.86
2022-03-28 138.33
2022-03-29 138.74
2022-03-30 138.91
2022-03-31 138.99
2022-04-01 139.01
2022-04-02 139.09
2022-04-03 139.34
2022-04-04 139.35
2022-04-05 139.26
2022-04-06 139.32
2022-04-07 139.45
2022-04-08 139.54
2022-04-09 139.64
2022-04-10 139.87
2022-04-11 140.19
2022-04-12 140.49
2022-04-13 140.77
2022-04-14 141.05
2022-04-15 141.31
2022-04-16 141.63
2022-04-17 141.83
2022-04-18 142.02
2022-04-19 142.10
2022-04-20 142.03
2022-04-21 142.02
2022-04-22 142.09
2022-04-23 142.03
2022-04-24 142.12
2022-04-25 142.10
2022-04-26 142.31
2022-04-27 142.80
2022-04-28 143.25
2022-04-29 143.88
2022-04-30 144.45
2022-05-01 144.98
2022-05-02 145.53
2022-05-03 145.83
2022-05-04 146.16
2022-05-05 146.53
2022-05-06 146.61
2022-05-07 146.28
2022-05-08 146.09
2022-05-09 145.99
2022-05-10 145.99
2022-05-11 145.97
2022-05-12 145.71
2022-05-13 145.18
2022-05-14 145.58
2022-05-15 145.90
2022-05-16 146.11
2022-05-17 146.41
2022-05-18 146.51
2022-05-19 146.88
2022-05-20 147.66
2022-05-21 147.77
2022-05-22 148.16
2022-05-23 148.49
2022-05-24 148.85
2022-05-25 149.47
2022-05-26 149.90
2022-05-27 149.86
2022-05-28 149.95
2022-05-29 149.73
2022-05-30 149.58
2022-05-31 149.47
2022-06-01 149.12
2022-06-02 148.78
2022-06-03 148.94
2022-06-04 149.15
2022-06-05 149.19
2022-06-06 149.27
2022-06-07 149.17
2022-06-08 149.20
2022-06-09 149.16
2022-06-10 149.28
2022-06-11 149.28
2022-06-12 149.38
2022-06-13 149.47
2022-06-14 149.92
2022-06-15 150.07
2022-06-16 150.42
2022-06-17 150.66
2022-06-18 150.89
2022-06-19 151.34
2022-06-20 151.62
2022-06-21 151.67
2022-06-22 151.95
2022-06-23 152.16
2022-06-24 152.17
2022-06-25 152.24
2022-06-26 152.14
2022-06-27 152.31
2022-06-28 152.75
2022-06-29 153.06
2022-06-30 153.46
2022-07-01 153.70
2022-07-02 154.07
2022-07-03 154.42
2022-07-04 154.68
2022-07-05 154.60
2022-07-06 154.62
2022-07-07 154.38
2022-07-08 154.55
2022-07-09 154.93
2022-07-10 156.61
2022-07-11 158.29
2022-07-12 159.95
2022-07-13 161.49
2022-07-14 162.79
2022-07-15 163.14
2022-07-16 162.87
2022-07-17 161.46
2022-07-18 159.68
2022-07-19 158.04
2022-07-20 156.43
2022-07-21 155.07
2022-07-22 154.54
2022-07-23 154.15
2022-07-24 153.88
2022-07-25 153.76
2022-07-26 153.70
2022-07-27 153.92
2022-07-28 154.10
2022-07-29 154.11
2022-07-30 154.27
2022-07-31 154.30
2022-08-01 154.46
2022-08-02 154.43
2022-08-03 154.01
2022-08-04 153.60
2022-08-05 153.27
2022-08-06 153.02
2022-08-07 152.54
2022-08-08 152.30
2022-08-09 152.20
2022-08-10 152.14
2022-08-11 152.13
2022-08-12 152.16
2022-08-13 152.06
2022-08-14 152.23
2022-08-15 152.25
2022-08-16 152.23
2022-08-17 152.13
2022-08-18 152.20
2022-08-19 152.08
2022-08-20 151.98
2022-08-21 151.64
2022-08-22 151.42
2022-08-23 151.14
2022-08-24 151.04
2022-08-25 150.99
2022-08-26 151.06
2022-08-27 151.19
2022-08-28 151.36
2022-08-29 151.16
2022-08-30 151.07
2022-08-31 150.92
2022-09-01 150.65
2022-09-02 150.35
2022-09-03 150.19
2022-09-04 150.04
2022-09-05 150.00
2022-09-06 149.90
2022-09-07 149.88
2022-09-08 149.89
2022-09-09 149.87
2022-09-10 149.90
2022-09-11 149.72
2022-09-12 149.65
2022-09-13 149.70
2022-09-14 149.72
2022-09-15 149.68
2022-09-16 149.60
2022-09-17 149.51
2022-09-18 149.49
2022-09-19 149.45
2022-09-20 149.21
2022-09-21 148.96
2022-09-22 148.65
2022-09-23 148.73
2022-09-24 148.68
2022-09-25 148.87
2022-09-26 149.03
2022-09-27 149.42
2022-09-28 149.76
2022-09-29 150.27
2022-09-30 150.53
2022-10-01 150.98
2022-10-02 151.28
2022-10-03 151.64
2022-10-04 151.86
2022-10-05 152.27
2022-10-06 152.62
2022-10-07 152.99
2022-10-08 153.29
2022-10-09 153.47
2022-10-10 153.62
2022-10-11 153.80
2022-10-12 153.82
2022-10-13 154.01
2022-10-14 154.16
2022-10-15 154.21
2022-10-16 154.52
2022-10-17 154.76
2022-10-18 155.13
2022-10-19 155.46
2022-10-20 155.64
2022-10-21 155.91
2022-10-22 155.87
2022-10-23 155.87
2022-10-24 155.84
2022-10-25 155.53
2022-10-26 155.17
2022-10-27 154.95
#2022-10-28|154.82 #2022-10-29|155.21 #2022-10-30|155.82 #2022-10-31|156.65 #2022-11-01|157.41 #2022-11-02|158.17 #2022-11-03|158.86 #2022-11-04|159.29 #2022-11-05|159.60 #2022-11-06|159.62 #2022-11-07|159.45 #2022-11-08|159.60 #2022-11-09|159.98 #2022-11-10|160.18 #2022-11-11|160.47 #2022-11-12|160.53 #2022-11-13|160.44 #2022-11-14|160.20 #2022-11-15|159.80 #2022-11-16|159.20 #2022-11-17|158.53 #2022-11-18|157.81 #2022-11-19|157.36 #2022-11-20|156.97 #2022-11-21|156.87 #2022-11-22|156.81 #2022-11-23|156.85 #2022-11-24|156.77 #2022-11-25|156.74 #2022-11-26|156.78 #2022-11-27|156.80 #2022-11-28|156.68 #2022-11-29|156.47 #2022-11-30|156.43 #2022-12-01|156.32 #2022-12-02|156.37 #2022-12-03|156.23 #2022-12-04|156.22 #2022-12-05|156.28 #2022-12-06|156.37 #2022-12-07|156.37 #2022-12-08|156.54 #2022-12-09|156.88 #2022-12-10|157.30 #2022-12-11|157.55 #2022-12-12|157.85 #2022-12-13|158.30 #2022-12-14|158.60 #2022-12-15|158.89 #2022-12-16|158.83 #2022-12-17|158.69 #2022-12-18|158.78 #2022-12-19|158.88 #2022-12-20|158.81 #2022-12-21|158.78 #2022-12-22|158.88 #2022-12-23|158.97 #2022-12-24|159.08 #2022-12-25|159.08 #2022-12-26|159.24 #2022-12-27|159.35 #2022-12-28|159.35 #2022-12-29|159.24 #2022-12-30|159.13 #2022-12-31|159.02 #2023-01-01|158.88 #2023-01-02|158.65 #2023-01-03|158.39 #2023-01-04|158.08 #2023-01-05|157.86 #2023-01-06|157.84 #2023-01-07|157.74 #2023-01-08|157.69 #2023-01-09|157.63 #2023-01-10|157.61 #2023-01-11|157.79 #2023-01-12|158.08 #2023-01-13|158.27 #2023-01-14|158.43 #2023-01-15|158.60 #2023-01-16|158.58 #2023-01-17|158.56 #2023-01-18|159.58 #2023-01-19|160.36 #2023-01-20|160.88 #2023-01-21|161.86 #2023-01-22|162.83 #2023-01-23|163.56 #2023-01-24|164.65 #2023-01-25|164.54 #2023-01-26|164.46 #2023-01-27|164.65 #2023-01-28|164.60 #2023-01-29|164.46 #2023-01-30|163.46 #2023-01-31|163.08 #2023-02-01|163.16 #2023-02-02|163.36 #2023-02-03|163.23 #2023-02-04|162.67 #2023-02-05|162.06 #2023-02-06|162.64 #2023-02-07|162.58 #2023-02-08|161.35 #2023-02-09|160.28 #2023-02-10|159.52 #2023-02-11|159.02 #2023-02-12|158.59 #2023-02-13|158.13 #2023-02-14|157.37 #2023-02-15|157.26 #2023-02-16|157.02 #2023-02-17|156.84 #2023-02-18|156.43 #2023-02-19|156.16 #2023-02-20|155.81 #2023-02-21|155.53 #2023-02-22|155.58 #2023-02-23|155.65 #2023-02-24|155.27 #2023-02-25|155.19 #2023-02-26|154.87 #2023-02-27|154.60 #2023-02-28|154.24 #2023-03-01|153.90 #2023-03-02|153.38 #2023-03-03|153.06 #2023-03-04|152.80 #2023-03-05|152.84 #2023-03-06|152.92 #2023-03-07|153.06 #2023-03-08|153.12 #2023-03-09|153.36 #2023-03-10|154.27 #2023-03-11|155.26 #2023-03-12|156.03 #2023-03-13|156.87 #2023-03-14|157.64 #2023-03-15|158.44 #2023-03-16|159.25 #2023-03-17|159.62 #2023-03-18|160.06 #2023-03-19|160.53 #2023-03-20|160.88 #2023-03-21|161.39 #2023-03-22|161.01 #2023-03-23|161.08 #2023-03-24|161.12 #2023-03-25|161.08 #2023-03-26|161.15 #2023-03-27|161.15 #2023-03-28|160.93 #2023-03-29|161.57 #2023-03-30|161.56 #2023-03-31|161.69 #2023-04-01|161.80 #2023-04-02|161.56 #2023-04-03|161.47 #2023-04-04|161.43 #2023-04-05|161.63 #2023-04-06|161.87 #2023-04-07|162.04 #2023-04-08|162.22 #2023-04-09|162.69 #2023-04-10|163.34 #2023-04-11|164.03 #2023-04-12|164.46 #2023-04-13|164.81 #2023-04-14|165.10 #2023-04-15|165.09 #2023-04-16|165.42 #2023-04-17|165.08 #2023-04-18|165.00 #2023-04-19|164.80 #2023-04-20|164.61 #2023-04-21|164.65 #2023-04-22|165.11 #2023-04-23|165.21 #2023-04-24|165.75 #2023-04-25|166.33 #2023-04-26|166.70 #2023-04-27|167.36 #2023-04-28|167.87 #2023-04-29|167.83 #2023-04-30|167.66 #2023-05-01|167.64 #2023-05-02|167.22 #2023-05-03|167.22 #2023-05-04|166.93 #2023-05-05|166.70 #2023-05-06|166.16 #2023-05-07|165.54 #2023-05-08|164.72 #2023-05-09|163.52 #2023-05-10|161.98 #2023-05-11|160.54 #2023-05-12|158.97 #2023-05-13|158.01 #2023-05-14|157.29 #2023-05-15|156.57 #2023-05-16|156.44 #2023-05-17|156.65 #2023-05-18|156.90 #2023-05-19|156.97 #2023-05-20|156.66 #2023-05-21|156.34 #2023-05-22|156.21 #2023-05-23|155.97 #2023-05-24|155.63 #2023-05-25|155.32 #2023-05-26|155.20 #2023-05-27|155.34 #2023-05-28|155.34 #2023-05-29|155.29 #2023-05-30|155.12 #2023-05-31|154.80 #2023-06-01|154.46 #2023-06-02|154.15 #2023-06-03|153.92 #2023-06-04|153.81 #2023-06-05|153.64 #2023-06-06|153.69 #2023-06-07|153.80 #2023-06-08|153.81 #2023-06-09|153.55 #2023-06-10|153.44 #2023-06-11|153.21 #2023-06-12|152.92 #2023-06-13|152.49 #2023-06-14|152.13 #2023-06-15|151.80 #2023-06-16|151.72 #2023-06-17|151.40 #2023-06-18|151.10 #2023-06-19|150.93 #2023-06-20|150.75 #2023-06-21|150.49 #2023-06-22|150.35 #2023-06-23|150.15 #2023-06-24|150.08 #2023-06-25|149.90 #2023-06-26|149.71 #2023-06-27|149.50 #2023-06-28|149.52 #2023-06-29|149.53 #2023-06-30|149.59 #2023-07-01|149.54 #2023-07-02|149.57 #2023-07-03|149.58 #2023-07-04|149.81 #2023-07-05|149.98 #2023-07-06|150.01 #2023-07-07|150.11 #2023-07-08|150.15 #2023-07-09|150.30 #2023-07-10|150.50 #2023-07-11|150.57 #2023-07-12|150.53 #2023-07-13|150.62 #2023-07-14|150.68 #2023-07-15|150.69 #2023-07-16|150.60 #2023-07-17|150.50 #2023-07-18|150.25 #2023-07-19|150.01 #2023-07-20|149.87 #2023-07-21|149.50 #2023-07-22|149.15 #2023-07-23|149.17 #2023-07-24|149.10 #2023-07-25|149.12 #2023-07-26|149.22 #2023-07-27|149.19 #2023-07-28|149.26 #2023-07-29|149.60 #2023-07-30|149.58 #2023-07-31|149.72 #2023-08-01|149.96 #2023-08-02|150.03 #2023-08-03|149.99 #2023-08-04|149.99 #2023-08-05|149.84 #2023-08-06|149.74 #2023-08-07|149.62 #2023-08-08|149.47 #2023-08-09|149.44 #2023-08-10|149.41 #2023-08-11|149.41 #2023-08-12|149.36 #2023-08-13|149.37 #2023-08-14|149.46 #2023-08-15|149.58 #2023-08-16|149.61 #2023-08-17|149.73 #2023-08-18|149.81 #2023-08-19|149.92 #2023-08-20|150.07 #2023-08-21|150.10 #2023-08-22|150.05 #2023-08-23|150.15 #2023-08-24|150.18 #2023-08-25|150.23 #2023-08-26|150.26 #2023-08-27|150.28 #2023-08-28|150.26 #2023-08-29|150.35 #2023-08-30|150.29 #2023-08-31|150.39 #2023-09-01|150.40 #2023-09-02|150.52 #2023-09-03|150.62 #2023-09-04|150.50 #2023-09-05|150.40 #2023-09-06|150.31 #2023-09-07|150.06 #2023-09-08|149.95 #2023-09-09|149.76 #2023-09-10|149.41 #2023-09-11|149.24 #2023-09-12|148.98 #2023-09-13|148.76 #2023-09-14|148.39 #2023-09-15|148.04 #2023-09-16|147.89 #2023-09-17|147.67 #2023-09-18|147.49 #2023-09-19|147.37 #2023-09-20|147.29 #2023-09-21|147.46 #2023-09-22|147.63 #2023-09-23|147.67 #2023-09-24|147.84 #2023-09-25|147.95 #2023-09-26|147.98 #2023-09-27|147.87 #2023-09-28|147.77 #2023-09-29|147.63 #2023-09-30|147.49 #2023-10-01|147.33 #2023-10-02|147.08 #2023-10-03|146.83 #2023-10-04|146.68 #2023-10-05|146.42 #2023-10-06|146.01 #2023-10-07|145.61 #2023-10-08|145.31 #2023-10-09|145.01 #2023-10-10|144.85 #2023-10-11|144.74 #2023-10-12|144.70 #2023-10-13|144.76 #2023-10-14|144.83 #2023-10-15|144.78 #2023-10-16|144.78 #2023-10-17|144.72 #2023-10-18|144.62 #2023-10-19|144.44 #2023-10-20|144.28 #2023-10-21|143.83 #2023-10-22|143.61 #2023-10-23|143.36 #2023-10-24|143.04 #2023-10-25|142.71 #2023-10-26|142.61 #2023-10-27|142.25 #2023-10-28|142.20 #2023-10-29|142.06 #2023-10-30|142.20 #2023-10-31|142.36 #2023-11-01|142.64 #2023-11-02|142.59 #2023-11-03|142.85 #2023-11-04|142.99 #2023-11-05|143.03 #2023-11-06|142.91 #2023-11-07|142.75 #2023-11-08|142.42 #2023-11-09|142.18 #2023-11-10|141.92 #2023-11-11|141.80 #2023-11-12|141.64 #2023-11-13|141.38 #2023-11-14|140.96 #2023-11-15|140.67 #2023-11-16|140.47 #2023-11-17|140.17 #2023-11-18|139.75 #2023-11-19|139.46 #2023-11-20|139.28 #2023-11-21|139.30 #2023-11-22|139.24 #2023-11-23|139.10 #2023-11-24|138.85 #2023-11-25|138.70 #2023-11-26|138.52 #2023-11-27|138.31 #2023-11-28|138.16 #2023-11-29|137.94 #2023-11-30|137.91 #2023-12-01|138.15 #2023-12-02|138.37 #2023-12-03|138.59 #2023-12-04|138.75 #2023-12-05|138.88 #2023-12-06|139.10 #2023-12-07|139.18 #2023-12-08|139.38 #2023-12-09|139.50 #2023-12-10|139.60 #2023-12-11|139.75 #2023-12-12|139.83 #2023-12-13|139.92 #2023-12-14|140.03 #2023-12-15|139.76 #2023-12-16|139.49 #2023-12-17|139.35 #2023-12-18|139.18 #2023-12-19|138.98 #2023-12-20|138.91 #2023-12-21|138.69 #2023-12-22|138.56 #2023-12-23|138.52 #2023-12-24|138.37 #2023-12-25|138.37 #2023-12-26|138.40 #2023-12-27|138.27 #2023-12-28|138.26 #2023-12-29|138.34 #2023-12-30|138.19 #2023-12-31|138.02 #2024-01-01|137.83 #2024-01-02|137.65 #2024-01-03|137.47 #2024-01-04|137.28 #2024-01-05|137.17 #2024-01-06|137.30 #2024-01-07|137.35 #2024-01-08|137.20 #2024-01-09|137.17 #2024-01-10|137.16 #2024-01-11|137.17 #2024-01-12|137.15 #2024-01-13|137.03 #2024-01-14|136.97 #2024-01-15|137.03 #2024-01-16|136.91 #2024-01-17|136.98 #2024-01-18|136.89 #2024-01-19|136.83 #2024-01-20|136.79 #2024-01-21|136.83 #2024-01-22|136.74 #2024-01-23|136.68 #2024-01-24|136.36 #2024-01-25|136.26 #2024-01-26|135.98 #2024-01-27|135.85 #2024-01-28|135.58 #2024-01-29|135.34 #2024-01-30|135.13 #2024-01-31|134.87 #2024-02-01|134.58 #2024-02-02|134.54 #2024-02-03|134.34 #2024-02-04|134.17 #2024-02-05|134.00 #2024-02-06|133.90 #2024-02-07|133.98 #2024-02-08|134.06 #2024-02-09|134.15 #2024-02-10|134.24 #2024-02-11|134.30 #2024-02-12|134.45 #2024-02-13|134.65 #2024-02-14|134.81 #2024-02-15|135.10 #2024-02-16|135.26 #2024-02-17|135.31 #2024-02-18|135.71 #2024-02-19|135.88 #2024-02-20|136.03 #2024-02-21|136.10 #2024-02-22|136.11 #2024-02-23|136.21 #2024-02-24|136.52 #2024-02-25|136.53 #2024-02-26|136.77 #2024-02-27|136.93 #2024-02-28|137.08 #2024-02-29|137.15 #2024-03-01|137.10 #2024-03-02|136.89 #2024-03-03|136.76 #2024-03-04|136.57 #2024-03-05|136.42 #2024-03-06|136.39 #2024-03-07|136.34 #2024-03-08|136.19 #2024-03-09|136.33 #2024-03-10|136.25 #2024-03-11|136.08 #2024-03-12|135.92 #2024-03-13|135.58 #2024-03-14|135.25 #2024-03-15|135.17 #2024-03-16|134.84 #2024-03-17|134.64 #2024-03-18|134.64 #2024-03-19|134.63 #2024-03-20|134.70 #2024-03-21|134.78 #2024-03-22|134.69 #2024-03-23|134.68 #2024-03-24|134.83 #2024-03-25|134.80 #2024-03-26|134.86 #2024-03-27|134.80 #2024-03-28|134.77 #2024-03-29|134.87 #2024-03-30|135.08 #2024-03-31|135.21 #2024-04-01|135.58 #2024-04-02|135.60 #2024-04-03|135.78 #2024-04-04|135.87 #2024-04-05|135.95 #2024-04-06|135.97 #2024-04-07|135.99 #2024-04-08|135.80 #2024-04-09|135.90 #2024-04-10|136.04 #2024-04-11|136.55 #2024-04-12|137.02 #2024-04-13|137.26 #2024-04-14|137.50 #2024-04-15|137.82 #2024-04-16|138.03 #2024-04-17|138.38 #2024-04-18|138.49 #2024-04-19|138.66 #2024-04-20|138.53 #2024-04-21|138.73 #2024-04-22|138.86 #2024-04-23|139.18 #2024-04-24|139.20 #2024-04-25|139.31 #2024-04-26|139.23 #2024-04-27|139.57 #2024-04-28|139.65 #2024-04-29|139.68 #2024-04-30|139.47 #2024-05-01|139.55 #2024-05-02|139.07 #2024-05-03|138.71 #2024-05-04|138.54 #2024-05-05|138.30 #2024-05-06|138.09 #2024-05-07|137.88 #2024-05-08|137.49 #2024-05-09|137.39 #2024-05-10|137.28 #2024-05-11|136.86 #2024-05-12|136.34 #2024-05-13|135.92 #2024-05-14|135.61 #2024-05-15|135.43 #2024-05-16|135.30 #2024-05-17|135.06 #2024-05-18|134.70 #2024-05-19|134.18 #2024-05-20|133.72 #2024-05-21|132.91 #2024-05-22|132.42 #2024-05-23|131.92 #2024-05-24|131.59 #2024-05-25|131.52 #2024-05-26|131.57 #2024-05-27|131.27 #2024-05-28|131.62 #2024-05-29|131.56 #2024-05-30|131.43 #2024-05-31|131.36 #2024-06-01|131.15 #2024-06-02|131.04 #2024-06-03|131.14 #2024-06-04|130.98 #2024-06-05|130.67 #2024-06-06|130.20 #2024-06-07|129.72 #2024-06-08|129.38 #2024-06-09|129.12 #2024-06-10|128.97 #2024-06-11|128.66 #2024-06-12|128.54 #2024-06-13|128.57 #2024-06-14|128.44 #2024-06-15|128.10 #2024-06-16|127.68 #2024-06-17|127.23 #2024-06-18|126.92 #2024-06-19|126.51 #2024-06-20|126.20 #2024-06-21|125.97 #2024-06-22|125.79 #2024-06-23|125.64 #2024-06-24|125.48 #2024-06-25|125.29 #2024-06-26|125.15 #2024-06-27|125.05 #2024-06-28|124.79 #2024-06-29|124.69 #2024-06-30|124.60 #2024-07-01|124.35 #2024-07-02|124.16 #2024-07-03|123.91 #2024-07-04|123.39 #2024-07-05|123.14 #2024-07-06|122.96 #2024-07-07|122.63 #2024-07-08|122.52 #2024-07-09|122.25 #2024-07-10|122.03 #2024-07-11|122.04 #2024-07-12|121.86 #2024-07-13|121.50 #2024-07-14|121.32 #2024-07-15|121.14 #2024-07-16|120.87 #2024-07-17|120.71 #2024-07-18|120.54 #2024-07-19|120.37 #2024-07-20|120.17 #2024-07-21|120.15 #2024-07-22|120.12 #2024-07-23|120.14 #2024-07-24|119.98 #2024-07-25|119.71 #2024-07-26|119.52 #2024-07-27|119.50 #2024-07-28|119.24 #2024-07-29|118.84 #2024-07-30|118.60 #2024-07-31|118.49 #2024-08-01|118.41 #2024-08-02|118.31 #2024-08-03|118.17 #2024-08-04|118.12 #2024-08-05|118.14 #2024-08-06|118.12 #2024-08-07|117.96 #2024-08-08|117.92 #2024-08-09|117.89 #2024-08-10|117.78 #2024-08-11|117.60 #2024-08-12|117.51 #2024-08-13|117.46 #2024-08-14|117.40 #2024-08-15|117.40 #2024-08-16|117.40 #2024-08-17|117.36 #2024-08-18|117.32 #2024-08-19|117.35 #2024-08-20|117.23 #2024-08-21|117.10 #2024-08-22|117.03 #2024-08-23|116.88 #2024-08-24|116.80 #2024-08-25|116.63 #2024-08-26|116.39 #2024-08-27|116.32 #2024-08-28|116.34 #2024-08-29|116.31 #2024-08-30|116.33 #2024-08-31|116.40 #2024-09-01|116.49 #2024-09-02|116.58 #2024-09-03|116.54 #2024-09-04|116.47 #2024-09-05|116.36 #2024-09-06|116.37 #2024-09-07|116.29 #2024-09-08|116.26 #2024-09-09|116.17 #2024-09-10|116.09 #2024-09-11|115.86 #2024-09-12|115.96 #2024-09-13|115.96 #2024-09-14|116.13 #2024-09-15|116.27 #2024-09-16|116.47 #2024-09-17|116.72 #2024-09-18|117.07 #2024-09-19|117.04 #2024-09-20|117.03 #2024-09-21|116.85 #2024-09-22|116.68 #2024-09-23|116.30 #2024-09-24|116.03 #2024-09-25|115.74 #2024-09-26|115.32 #2024-09-27|114.90 #2024-09-28|114.46 #2024-09-29|114.06 #2024-09-30|113.71 #2024-10-01|113.20 #2024-10-02|112.74 #2024-10-03|112.44 #2024-10-04|112.28 #2024-10-05|112.07 #2024-10-06|111.83 #2024-10-07|111.74 #2024-10-08|111.75 #2024-10-09|111.76 #2024-10-10|111.75 #2024-10-11|111.62 #2024-10-12|111.61 #2024-10-13|111.61 #2024-10-14|111.49 #2024-10-15|111.38 #2024-10-16|111.31 #2024-10-17|110.94 #2024-10-18|110.62 #2024-10-19|110.28 #2024-10-20|109.97 #2024-10-21|109.76 #2024-10-22|109.47 #2024-10-23|109.12 #2024-10-24|109.09 #2024-10-25|108.95 #2024-10-26|108.88 #2024-10-27|108.66 #2024-10-28|108.51 #2024-10-29|108.25 #2024-10-30|108.29 #2024-10-31|108.48 #2024-11-01|108.66 #2024-11-02|108.69 #2024-11-03|108.90 #2024-11-04|108.95 #2024-11-05|109.26 #2024-11-06|109.21 #2024-11-07|109.02 #2024-11-08|108.87 #2024-11-09|108.78 #2024-11-10|108.51 #2024-11-11|108.35 #2024-11-12|107.88 #2024-11-13|107.45 #2024-11-14|106.88 #2024-11-15|106.27 #2024-11-16|105.69 #2024-11-17|105.11 #2024-11-18|104.57 #2024-11-19|104.19 #2024-11-20|103.84 #2024-11-21|103.67 #2024-11-22|103.64 #2024-11-23|103.60 #2024-11-24|103.59 #2024-11-25|103.54 #2024-11-26|103.57 #2024-11-27|103.62 #2024-11-28|103.61 #2024-11-29|103.67 #2024-11-30|103.74 #2024-12-01|103.75 #2024-12-02|103.81 #2024-12-03|103.84 #2024-12-04|103.99 #2024-12-05|104.06 #2024-12-06|104.10 #2024-12-07|104.07 #2024-12-08|104.10 #2024-12-09|104.04 #2024-12-10|103.96 #2024-12-11|103.78 #2024-12-12|103.69 #2024-12-13|103.57 #2024-12-14|103.46 #2024-12-15|103.54 #2024-12-16|103.61 #2024-12-17|103.62 #2024-12-18|103.56 #2024-12-19|103.51 #2024-12-20|103.32 #2024-12-21|103.26 #2024-12-22|103.12 #2024-12-23|102.95 #2024-12-24|102.96 #2024-12-25|103.04 #2024-12-26|103.14 #2024-12-27|103.24 #2024-12-28|103.23 #2024-12-29|103.18 #2024-12-30|103.22 #2024-12-31|103.21 #2025-01-01|103.13 #2025-01-02|103.04 #2025-01-03|102.95 #2025-01-04|102.83 #2025-01-05|102.73 #2025-01-06|102.55 #2025-01-07|102.27 #2025-01-08|102.02 #2025-01-09|101.82 #2025-01-10|101.62 #2025-01-11|101.57 #2025-01-12|101.47 #2025-01-13|101.30 #2025-01-14|101.21 #2025-01-15|101.10 #2025-01-16|100.96 #2025-01-17|100.74 #2025-01-18|100.38 #2025-01-19|100.11 #2025-01-20| 99.77 #2025-01-21| 99.60 #2025-01-22| 99.41 #2025-01-23| 99.14 #2025-01-24| 98.97 #2025-01-25| 98.88 #2025-01-26| 98.70 #2025-01-27| 98.54 #2025-01-28| 98.67 #2025-01-29| 98.40 #2025-01-30| 98.25 #2025-01-31| 98.05 #2025-02-01| 98.02 #2025-02-02| 98.09 #2025-02-03| 98.22 #2025-02-04| 97.85 #2025-02-05| 97.92 #2025-02-06| 97.96 #2025-02-07| 98.05 #2025-02-08| 98.06 #2025-02-09| 97.97 #2025-02-10| 97.96 #2025-02-11| 97.99 #2025-02-12| 97.88 #2025-02-13| 97.79 #2025-02-14| 97.70 #2025-02-15| 97.29 #2025-02-16| 97.02 #2025-02-17| 96.75 #2025-02-18| 96.54 #2025-02-19| 96.49 #2025-02-20| 96.32 #2025-02-21| 96.24 #2025-02-22| 96.38 #2025-02-23| 96.39 #2025-02-24| 96.43 #2025-02-25| 96.47 #2025-02-26| 96.50 #2025-02-27| 96.72 #2025-02-28| 96.97 #2025-03-01| 97.13 #2025-03-02| 97.38 #2025-03-03| 97.62 #2025-03-04| 97.86 #2025-03-05| 97.46 #2025-03-06| 97.50 #2025-03-07| 97.46 #2025-03-08| 97.44 #2025-03-09| 97.31 #2025-03-10| 97.02 #2025-03-11| 96.66 #2025-03-12| 96.98 #2025-03-13| 96.75 #2025-03-14| 96.51 #2025-03-15| 96.18 #2025-03-16| 95.95 #2025-03-17| 95.74 #2025-03-18| 95.69 #2025-03-19| 95.70 #2025-03-20| 95.79 #2025-03-21| 95.87 #2025-03-22| 96.13 #2025-03-23| 96.38 #2025-03-24| 96.74 #2025-03-25| 96.97 #2025-03-26| 97.02 #2025-03-27| 97.05 #2025-03-28| 97.02 #2025-03-29| 96.95 #2025-03-30| 96.84 #2025-03-31| 96.70 #2025-04-01| 96.65 #2025-04-02| 96.59 #2025-04-03| 96.52 #2025-04-04| 96.55 #2025-04-05| 96.61 #2025-04-06| 96.60 #2025-04-07| 96.61 #2025-04-08| 96.63 #2025-04-09| 96.83 #2025-04-10| 97.03 #2025-04-11| 97.32 #2025-04-12| 97.49 #2025-04-13| 97.68 #2025-04-14| 97.89 #2025-04-15| 97.93 #2025-04-16| 98.11 #2025-04-17| 98.06 #2025-04-18| 97.91 #2025-04-19| 97.70 #2025-04-20| 97.50 #2025-04-21| 97.50 #2025-04-22| 97.50 #2025-04-23| 97.16 #2025-04-24| 96.85 #2025-04-25| 96.53 #2025-04-26| 96.24 #2025-04-27| 96.08 #2025-04-28| 95.68 #2025-04-29| 95.37 #2025-04-30| 95.20 #2025-05-01| 95.21 #2025-05-02| 95.16 #2025-05-03| 95.15 #2025-05-04| 95.06 #2025-05-05| 95.06 #2025-05-06| 94.91 #2025-05-07| 94.56 #2025-05-08| 94.19 #2025-05-09| 93.78 #2025-05-10| 93.41 #2025-05-11| 93.02 #2025-05-12| 92.54 #2025-05-13| 92.24 #2025-05-14| 92.03 #2025-05-15| 91.84 #2025-05-16| 91.84 #2025-05-17| 91.53 #2025-05-18| 91.38 #2025-05-19| 91.31 #2025-05-20| 91.21 #2025-05-21| 91.11 #2025-05-22| 91.09 #2025-05-23| 91.01 #2025-05-24| 91.18 #2025-05-25| 91.28 #2025-05-26| 91.32 #2025-05-27| 91.24 #2025-05-28| 91.22 #2025-05-29| 91.07 #2025-05-30| 90.84 #2025-05-31| 90.60 #2025-06-01| 90.27 #2025-06-02| 89.92 #2025-06-03| 89.73 #2025-06-04| 89.27 #2025-06-05| 88.80 #2025-06-06| 88.49 #2025-06-07| 88.24 #2025-06-08| 88.04 #2025-06-09| 87.89 #2025-06-10| 87.49 #2025-06-11| 87.34 #2025-06-12| 87.14 #2025-06-13| 86.94 #2025-06-14| 86.59 #2025-06-15| 86.39 #2025-06-16| 86.00 #2025-06-17| 85.83 #2025-06-18| 85.68 #2025-06-19| 85.68 #2025-06-20| 85.58 #2025-06-21| 85.56 #2025-06-22| 85.47 #2025-06-23| 85.52 #2025-06-24| 85.53 #2025-06-25| 85.40 #2025-06-26| 85.17 #2025-06-27| 84.97 #2025-06-28| 84.89 #2025-06-29| 84.71 #2025-06-30| 84.60 #2025-07-01| 84.54 #2025-07-02| 84.54 #2025-07-03| 84.63 #2025-07-04| 84.74 #2025-07-05| 84.76 #2025-07-06| 84.82 #2025-07-07| 84.73 #2025-07-08| 84.51 #2025-07-09| 84.38 #2025-07-10| 84.15 #2025-07-11| 83.89 #2025-07-12| 83.60 #2025-07-13| 83.34 #2025-07-14| 83.30 #2025-07-15| 83.11 #2025-07-16| 82.71 #2025-07-17| 82.30 #2025-07-18| 81.84 #2025-07-19| 81.35 #2025-07-20| 81.08 #2025-07-21| 80.66 #2025-07-22| 80.60 #2025-07-23| 80.49 #2025-07-24| 80.41 #2025-07-25| 80.43 #2025-07-26| 80.55 #2025-07-27| 80.49 #2025-07-28| 80.45 #2025-07-29| 80.31 #2025-07-30| 80.34 #2025-07-31| 80.49 #2025-08-01| 80.46 #2025-08-02| 80.44 #2025-08-03| 80.29 #2025-08-04| 80.15 #2025-08-05| 80.16 #2025-08-06| 80.13 #2025-08-07| 79.96 #2025-08-08| 79.89 #2025-08-09| 79.77 #2025-08-10| 79.77 #2025-08-11| 79.80 #2025-08-12| 79.71 #2025-08-13| 79.68 #2025-08-14| 79.67 #2025-08-15| 79.71 #2025-08-16| 79.82 #2025-08-17| 79.95 #2025-08-18| 80.08 #2025-08-19| 80.19 #2025-08-20| 80.38 #2025-08-21| 80.59 #2025-08-22| 80.75 #2025-08-23| 80.87 #2025-08-24| 80.87 #2025-08-25| 80.84 #2025-08-26| 80.92 #2025-08-27| 80.94 #2025-08-28| 81.03 #2025-08-29| 80.89 #2025-08-30| 80.86 #2025-08-31| 80.73 #2025-09-01| 80.59 #2025-09-02| 80.51 #2025-09-03| 80.44 #2025-09-04| 80.44 #2025-09-05| 80.64 #2025-09-06| 80.79 #2025-09-07| 81.02 #2025-09-08| 81.21 #2025-09-09| 81.32 #2025-09-10| 81.30 #2025-09-11| 81.16 #2025-09-12| 81.08 #2025-09-13| 81.02 #2025-09-14| 81.00 #2025-09-15| 80.93 #2025-09-16| 80.90 #2025-09-17| 80.91 #2025-09-18| 80.94 #2025-09-19| 80.88 #2025-09-20| 81.00 #2025-09-21| 81.00 #2025-09-22| 81.11 #2025-09-23| 81.07 #2025-09-24| 80.96 #2025-09-25| 80.79 #2025-09-26| 80.56 #2025-09-27| 80.77 #2025-09-28| 81.08 #2025-09-29| 81.32 #2025-09-30| 81.77 #2025-10-01| 82.37 #2025-10-02| 83.13 #2025-10-03| 83.98 #2025-10-04| 84.17 #2025-10-05| 84.39 #2025-10-06| 84.64 #2025-10-07| 84.77 #2025-10-08| 84.78 #2025-10-09| 84.64 #2025-10-10| 84.48 #2025-10-11| 84.32 #2025-10-12| 84.09 #2025-10-13| 83.78 #2025-10-14| 83.60 #2025-10-15| 83.52 #2025-10-16| 83.57 #2025-10-17| 83.67 #2025-10-18| 83.73 #2025-10-19| 83.88 #2025-10-20| 84.11 #2025-10-21| 84.11 #2025-10-22| 84.15 #2025-10-23| 84.03 #2025-10-24| 83.87 #2025-10-25| 83.68 #2025-10-26| 83.51 #2025-10-27| 83.36 #2025-10-28| 83.35 #2025-10-29| 83.33 #2025-10-30| 83.49 #2025-10-31| 83.70 #2025-11-01| 83.78 #2025-11-02| 83.99 #2025-11-03| 84.22 #2025-11-04| 84.44 #2025-11-05| 84.59 #2025-11-06| 84.67 #2025-11-07| 84.76 #2025-11-08| 85.05 #2025-11-09| 85.18 #2025-11-10| 85.24 #2025-11-11| 85.19 #2025-11-12| 84.98 #2025-11-13| 84.68 #2025-11-14| 83.59 #2025-11-15| 82.56 #2025-11-16| 81.45 #2025-11-17| 80.37 #2025-11-18| 79.39 #2025-11-19| 78.37 #2025-11-20| 77.51 #2025-11-21| 77.31 #2025-11-22| 77.17 #2025-11-23| 77.00 #2025-11-24| 76.84 #2025-11-25| 76.68 #2025-11-26| 76.76 #2025-11-27| 76.77 #2025-11-28| 76.89 #2025-11-29| 76.86 #2025-11-30| 76.92 #2025-12-01| 76.79 #2025-12-02| 76.62 #2025-12-03| 76.29 #2025-12-04| 75.91 #2025-12-05| 75.53 #2025-12-06| 75.22 #2025-12-07| 74.82 #2025-12-08| 74.51 #2025-12-09| 74.31 #2025-12-10| 74.22 #2025-12-11| 74.16 #2025-12-12| 74.11 #2025-12-13| 74.13 #2025-12-14| 74.18 #2025-12-15| 74.36 #2025-12-16| 74.48 #2025-12-17| 74.61 #2025-12-18| 74.72 #2025-12-19| 74.88 #2025-12-20| 74.98 #2025-12-21| 75.10 #2025-12-22| 75.26 #2025-12-23| 75.38 #2025-12-24| 75.40 #2025-12-25| 75.44 #2025-12-26| 75.43 #2025-12-27| 75.35 #2025-12-28| 75.27 #2025-12-29| 75.21 #2025-12-30| 75.18 #2025-12-31| 75.26 #2026-01-01| 75.00 #2026-01-02| 74.79 #2026-01-03| 74.43 #2026-01-04| 74.04 #2026-01-05| 73.67 #2026-01-06| 73.46 #2026-01-07| 73.26 #2026-01-08| 73.42 #2026-01-09| 73.63 #2026-01-10| 73.91 #2026-01-11| 74.22 #2026-01-12| 74.31 #2026-01-13| 74.23 #2026-01-14| 74.17 #2026-01-15| 74.15 #2026-01-16| 74.16 #2026-01-17| 74.28 #2026-01-18| 74.40 #2026-01-19| 74.58 #2026-01-20| 74.84 #2026-01-21| 75.11 #2026-01-22| 75.43 #2026-01-23| 75.66 #2026-01-24| 75.74 #2026-01-25| 75.89 #2026-01-26| 75.98 #2026-01-27| 76.03 #2026-01-28| 76.01 #2026-01-29| 75.94 #2026-01-30| 75.84 #2026-01-31| 75.78 #2026-02-01| 75.65 #2026-02-02| 75.45 #2026-02-03| 75.37 #2026-02-04| 75.05 #2026-02-05| 74.91 #2026-02-06| 74.87 #2026-02-07| 74.91 #2026-02-08| 74.97 #2026-02-09| 75.20 #2026-02-10| 75.32 #2026-02-11| 75.70 #2026-02-12| 75.85 #2026-02-13| 75.92 #2026-02-14| 76.00 #2026-02-15| 76.10 #2026-02-16| 76.17 #2026-02-17| 76.31 #2026-02-18| 76.48 #2026-02-19| 76.79 #2026-02-20| 77.19 #2026-02-21| 77.49 #2026-02-22| 77.74 #2026-02-23| 77.94 #2026-02-24| 78.05 #2026-02-25| 78.15 #2026-02-26| 78.18 #2026-02-27| 78.24 #2026-02-28| 78.34 #2026-03-01| 78.42 #2026-03-02| 78.58 #2026-03-03| 78.74 #2026-03-04| 78.88 #2026-03-05| 79.08 #2026-03-06| 79.09 #2026-03-07| 79.10 #2026-03-08| 79.13 #2026-03-09| 79.15 #2026-03-10| 79.06 #2026-03-11| 78.73 #2026-03-12| 78.27 #2026-03-13| 78.02 #2026-03-14| 77.67 #2026-03-15| 77.28 #2026-03-16| 76.92 #2026-03-17| 76.68 #2026-03-18| 76.79 #2026-03-19| 76.88 #2026-03-20| 76.80 #2026-03-21| 76.79 #2026-03-22| 76.75 #2026-03-23| 76.82 #2026-03-24| 76.92 #2026-03-25| 76.89 #2026-03-26| 76.92 #2026-03-27| 76.99 #2026-03-28| 77.12 #2026-03-29| 77.33 #2026-03-30| 77.43 #2026-03-31| 77.56 #2026-04-01| 77.79 #2026-04-02| 78.12 #2026-04-03| 78.40 #2026-04-04| 78.74 #2026-04-05| 79.07 #2026-04-06| 79.32 #2026-04-07| 79.36 #2026-04-08| 79.26 #2026-04-09| 79.23 #2026-04-10| 79.25 #2026-04-11| 79.25 #2026-04-12| 79.22 #2026-04-13| 79.22 #2026-04-14| 79.46 #2026-04-15| 79.64 #2026-04-16| 79.79 #2026-04-17| 79.76 #2026-04-18| 79.74 #2026-04-19| 79.76 #2026-04-20| 79.71 #2026-04-21| 79.76 #2026-04-22| 79.92 #2026-04-23| 79.90 #2026-04-24| 80.03 #2026-04-25| 80.04 #2026-04-26| 80.08 #2026-04-27| 80.24 #2026-04-28| 80.22 #2026-04-29| 80.16 #2026-04-30| 80.05 #2026-05-01| 80.00 #2026-05-02| 79.68 #2026-05-03| 79.34 #2026-05-04| 79.06 #2026-05-05| 78.94 #2026-05-06| 78.81 #2026-05-07| 78.70 #2026-05-08| 78.48 #2026-05-09| 78.49 #2026-05-10| 78.51 #2026-05-11| 78.56 #2026-05-12| 78.53 #2026-05-13| 78.46 #2026-05-14| 78.50 #2026-05-15| 78.43 #2026-05-16| 78.44 #2026-05-17| 78.46 #2026-05-18| 78.29 #2026-05-19| 78.00 #2026-05-20| 77.78 #2026-05-21| 77.45 #2026-05-22| 77.26 #2026-05-23| 77.01 #2026-05-24| 76.72 #2026-05-25| 76.43 #2026-05-26| 75.96 #2026-05-27| 75.42 #2026-05-28| 74.85 #2026-05-29| 74.34 #2026-05-30| 74.05 #2026-05-31| 73.76 #2026-06-01| 73.40 #2026-06-02| 73.33 #2026-06-03| 73.41 #2026-06-04| 73.51 #2026-06-05| 73.63 #2026-06-06| 73.77 #2026-06-07| 73.95 #2026-06-08| 74.05 #2026-06-09| 74.15 #2026-06-10| 74.12 #2026-06-11| 74.21 #2026-06-12| 74.16 #2026-06-13| 74.05 #2026-06-14| 73.91 #2026-06-15| 73.87 #2026-06-16| 73.69 #2026-06-17| 73.55 #2026-06-18| 73.26 #2026-06-19| 73.16 #2026-06-20| 73.10 #2026-06-21| 72.97 #2026-06-22| 72.88 #2026-06-23| 72.74 #2026-06-24| 72.54 #2026-06-25| 72.43 #2026-06-26| 72.14 #2026-06-27| 71.87 #2026-06-28| 71.64 #2026-06-29| 71.39 #2026-06-30| 71.19 #2026-07-01| 70.95 #2026-07-02| 70.64 #2026-07-03| 70.38 #2026-07-04| 70.09 #2026-07-05| 69.76 #2026-07-06| 69.42 #2026-07-07| 69.21 #2026-07-08| 69.13 #2026-07-09| 69.11 #2026-07-10| 69.07 #2026-07-11| 69.12 #2026-07-12| 69.24 #2026-07-13| 69.42 #2026-07-14| 69.53 #2026-07-15| 69.41 #2026-07-16| 69.12 #2026-07-17| 68.87 #2026-07-18| 68.56 #2026-07-19| 68.23 #2026-07-20| 67.90 #2026-07-21| 67.61 #2026-07-22| 67.54 #2026-07-23| 67.54 #2026-07-24| 67.52 #2026-07-25| 67.44 #2026-07-26| 67.47 #2026-07-27| 67.44 #2026-07-28| 67.44 #2026-07-29| 67.33 #2026-07-30| 67.24 #2026-07-31| 67.13 #2026-08-01| 67.11 #2026-08-02| 66.96 #2026-08-03| 66.82 #2026-08-04| 66.62 #2026-08-05| 66.48 #2026-08-06| 66.29 #2026-08-07| 66.19 #2026-08-08| 65.95 #2026-08-09| 65.76 #2026-08-10| 65.60 #2026-08-11| 65.48 #2026-08-12| 65.34 #2026-08-13| 65.36 #2026-08-14| 65.36 #2026-08-15| 65.29 #2026-08-16| 65.30 #2026-08-17| 65.39 #2026-08-18| 65.49 #2026-08-19| 65.58 #2026-08-20| 65.73 #2026-08-21| 65.87 #2026-08-22| 66.07 #2026-08-23| 66.21 #2026-08-24| 66.21 #2026-08-25| 66.21 #2026-08-26| 66.23 #2026-08-27| 66.13 #2026-08-28| 65.96 #2026-08-29| 65.90 #2026-08-30| 65.76 #2026-08-31| 65.61 #2026-09-01| 65.53 #2026-09-02| 65.55 #2026-09-03| 65.57 #2026-09-04| 65.79 #2026-09-05| 65.95 #2026-09-06| 66.13 #2026-09-07| 66.30 #2026-09-08| 66.35 #2026-09-09| 66.27 #2026-09-10| 66.36 #2026-09-11| 66.22 #2026-09-12| 66.15 #2026-09-13| 66.09 #2026-09-14| 66.11 #2026-09-15| 66.16 #2026-09-16| 66.26 #2026-09-17| 66.16 #2026-09-18| 66.20

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy