Table Data - Project Management Job Postings on Indeed in France

Title Project Management Job Postings on Indeed in France
Series ID IHLIDXFRTPPROJMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-19
Last Updated 2026-06-26 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.89
2020-02-03 99.67
2020-02-04 99.39
2020-02-05 99.28
2020-02-06 99.08
2020-02-07 98.90
2020-02-08 98.73
2020-02-09 98.58
2020-02-10 98.51
2020-02-11 98.43
2020-02-12 98.44
2020-02-13 98.54
2020-02-14 98.70
2020-02-15 98.87
2020-02-16 98.95
2020-02-17 99.05
2020-02-18 98.87
2020-02-19 98.56
2020-02-20 98.48
2020-02-21 98.12
2020-02-22 97.77
2020-02-23 97.42
2020-02-24 97.13
2020-02-25 97.07
2020-02-26 97.11
2020-02-27 96.99
2020-02-28 97.10
2020-02-29 97.19
2020-03-01 97.34
2020-03-02 97.51
2020-03-03 97.65
2020-03-04 97.75
2020-03-05 97.74
2020-03-06 97.72
2020-03-07 97.69
2020-03-08 97.66
2020-03-09 97.49
2020-03-10 97.40
2020-03-11 97.19
2020-03-12 97.09
2020-03-13 96.97
2020-03-14 97.20
2020-03-15 97.37
2020-03-16 97.53
2020-03-17 97.68
2020-03-18 97.83
2020-03-19 97.81
2020-03-20 97.74
2020-03-21 97.19
2020-03-22 96.58
2020-03-23 96.06
2020-03-24 95.38
2020-03-25 93.95
2020-03-26 92.36
2020-03-27 90.89
2020-03-28 89.38
2020-03-29 87.92
2020-03-30 86.43
2020-03-31 85.03
2020-04-01 84.48
2020-04-02 84.01
2020-04-03 83.31
2020-04-04 82.60
2020-04-05 82.07
2020-04-06 81.42
2020-04-07 80.54
2020-04-08 79.68
2020-04-09 79.03
2020-04-10 78.47
2020-04-11 78.01
2020-04-12 77.37
2020-04-13 76.85
2020-04-14 76.68
2020-04-15 76.59
2020-04-16 76.64
2020-04-17 76.49
2020-04-18 76.42
2020-04-19 76.36
2020-04-20 76.30
2020-04-21 76.38
2020-04-22 76.43
2020-04-23 76.05
2020-04-24 75.85
2020-04-25 75.50
2020-04-26 75.13
2020-04-27 74.99
2020-04-28 74.60
2020-04-29 74.09
2020-04-30 73.79
2020-05-01 73.59
2020-05-02 73.44
2020-05-03 73.18
2020-05-04 72.71
2020-05-05 72.30
2020-05-06 71.77
2020-05-07 71.21
2020-05-08 70.53
2020-05-09 69.80
2020-05-10 69.30
2020-05-11 68.86
2020-05-12 68.36
2020-05-13 67.97
2020-05-14 67.62
2020-05-15 67.36
2020-05-16 66.97
2020-05-17 66.50
2020-05-18 65.93
2020-05-19 65.43
2020-05-20 64.89
2020-05-21 64.62
2020-05-22 64.47
2020-05-23 64.49
2020-05-24 64.36
2020-05-25 64.38
2020-05-26 64.36
2020-05-27 64.20
2020-05-28 63.86
2020-05-29 63.49
2020-05-30 63.33
2020-05-31 63.22
2020-06-01 63.00
2020-06-02 62.76
2020-06-03 62.73
2020-06-04 62.65
2020-06-05 62.52
2020-06-06 62.32
2020-06-07 62.22
2020-06-08 62.06
2020-06-09 62.03
2020-06-10 62.01
2020-06-11 62.00
2020-06-12 61.99
2020-06-13 61.81
2020-06-14 61.73
2020-06-15 61.72
2020-06-16 61.52
2020-06-17 61.37
2020-06-18 61.20
2020-06-19 61.03
2020-06-20 61.06
2020-06-21 60.93
2020-06-22 60.85
2020-06-23 60.76
2020-06-24 60.65
2020-06-25 60.49
2020-06-26 60.34
2020-06-27 60.19
2020-06-28 60.13
2020-06-29 59.98
2020-06-30 60.07
2020-07-01 60.18
2020-07-02 60.36
2020-07-03 60.65
2020-07-04 60.85
2020-07-05 60.87
2020-07-06 61.06
2020-07-07 61.01
2020-07-08 61.11
2020-07-09 61.23
2020-07-10 61.21
2020-07-11 61.01
2020-07-12 60.95
2020-07-13 60.80
2020-07-14 60.78
2020-07-15 60.63
2020-07-16 60.33
2020-07-17 60.09
2020-07-18 60.08
2020-07-19 60.07
2020-07-20 60.13
2020-07-21 60.17
2020-07-22 60.27
2020-07-23 60.52
2020-07-24 60.76
2020-07-25 60.99
2020-07-26 61.22
2020-07-27 61.52
2020-07-28 61.79
2020-07-29 61.97
2020-07-30 62.03
2020-07-31 62.17
2020-08-01 62.33
2020-08-02 62.42
2020-08-03 62.41
2020-08-04 62.54
2020-08-05 63.17
2020-08-06 64.00
2020-08-07 64.76
2020-08-08 65.46
2020-08-09 66.21
2020-08-10 66.85
2020-08-11 67.43
2020-08-12 67.55
2020-08-13 67.78
2020-08-14 67.85
2020-08-15 67.91
2020-08-16 68.18
2020-08-17 68.61
2020-08-18 69.04
2020-08-19 69.39
2020-08-20 69.57
2020-08-21 69.82
2020-08-22 70.17
2020-08-23 70.29
2020-08-24 70.38
2020-08-25 70.46
2020-08-26 70.53
2020-08-27 70.58
2020-08-28 70.65
2020-08-29 70.80
2020-08-30 70.99
2020-08-31 71.02
2020-09-01 71.04
2020-09-02 71.05
2020-09-03 71.14
2020-09-04 71.30
2020-09-05 71.45
2020-09-06 71.59
2020-09-07 71.75
2020-09-08 71.92
2020-09-09 72.05
2020-09-10 72.13
2020-09-11 72.13
2020-09-12 72.08
2020-09-13 72.02
2020-09-14 71.98
2020-09-15 72.02
2020-09-16 72.02
2020-09-17 72.07
2020-09-18 72.17
2020-09-19 72.25
2020-09-20 72.47
2020-09-21 72.51
2020-09-22 72.60
2020-09-23 72.83
2020-09-24 72.91
2020-09-25 73.02
2020-09-26 73.13
2020-09-27 73.12
2020-09-28 73.39
2020-09-29 73.59
2020-09-30 73.73
2020-10-01 74.04
2020-10-02 74.32
2020-10-03 74.62
2020-10-04 74.87
2020-10-05 74.98
2020-10-06 75.06
2020-10-07 75.21
2020-10-08 75.33
2020-10-09 75.42
2020-10-10 75.50
2020-10-11 75.58
2020-10-12 75.72
2020-10-13 75.82
2020-10-14 75.91
2020-10-15 76.06
2020-10-16 76.19
2020-10-17 76.26
2020-10-18 76.45
2020-10-19 76.61
2020-10-20 76.49
2020-10-21 76.54
2020-10-22 76.34
2020-10-23 76.09
2020-10-24 75.81
2020-10-25 75.35
2020-10-26 75.03
2020-10-27 74.92
2020-10-28 74.68
2020-10-29 74.59
2020-10-30 74.81
2020-10-31 75.08
2020-11-01 75.39
2020-11-02 75.71
2020-11-03 76.20
2020-11-04 76.48
2020-11-05 76.80
2020-11-06 76.92
2020-11-07 76.98
2020-11-08 77.12
2020-11-09 77.17
2020-11-10 77.13
2020-11-11 77.17
2020-11-12 77.00
2020-11-13 76.73
2020-11-14 76.15
2020-11-15 75.83
2020-11-16 75.51
2020-11-17 75.15
2020-11-18 74.96
2020-11-19 74.92
2020-11-20 74.95
2020-11-21 75.31
2020-11-22 75.48
2020-11-23 75.61
2020-11-24 75.78
2020-11-25 75.77
2020-11-26 75.93
2020-11-27 76.03
2020-11-28 76.16
2020-11-29 76.20
2020-11-30 76.27
2020-12-01 76.27
2020-12-02 76.43
2020-12-03 76.51
2020-12-04 76.70
2020-12-05 76.91
2020-12-06 77.17
2020-12-07 77.43
2020-12-08 77.62
2020-12-09 77.88
2020-12-10 78.09
2020-12-11 78.32
2020-12-12 78.33
2020-12-13 78.33
2020-12-14 78.40
2020-12-15 78.54
2020-12-16 78.53
2020-12-17 78.50
2020-12-18 78.53
2020-12-19 78.71
2020-12-20 78.89
2020-12-21 78.95
2020-12-22 78.98
2020-12-23 79.10
2020-12-24 79.22
2020-12-25 79.31
2020-12-26 79.24
2020-12-27 79.30
2020-12-28 79.44
2020-12-29 79.63
2020-12-30 79.77
2020-12-31 79.98
2021-01-01 80.12
2021-01-02 80.28
2021-01-03 80.43
2021-01-04 80.46
2021-01-05 80.55
2021-01-06 80.71
2021-01-07 80.77
2021-01-08 80.81
2021-01-09 81.09
2021-01-10 81.16
2021-01-11 81.31
2021-01-12 81.41
2021-01-13 81.41
2021-01-14 81.38
2021-01-15 81.39
2021-01-16 81.33
2021-01-17 81.29
2021-01-18 81.18
2021-01-19 81.12
2021-01-20 80.98
2021-01-21 80.99
2021-01-22 81.00
2021-01-23 80.99
2021-01-24 81.08
2021-01-25 81.28
2021-01-26 81.34
2021-01-27 81.47
2021-01-28 81.54
2021-01-29 81.49
2021-01-30 81.45
2021-01-31 81.45
2021-02-01 81.51
2021-02-02 81.67
2021-02-03 81.69
2021-02-04 81.72
2021-02-05 81.80
2021-02-06 81.82
2021-02-07 81.86
2021-02-08 81.83
2021-02-09 81.71
2021-02-10 81.68
2021-02-11 81.71
2021-02-12 81.86
2021-02-13 82.10
2021-02-14 82.22
2021-02-15 82.40
2021-02-16 82.61
2021-02-17 82.85
2021-02-18 83.07
2021-02-19 83.17
2021-02-20 83.21
2021-02-21 83.36
2021-02-22 83.34
2021-02-23 83.39
2021-02-24 83.54
2021-02-25 83.73
2021-02-26 83.93
2021-02-27 84.13
2021-02-28 84.24
2021-03-01 84.37
2021-03-02 84.59
2021-03-03 84.79
2021-03-04 84.87
2021-03-05 84.97
2021-03-06 85.18
2021-03-07 85.42
2021-03-08 85.61
2021-03-09 85.67
2021-03-10 85.62
2021-03-11 85.79
2021-03-12 85.86
2021-03-13 85.89
2021-03-14 85.78
2021-03-15 85.74
2021-03-16 86.23
2021-03-17 86.73
2021-03-18 87.11
2021-03-19 87.62
2021-03-20 88.10
2021-03-21 88.76
2021-03-22 89.32
2021-03-23 89.17
2021-03-24 89.02
2021-03-25 88.95
2021-03-26 89.01
2021-03-27 89.24
2021-03-28 89.29
2021-03-29 89.47
2021-03-30 89.94
2021-03-31 90.53
2021-04-01 90.89
2021-04-02 91.04
2021-04-03 91.05
2021-04-04 91.13
2021-04-05 91.32
2021-04-06 91.27
2021-04-07 90.95
2021-04-08 90.71
2021-04-09 90.63
2021-04-10 90.48
2021-04-11 90.26
2021-04-12 90.08
2021-04-13 90.01
2021-04-14 90.03
2021-04-15 90.05
2021-04-16 90.21
2021-04-17 90.31
2021-04-18 90.49
2021-04-19 90.58
2021-04-20 90.53
2021-04-21 90.90
2021-04-22 91.30
2021-04-23 91.47
2021-04-24 91.87
2021-04-25 92.13
2021-04-26 92.18
2021-04-27 92.67
2021-04-28 92.91
2021-04-29 93.10
2021-04-30 93.30
2021-05-01 93.38
2021-05-02 93.72
2021-05-03 94.18
2021-05-04 94.53
2021-05-05 94.85
2021-05-06 95.09
2021-05-07 95.38
2021-05-08 95.54
2021-05-09 95.83
2021-05-10 96.12
2021-05-11 96.32
2021-05-12 96.52
2021-05-13 96.89
2021-05-14 96.94
2021-05-15 97.18
2021-05-16 97.05
2021-05-17 96.88
2021-05-18 96.68
2021-05-19 96.35
2021-05-20 96.12
2021-05-21 96.13
2021-05-22 96.07
2021-05-23 96.22
2021-05-24 96.37
2021-05-25 96.55
2021-05-26 96.69
2021-05-27 96.68
2021-05-28 96.75
2021-05-29 96.70
2021-05-30 96.84
2021-05-31 97.11
2021-06-01 97.42
2021-06-02 97.78
2021-06-03 98.19
2021-06-04 98.55
2021-06-05 99.12
2021-06-06 99.47
2021-06-07 99.69
2021-06-08 99.91
2021-06-09 100.35
2021-06-10 100.64
2021-06-11 100.92
2021-06-12 101.12
2021-06-13 101.37
2021-06-14 101.77
2021-06-15 102.14
2021-06-16 102.38
2021-06-17 102.83
2021-06-18 103.20
2021-06-19 103.44
2021-06-20 103.71
2021-06-21 103.87
2021-06-22 104.01
2021-06-23 104.11
2021-06-24 104.09
2021-06-25 104.16
2021-06-26 104.31
2021-06-27 104.41
2021-06-28 104.58
2021-06-29 104.79
2021-06-30 105.00
2021-07-01 105.21
2021-07-02 105.47
2021-07-03 105.71
2021-07-04 105.96
2021-07-05 106.03
2021-07-06 106.11
2021-07-07 106.17
2021-07-08 106.44
2021-07-09 106.64
2021-07-10 106.95
2021-07-11 107.22
2021-07-12 107.60
2021-07-13 108.01
2021-07-14 108.53
2021-07-15 108.60
2021-07-16 108.68
2021-07-17 108.71
2021-07-18 108.89
2021-07-19 109.06
2021-07-20 109.24
2021-07-21 109.14
2021-07-22 109.44
2021-07-23 109.50
2021-07-24 109.69
2021-07-25 109.86
2021-07-26 110.07
2021-07-27 110.17
2021-07-28 110.34
2021-07-29 110.25
2021-07-30 110.42
2021-07-31 110.32
2021-08-01 110.03
2021-08-02 109.71
2021-08-03 109.43
2021-08-04 109.32
2021-08-05 109.28
2021-08-06 109.27
2021-08-07 109.36
2021-08-08 109.42
2021-08-09 109.40
2021-08-10 109.55
2021-08-11 109.57
2021-08-12 109.60
2021-08-13 109.61
2021-08-14 109.38
2021-08-15 109.36
2021-08-16 109.58
2021-08-17 109.66
2021-08-18 109.83
2021-08-19 110.04
2021-08-20 110.38
2021-08-21 110.95
2021-08-22 111.39
2021-08-23 111.64
2021-08-24 111.88
2021-08-25 112.05
2021-08-26 112.23
2021-08-27 112.26
2021-08-28 112.29
2021-08-29 112.30
2021-08-30 112.44
2021-08-31 112.45
2021-09-01 112.48
2021-09-02 112.44
2021-09-03 112.36
2021-09-04 112.36
2021-09-05 112.54
2021-09-06 112.67
2021-09-07 112.93
2021-09-08 113.20
2021-09-09 113.38
2021-09-10 113.71
2021-09-11 114.05
2021-09-12 114.16
2021-09-13 114.27
2021-09-14 114.25
2021-09-15 114.42
2021-09-16 114.55
2021-09-17 114.72
2021-09-18 114.94
2021-09-19 115.25
2021-09-20 115.60
2021-09-21 115.90
2021-09-22 116.19
2021-09-23 116.61
2021-09-24 116.80
2021-09-25 116.79
2021-09-26 116.99
2021-09-27 117.05
2021-09-28 117.27
2021-09-29 117.35
2021-09-30 119.07
2021-10-01 120.76
2021-10-02 122.71
2021-10-03 123.70
2021-10-04 125.38
2021-10-05 127.19
2021-10-06 128.97
2021-10-07 129.13
2021-10-08 129.56
2021-10-09 129.89
2021-10-10 130.85
2021-10-11 131.20
2021-10-12 129.63
2021-10-13 128.09
2021-10-14 126.42
2021-10-15 124.64
2021-10-16 122.84
2021-10-17 121.33
2021-10-18 119.76
2021-10-19 120.11
2021-10-20 120.48
2021-10-21 121.16
2021-10-22 121.69
2021-10-23 123.89
2021-10-24 125.62
2021-10-25 127.31
2021-10-26 128.33
2021-10-27 129.71
2021-10-28 130.22
2021-10-29 130.93
2021-10-30 129.50
2021-10-31 128.31
2021-11-01 127.17
2021-11-02 126.40
2021-11-03 125.11
2021-11-04 124.69
2021-11-05 124.11
2021-11-06 124.06
2021-11-07 124.04
2021-11-08 124.03
2021-11-09 124.41
2021-11-10 124.85
2021-11-11 126.86
2021-11-12 128.61
2021-11-13 130.00
2021-11-14 131.43
2021-11-15 132.79
2021-11-16 133.88
2021-11-17 133.34
2021-11-18 130.87
2021-11-19 128.87
2021-11-20 126.96
2021-11-21 125.09
2021-11-22 123.35
2021-11-23 121.71
2021-11-24 121.83
2021-11-25 122.12
2021-11-26 122.14
2021-11-27 122.35
2021-11-28 122.32
2021-11-29 122.48
2021-11-30 122.52
2021-12-01 122.57
2021-12-02 122.66
2021-12-03 122.81
2021-12-04 123.19
2021-12-05 123.62
2021-12-06 123.69
2021-12-07 124.04
2021-12-08 124.06
2021-12-09 124.09
2021-12-10 124.32
2021-12-11 124.24
2021-12-12 124.52
2021-12-13 124.85
2021-12-14 125.01
2021-12-15 125.46
2021-12-16 125.81
2021-12-17 125.87
2021-12-18 126.07
2021-12-19 126.10
2021-12-20 126.16
2021-12-21 126.26
2021-12-22 126.27
2021-12-23 126.26
2021-12-24 126.45
2021-12-25 126.50
2021-12-26 126.53
2021-12-27 126.74
2021-12-28 126.77
2021-12-29 126.82
2021-12-30 126.90
2021-12-31 126.88
2022-01-01 126.75
2022-01-02 126.64
2022-01-03 126.35
2022-01-04 126.27
2022-01-05 126.06
2022-01-06 125.77
2022-01-07 125.56
2022-01-08 125.62
2022-01-09 125.53
2022-01-10 125.63
2022-01-11 125.45
2022-01-12 125.50
2022-01-13 125.82
2022-01-14 126.19
2022-01-15 126.37
2022-01-16 126.67
2022-01-17 126.74
2022-01-18 127.05
2022-01-19 127.16
2022-01-20 127.31
2022-01-21 127.31
2022-01-22 127.36
2022-01-23 127.39
2022-01-24 127.50
2022-01-25 127.58
2022-01-26 127.88
2022-01-27 128.13
2022-01-28 128.60
2022-01-29 129.19
2022-01-30 129.79
2022-01-31 130.40
2022-02-01 130.92
2022-02-02 131.19
2022-02-03 131.45
2022-02-04 131.59
2022-02-05 131.71
2022-02-06 131.83
2022-02-07 131.83
2022-02-08 131.92
2022-02-09 132.24
2022-02-10 132.33
2022-02-11 132.54
2022-02-12 132.72
2022-02-13 132.82
2022-02-14 132.89
2022-02-15 133.08
2022-02-16 133.14
2022-02-17 133.36
2022-02-18 133.46
2022-02-19 133.56
2022-02-20 133.83
2022-02-21 134.35
2022-02-22 134.64
2022-02-23 135.19
2022-02-24 135.67
2022-02-25 136.11
2022-02-26 136.56
2022-02-27 136.80
2022-02-28 136.82
2022-03-01 136.94
2022-03-02 136.93
2022-03-03 136.95
2022-03-04 137.00
2022-03-05 136.96
2022-03-06 136.89
2022-03-07 137.01
2022-03-08 136.98
2022-03-09 137.04
2022-03-10 136.89
2022-03-11 136.66
2022-03-12 136.53
2022-03-13 136.62
2022-03-14 136.44
2022-03-15 136.28
2022-03-16 135.91
2022-03-17 135.83
2022-03-18 135.75
2022-03-19 135.62
2022-03-20 135.46
2022-03-21 135.45
2022-03-22 135.67
2022-03-23 136.13
2022-03-24 136.55
2022-03-25 137.13
2022-03-26 137.72
2022-03-27 137.99
2022-03-28 138.47
2022-03-29 138.89
2022-03-30 139.06
2022-03-31 139.14
2022-04-01 139.16
2022-04-02 139.25
2022-04-03 139.49
2022-04-04 139.50
2022-04-05 139.41
2022-04-06 139.47
2022-04-07 139.60
2022-04-08 139.68
2022-04-09 139.78
2022-04-10 140.00
2022-04-11 140.32
2022-04-12 140.61
2022-04-13 140.89
2022-04-14 141.18
2022-04-15 141.44
2022-04-16 141.76
2022-04-17 141.96
2022-04-18 142.15
2022-04-19 142.23
2022-04-20 142.16
2022-04-21 142.15
2022-04-22 142.22
2022-04-23 142.16
2022-04-24 142.25
2022-04-25 142.23
2022-04-26 142.45
2022-04-27 142.93
2022-04-28 143.37
2022-04-29 143.99
2022-04-30 144.56
2022-05-01 145.09
2022-05-02 145.63
2022-05-03 145.92
2022-05-04 146.25
2022-05-05 146.62
2022-05-06 146.69
2022-05-07 146.36
2022-05-08 146.18
2022-05-09 146.08
2022-05-10 146.08
2022-05-11 146.06
2022-05-12 145.80
2022-05-13 145.28
2022-05-14 145.68
2022-05-15 146.00
2022-05-16 146.21
2022-05-17 146.51
2022-05-18 146.61
2022-05-19 146.98
2022-05-20 147.75
2022-05-21 147.86
2022-05-22 148.25
2022-05-23 148.58
2022-05-24 148.93
2022-05-25 149.56
2022-05-26 149.98
2022-05-27 149.95
2022-05-28 150.04
2022-05-29 149.82
2022-05-30 149.68
2022-05-31 149.57
2022-06-01 149.22
2022-06-02 148.88
2022-06-03 149.05
2022-06-04 149.25
2022-06-05 149.30
2022-06-06 149.38
2022-06-07 149.26
2022-06-08 149.29
2022-06-09 149.25
2022-06-10 149.37
2022-06-11 149.36
2022-06-12 149.46
2022-06-13 149.56
2022-06-14 150.01
2022-06-15 150.16
2022-06-16 150.51
2022-06-17 150.75
2022-06-18 150.98
2022-06-19 151.44
2022-06-20 151.73
2022-06-21 151.77
2022-06-22 152.05
2022-06-23 152.27
2022-06-24 152.27
2022-06-25 152.34
2022-06-26 152.24
2022-06-27 152.41
2022-06-28 152.85
2022-06-29 153.16
2022-06-30 153.56
2022-07-01 153.81
2022-07-02 154.17
2022-07-03 154.52
2022-07-04 154.79
2022-07-05 154.70
2022-07-06 154.72
2022-07-07 154.48
2022-07-08 154.65
2022-07-09 155.03
2022-07-10 156.71
2022-07-11 158.40
2022-07-12 160.06
2022-07-13 161.61
2022-07-14 162.91
2022-07-15 163.27
2022-07-16 163.00
2022-07-17 161.60
2022-07-18 159.82
2022-07-19 158.18
2022-07-20 156.57
2022-07-21 155.22
2022-07-22 154.68
2022-07-23 154.29
2022-07-24 154.02
2022-07-25 153.89
2022-07-26 153.83
2022-07-27 154.04
2022-07-28 154.23
2022-07-29 154.23
2022-07-30 154.38
2022-07-31 154.40
2022-08-01 154.55
2022-08-02 154.52
2022-08-03 154.09
2022-08-04 153.69
2022-08-05 153.36
2022-08-06 153.10
2022-08-07 152.62
2022-08-08 152.39
2022-08-09 152.28
2022-08-10 152.23
2022-08-11 152.22
2022-08-12 152.25
2022-08-13 152.15
2022-08-14 152.32
2022-08-15 152.34
2022-08-16 152.32
2022-08-17 152.23
2022-08-18 152.30
2022-08-19 152.18
2022-08-20 152.08
2022-08-21 151.74
2022-08-22 151.52
2022-08-23 151.24
2022-08-24 151.14
2022-08-25 151.09
2022-08-26 151.16
2022-08-27 151.29
2022-08-28 151.46
2022-08-29 151.26
2022-08-30 151.17
2022-08-31 151.02
2022-09-01 150.75
2022-09-02 150.44
2022-09-03 150.28
2022-09-04 150.13
2022-09-05 150.09
2022-09-06 149.99
2022-09-07 149.97
2022-09-08 149.97
2022-09-09 149.96
2022-09-10 149.99
2022-09-11 149.81
2022-09-12 149.74
2022-09-13 149.80
2022-09-14 149.82
2022-09-15 149.78
2022-09-16 149.70
2022-09-17 149.61
2022-09-18 149.59
2022-09-19 149.55
2022-09-20 149.31
2022-09-21 149.06
2022-09-22 148.75
2022-09-23 148.83
2022-09-24 148.78
2022-09-25 148.98
2022-09-26 149.13
2022-09-27 149.53
2022-09-28 149.87
2022-09-29 150.39
2022-09-30 150.66
2022-10-01 151.11
2022-10-02 151.41
2022-10-03 151.77
2022-10-04 152.00
2022-10-05 152.41
2022-10-06 152.76
2022-10-07 153.13
2022-10-08 153.43
2022-10-09 153.62
2022-10-10 153.77
2022-10-11 153.95
2022-10-12 153.97
2022-10-13 154.16
2022-10-14 154.30
2022-10-15 154.35
2022-10-16 154.66
2022-10-17 154.90
2022-10-18 155.27
2022-10-19 155.60
2022-10-20 155.78
2022-10-21 156.05
2022-10-22 156.01
2022-10-23 156.01
2022-10-24 155.97
2022-10-25 155.66
2022-10-26 155.30
2022-10-27 155.08
#2022-10-28|154.95 #2022-10-29|155.35 #2022-10-30|155.96 #2022-10-31|156.79 #2022-11-01|157.56 #2022-11-02|158.32 #2022-11-03|159.00 #2022-11-04|159.43 #2022-11-05|159.73 #2022-11-06|159.75 #2022-11-07|159.58 #2022-11-08|159.73 #2022-11-09|160.11 #2022-11-10|160.32 #2022-11-11|160.61 #2022-11-12|160.68 #2022-11-13|160.59 #2022-11-14|160.36 #2022-11-15|159.96 #2022-11-16|159.37 #2022-11-17|158.70 #2022-11-18|157.98 #2022-11-19|157.54 #2022-11-20|157.15 #2022-11-21|157.04 #2022-11-22|156.98 #2022-11-23|157.01 #2022-11-24|157.05 #2022-11-25|157.26 #2022-11-26|157.60 #2022-11-27|157.93 #2022-11-28|158.25 #2022-11-29|158.47 #2022-11-30|158.94 #2022-12-01|159.22 #2022-12-02|159.64 #2022-12-03|159.81 #2022-12-04|160.13 #2022-12-05|160.37 #2022-12-06|160.71 #2022-12-07|160.90 #2022-12-08|161.25 #2022-12-09|161.71 #2022-12-10|162.28 #2022-12-11|162.54 #2022-12-12|163.03 #2022-12-13|163.61 #2022-12-14|164.01 #2022-12-15|164.39 #2022-12-16|164.31 #2022-12-17|164.12 #2022-12-18|164.19 #2022-12-19|164.17 #2022-12-20|163.98 #2022-12-21|163.80 #2022-12-22|163.81 #2022-12-23|163.84 #2022-12-24|163.93 #2022-12-25|163.99 #2022-12-26|164.11 #2022-12-27|164.15 #2022-12-28|164.11 #2022-12-29|163.96 #2022-12-30|163.79 #2022-12-31|163.62 #2023-01-01|163.38 #2023-01-02|163.06 #2023-01-03|162.78 #2023-01-04|162.40 #2023-01-05|162.10 #2023-01-06|162.01 #2023-01-07|161.81 #2023-01-08|161.67 #2023-01-09|161.54 #2023-01-10|161.41 #2023-01-11|161.49 #2023-01-12|161.69 #2023-01-13|161.79 #2023-01-14|161.88 #2023-01-15|161.96 #2023-01-16|161.84 #2023-01-17|161.76 #2023-01-18|162.70 #2023-01-19|163.41 #2023-01-20|163.85 #2023-01-21|164.75 #2023-01-22|165.64 #2023-01-23|166.28 #2023-01-24|167.01 #2023-01-25|166.55 #2023-01-26|166.14 #2023-01-27|165.99 #2023-01-28|165.64 #2023-01-29|165.20 #2023-01-30|163.91 #2023-01-31|163.53 #2023-02-01|163.60 #2023-02-02|163.79 #2023-02-03|163.66 #2023-02-04|163.08 #2023-02-05|162.46 #2023-02-06|163.02 #2023-02-07|162.95 #2023-02-08|161.66 #2023-02-09|160.55 #2023-02-10|159.75 #2023-02-11|159.21 #2023-02-12|158.74 #2023-02-13|158.27 #2023-02-14|157.50 #2023-02-15|157.44 #2023-02-16|157.26 #2023-02-17|157.12 #2023-02-18|156.76 #2023-02-19|156.54 #2023-02-20|156.20 #2023-02-21|155.93 #2023-02-22|155.96 #2023-02-23|155.99 #2023-02-24|155.57 #2023-02-25|155.45 #2023-02-26|155.09 #2023-02-27|154.79 #2023-02-28|154.40 #2023-03-01|154.05 #2023-03-02|153.54 #2023-03-03|153.23 #2023-03-04|152.99 #2023-03-05|153.03 #2023-03-06|153.12 #2023-03-07|153.26 #2023-03-08|153.31 #2023-03-09|153.55 #2023-03-10|154.47 #2023-03-11|155.45 #2023-03-12|156.22 #2023-03-13|157.06 #2023-03-14|157.83 #2023-03-15|158.63 #2023-03-16|159.44 #2023-03-17|159.80 #2023-03-18|160.24 #2023-03-19|160.70 #2023-03-20|161.05 #2023-03-21|161.56 #2023-03-22|161.17 #2023-03-23|161.23 #2023-03-24|161.26 #2023-03-25|161.20 #2023-03-26|161.27 #2023-03-27|161.27 #2023-03-28|161.04 #2023-03-29|161.69 #2023-03-30|161.67 #2023-03-31|161.80 #2023-04-01|161.91 #2023-04-02|161.68 #2023-04-03|161.58 #2023-04-04|161.53 #2023-04-05|161.72 #2023-04-06|161.96 #2023-04-07|162.12 #2023-04-08|162.29 #2023-04-09|162.76 #2023-04-10|163.40 #2023-04-11|164.09 #2023-04-12|164.52 #2023-04-13|164.86 #2023-04-14|165.15 #2023-04-15|165.15 #2023-04-16|165.48 #2023-04-17|165.14 #2023-04-18|165.06 #2023-04-19|164.86 #2023-04-20|164.67 #2023-04-21|164.71 #2023-04-22|165.17 #2023-04-23|165.27 #2023-04-24|165.81 #2023-04-25|166.39 #2023-04-26|166.77 #2023-04-27|167.44 #2023-04-28|167.96 #2023-04-29|167.94 #2023-04-30|167.78 #2023-05-01|167.77 #2023-05-02|167.36 #2023-05-03|167.36 #2023-05-04|167.07 #2023-05-05|166.84 #2023-05-06|166.30 #2023-05-07|165.68 #2023-05-08|164.85 #2023-05-09|163.66 #2023-05-10|162.12 #2023-05-11|160.68 #2023-05-12|159.12 #2023-05-13|158.16 #2023-05-14|157.44 #2023-05-15|156.73 #2023-05-16|156.60 #2023-05-17|156.81 #2023-05-18|157.05 #2023-05-19|157.12 #2023-05-20|156.81 #2023-05-21|156.49 #2023-05-22|156.35 #2023-05-23|156.11 #2023-05-24|155.77 #2023-05-25|155.47 #2023-05-26|155.35 #2023-05-27|155.49 #2023-05-28|155.49 #2023-05-29|155.43 #2023-05-30|155.26 #2023-05-31|154.92 #2023-06-01|154.57 #2023-06-02|154.25 #2023-06-03|154.01 #2023-06-04|153.89 #2023-06-05|153.72 #2023-06-06|153.77 #2023-06-07|153.88 #2023-06-08|153.90 #2023-06-09|153.63 #2023-06-10|153.52 #2023-06-11|153.29 #2023-06-12|153.00 #2023-06-13|152.58 #2023-06-14|152.21 #2023-06-15|151.89 #2023-06-16|151.81 #2023-06-17|151.50 #2023-06-18|151.20 #2023-06-19|151.03 #2023-06-20|150.86 #2023-06-21|150.59 #2023-06-22|150.46 #2023-06-23|150.26 #2023-06-24|150.19 #2023-06-25|150.00 #2023-06-26|149.80 #2023-06-27|149.59 #2023-06-28|149.61 #2023-06-29|149.61 #2023-06-30|149.67 #2023-07-01|149.61 #2023-07-02|149.65 #2023-07-03|149.65 #2023-07-04|149.89 #2023-07-05|150.05 #2023-07-06|150.08 #2023-07-07|150.18 #2023-07-08|150.22 #2023-07-09|150.36 #2023-07-10|150.56 #2023-07-11|150.63 #2023-07-12|150.58 #2023-07-13|150.67 #2023-07-14|150.73 #2023-07-15|150.74 #2023-07-16|150.64 #2023-07-17|150.54 #2023-07-18|150.29 #2023-07-19|150.05 #2023-07-20|149.92 #2023-07-21|149.54 #2023-07-22|149.18 #2023-07-23|149.20 #2023-07-24|149.12 #2023-07-25|149.14 #2023-07-26|149.24 #2023-07-27|149.21 #2023-07-28|149.28 #2023-07-29|149.62 #2023-07-30|149.60 #2023-07-31|149.75 #2023-08-01|149.98 #2023-08-02|150.06 #2023-08-03|150.02 #2023-08-04|150.02 #2023-08-05|149.87 #2023-08-06|149.77 #2023-08-07|149.65 #2023-08-08|149.49 #2023-08-09|149.47 #2023-08-10|149.43 #2023-08-11|149.43 #2023-08-12|149.38 #2023-08-13|149.39 #2023-08-14|149.48 #2023-08-15|149.59 #2023-08-16|149.62 #2023-08-17|149.75 #2023-08-18|149.83 #2023-08-19|149.94 #2023-08-20|150.09 #2023-08-21|150.12 #2023-08-22|150.07 #2023-08-23|150.17 #2023-08-24|150.20 #2023-08-25|150.25 #2023-08-26|150.29 #2023-08-27|150.30 #2023-08-28|150.29 #2023-08-29|150.38 #2023-08-30|150.32 #2023-08-31|150.42 #2023-09-01|150.44 #2023-09-02|150.56 #2023-09-03|150.66 #2023-09-04|150.55 #2023-09-05|150.45 #2023-09-06|150.36 #2023-09-07|150.11 #2023-09-08|150.00 #2023-09-09|149.80 #2023-09-10|149.46 #2023-09-11|149.29 #2023-09-12|149.03 #2023-09-13|148.81 #2023-09-14|148.44 #2023-09-15|148.10 #2023-09-16|147.96 #2023-09-17|147.74 #2023-09-18|147.57 #2023-09-19|147.45 #2023-09-20|147.38 #2023-09-21|147.54 #2023-09-22|147.71 #2023-09-23|147.76 #2023-09-24|147.94 #2023-09-25|148.05 #2023-09-26|148.08 #2023-09-27|147.97 #2023-09-28|147.88 #2023-09-29|147.74 #2023-09-30|147.60 #2023-10-01|147.44 #2023-10-02|147.18 #2023-10-03|146.94 #2023-10-04|146.79 #2023-10-05|146.52 #2023-10-06|146.12 #2023-10-07|145.71 #2023-10-08|145.42 #2023-10-09|145.11 #2023-10-10|144.94 #2023-10-11|144.84 #2023-10-12|144.79 #2023-10-13|144.85 #2023-10-14|144.91 #2023-10-15|144.85 #2023-10-16|144.85 #2023-10-17|144.78 #2023-10-18|144.68 #2023-10-19|144.49 #2023-10-20|144.32 #2023-10-21|143.87 #2023-10-22|143.65 #2023-10-23|143.40 #2023-10-24|143.08 #2023-10-25|142.75 #2023-10-26|142.66 #2023-10-27|142.30 #2023-10-28|142.25 #2023-10-29|142.10 #2023-10-30|142.24 #2023-10-31|142.41 #2023-11-01|142.70 #2023-11-02|142.65 #2023-11-03|142.91 #2023-11-04|143.06 #2023-11-05|143.09 #2023-11-06|142.98 #2023-11-07|142.82 #2023-11-08|142.48 #2023-11-09|142.24 #2023-11-10|141.98 #2023-11-11|141.85 #2023-11-12|141.69 #2023-11-13|141.43 #2023-11-14|141.01 #2023-11-15|140.73 #2023-11-16|140.53 #2023-11-17|140.23 #2023-11-18|139.81 #2023-11-19|139.52 #2023-11-20|139.36 #2023-11-21|139.37 #2023-11-22|139.31 #2023-11-23|139.17 #2023-11-24|138.91 #2023-11-25|138.75 #2023-11-26|138.56 #2023-11-27|138.34 #2023-11-28|138.19 #2023-11-29|137.97 #2023-11-30|137.94 #2023-12-01|138.17 #2023-12-02|138.39 #2023-12-03|138.62 #2023-12-04|138.78 #2023-12-05|138.92 #2023-12-06|139.14 #2023-12-07|139.23 #2023-12-08|139.43 #2023-12-09|139.56 #2023-12-10|139.66 #2023-12-11|139.81 #2023-12-12|139.89 #2023-12-13|139.98 #2023-12-14|140.10 #2023-12-15|139.83 #2023-12-16|139.57 #2023-12-17|139.42 #2023-12-18|139.26 #2023-12-19|139.06 #2023-12-20|138.99 #2023-12-21|138.78 #2023-12-22|138.64 #2023-12-23|138.60 #2023-12-24|138.45 #2023-12-25|138.45 #2023-12-26|138.47 #2023-12-27|138.35 #2023-12-28|138.34 #2023-12-29|138.42 #2023-12-30|138.27 #2023-12-31|138.11 #2024-01-01|137.92 #2024-01-02|137.75 #2024-01-03|137.57 #2024-01-04|137.37 #2024-01-05|137.26 #2024-01-06|137.38 #2024-01-07|137.43 #2024-01-08|137.28 #2024-01-09|137.24 #2024-01-10|137.23 #2024-01-11|137.24 #2024-01-12|137.23 #2024-01-13|137.11 #2024-01-14|137.06 #2024-01-15|137.12 #2024-01-16|137.00 #2024-01-17|137.07 #2024-01-18|136.98 #2024-01-19|136.92 #2024-01-20|136.87 #2024-01-21|136.91 #2024-01-22|136.82 #2024-01-23|136.75 #2024-01-24|136.43 #2024-01-25|136.33 #2024-01-26|136.05 #2024-01-27|135.92 #2024-01-28|135.66 #2024-01-29|135.41 #2024-01-30|135.21 #2024-01-31|134.95 #2024-02-01|134.67 #2024-02-02|134.63 #2024-02-03|134.42 #2024-02-04|134.25 #2024-02-05|134.09 #2024-02-06|133.99 #2024-02-07|134.07 #2024-02-08|134.15 #2024-02-09|134.24 #2024-02-10|134.34 #2024-02-11|134.40 #2024-02-12|134.56 #2024-02-13|134.76 #2024-02-14|134.93 #2024-02-15|135.22 #2024-02-16|135.37 #2024-02-17|135.42 #2024-02-18|135.81 #2024-02-19|135.98 #2024-02-20|136.13 #2024-02-21|136.20 #2024-02-22|136.21 #2024-02-23|136.31 #2024-02-24|136.62 #2024-02-25|136.64 #2024-02-26|136.87 #2024-02-27|137.04 #2024-02-28|137.20 #2024-02-29|137.27 #2024-03-01|137.22 #2024-03-02|137.01 #2024-03-03|136.87 #2024-03-04|136.68 #2024-03-05|136.53 #2024-03-06|136.50 #2024-03-07|136.45 #2024-03-08|136.30 #2024-03-09|136.44 #2024-03-10|136.36 #2024-03-11|136.20 #2024-03-12|136.04 #2024-03-13|135.70 #2024-03-14|135.38 #2024-03-15|135.29 #2024-03-16|134.96 #2024-03-17|134.76 #2024-03-18|134.75 #2024-03-19|134.74 #2024-03-20|134.81 #2024-03-21|134.90 #2024-03-22|134.80 #2024-03-23|134.79 #2024-03-24|134.94 #2024-03-25|134.91 #2024-03-26|134.97 #2024-03-27|134.90 #2024-03-28|134.88 #2024-03-29|134.98 #2024-03-30|135.18 #2024-03-31|135.31 #2024-04-01|135.67 #2024-04-02|135.69 #2024-04-03|135.87 #2024-04-04|135.96 #2024-04-05|136.04 #2024-04-06|136.05 #2024-04-07|136.07 #2024-04-08|135.87 #2024-04-09|135.97 #2024-04-10|136.12 #2024-04-11|136.64 #2024-04-12|137.11 #2024-04-13|137.35 #2024-04-14|137.61 #2024-04-15|137.92 #2024-04-16|138.13 #2024-04-17|138.48 #2024-04-18|138.59 #2024-04-19|138.76 #2024-04-20|138.63 #2024-04-21|138.82 #2024-04-22|138.96 #2024-04-23|139.27 #2024-04-24|139.30 #2024-04-25|139.41 #2024-04-26|139.33 #2024-04-27|139.68 #2024-04-28|139.76 #2024-04-29|139.80 #2024-04-30|139.58 #2024-05-01|139.67 #2024-05-02|139.18 #2024-05-03|138.81 #2024-05-04|138.64 #2024-05-05|138.40 #2024-05-06|138.18 #2024-05-07|137.96 #2024-05-08|137.58 #2024-05-09|137.47 #2024-05-10|137.36 #2024-05-11|136.93 #2024-05-12|136.42 #2024-05-13|136.00 #2024-05-14|135.69 #2024-05-15|135.53 #2024-05-16|135.40 #2024-05-17|135.16 #2024-05-18|134.81 #2024-05-19|134.30 #2024-05-20|133.83 #2024-05-21|133.02 #2024-05-22|132.52 #2024-05-23|132.02 #2024-05-24|131.68 #2024-05-25|131.62 #2024-05-26|131.67 #2024-05-27|131.36 #2024-05-28|131.72 #2024-05-29|131.66 #2024-05-30|131.54 #2024-05-31|131.46 #2024-06-01|131.25 #2024-06-02|131.14 #2024-06-03|131.24 #2024-06-04|131.08 #2024-06-05|130.76 #2024-06-06|130.30 #2024-06-07|129.81 #2024-06-08|129.47 #2024-06-09|129.21 #2024-06-10|129.06 #2024-06-11|128.75 #2024-06-12|128.64 #2024-06-13|128.67 #2024-06-14|128.55 #2024-06-15|128.22 #2024-06-16|127.80 #2024-06-17|127.35 #2024-06-18|127.04 #2024-06-19|126.63 #2024-06-20|126.32 #2024-06-21|126.08 #2024-06-22|125.91 #2024-06-23|125.76 #2024-06-24|125.59 #2024-06-25|125.40 #2024-06-26|125.26 #2024-06-27|125.16 #2024-06-28|124.89 #2024-06-29|124.80 #2024-06-30|124.70 #2024-07-01|124.45 #2024-07-02|124.26 #2024-07-03|124.01 #2024-07-04|123.49 #2024-07-05|123.24 #2024-07-06|123.07 #2024-07-07|122.75 #2024-07-08|122.64 #2024-07-09|122.37 #2024-07-10|122.15 #2024-07-11|122.16 #2024-07-12|121.98 #2024-07-13|121.62 #2024-07-14|121.45 #2024-07-15|121.27 #2024-07-16|121.00 #2024-07-17|120.85 #2024-07-18|120.67 #2024-07-19|120.50 #2024-07-20|120.29 #2024-07-21|120.27 #2024-07-22|120.24 #2024-07-23|120.25 #2024-07-24|120.10 #2024-07-25|119.81 #2024-07-26|119.62 #2024-07-27|119.60 #2024-07-28|119.34 #2024-07-29|118.95 #2024-07-30|118.70 #2024-07-31|118.59 #2024-08-01|118.50 #2024-08-02|118.41 #2024-08-03|118.26 #2024-08-04|118.21 #2024-08-05|118.23 #2024-08-06|118.21 #2024-08-07|118.05 #2024-08-08|118.01 #2024-08-09|117.98 #2024-08-10|117.86 #2024-08-11|117.69 #2024-08-12|117.59 #2024-08-13|117.54 #2024-08-14|117.47 #2024-08-15|117.47 #2024-08-16|117.47 #2024-08-17|117.43 #2024-08-18|117.39 #2024-08-19|117.42 #2024-08-20|117.30 #2024-08-21|117.18 #2024-08-22|117.11 #2024-08-23|116.95 #2024-08-24|116.88 #2024-08-25|116.71 #2024-08-26|116.47 #2024-08-27|116.40 #2024-08-28|116.42 #2024-08-29|116.40 #2024-08-30|116.41 #2024-08-31|116.48 #2024-09-01|116.57 #2024-09-02|116.67 #2024-09-03|116.62 #2024-09-04|116.56 #2024-09-05|116.45 #2024-09-06|116.45 #2024-09-07|116.37 #2024-09-08|116.34 #2024-09-09|116.25 #2024-09-10|116.16 #2024-09-11|115.93 #2024-09-12|116.02 #2024-09-13|116.02 #2024-09-14|116.20 #2024-09-15|116.33 #2024-09-16|116.52 #2024-09-17|116.78 #2024-09-18|117.14 #2024-09-19|117.11 #2024-09-20|117.10 #2024-09-21|116.94 #2024-09-22|116.77 #2024-09-23|116.39 #2024-09-24|116.13 #2024-09-25|115.85 #2024-09-26|115.44 #2024-09-27|115.02 #2024-09-28|114.58 #2024-09-29|114.18 #2024-09-30|113.83 #2024-10-01|113.32 #2024-10-02|112.86 #2024-10-03|112.56 #2024-10-04|112.39 #2024-10-05|112.18 #2024-10-06|111.94 #2024-10-07|111.85 #2024-10-08|111.85 #2024-10-09|111.93 #2024-10-10|112.01 #2024-10-11|111.99 #2024-10-12|112.07 #2024-10-13|112.17 #2024-10-14|112.15 #2024-10-15|112.12 #2024-10-16|112.08 #2024-10-17|111.69 #2024-10-18|111.36 #2024-10-19|111.01 #2024-10-20|110.68 #2024-10-21|110.45 #2024-10-22|110.16 #2024-10-23|109.83 #2024-10-24|109.83 #2024-10-25|109.69 #2024-10-26|109.61 #2024-10-27|109.36 #2024-10-28|109.20 #2024-10-29|108.91 #2024-10-30|108.91 #2024-10-31|109.05 #2024-11-01|109.20 #2024-11-02|109.23 #2024-11-03|109.45 #2024-11-04|109.51 #2024-11-05|109.82 #2024-11-06|109.78 #2024-11-07|109.60 #2024-11-08|109.44 #2024-11-09|109.36 #2024-11-10|109.10 #2024-11-11|108.95 #2024-11-12|108.50 #2024-11-13|108.08 #2024-11-14|107.51 #2024-11-15|106.90 #2024-11-16|106.30 #2024-11-17|105.71 #2024-11-18|105.16 #2024-11-19|104.76 #2024-11-20|104.39 #2024-11-21|104.18 #2024-11-22|104.08 #2024-11-23|103.97 #2024-11-24|103.90 #2024-11-25|103.78 #2024-11-26|103.75 #2024-11-27|103.75 #2024-11-28|103.71 #2024-11-29|103.76 #2024-11-30|103.83 #2024-12-01|103.85 #2024-12-02|103.90 #2024-12-03|103.93 #2024-12-04|104.07 #2024-12-05|104.15 #2024-12-06|104.18 #2024-12-07|104.16 #2024-12-08|104.18 #2024-12-09|104.12 #2024-12-10|104.04 #2024-12-11|103.86 #2024-12-12|103.77 #2024-12-13|103.65 #2024-12-14|103.54 #2024-12-15|103.61 #2024-12-16|103.68 #2024-12-17|103.69 #2024-12-18|103.63 #2024-12-19|103.58 #2024-12-20|103.39 #2024-12-21|103.33 #2024-12-22|103.18 #2024-12-23|103.01 #2024-12-24|103.02 #2024-12-25|103.10 #2024-12-26|103.20 #2024-12-27|103.29 #2024-12-28|103.29 #2024-12-29|103.23 #2024-12-30|103.28 #2024-12-31|103.26 #2025-01-01|103.19 #2025-01-02|103.10 #2025-01-03|103.01 #2025-01-04|102.89 #2025-01-05|102.79 #2025-01-06|102.62 #2025-01-07|102.34 #2025-01-08|102.09 #2025-01-09|101.89 #2025-01-10|101.69 #2025-01-11|101.64 #2025-01-12|101.54 #2025-01-13|101.37 #2025-01-14|101.28 #2025-01-15|101.17 #2025-01-16|101.02 #2025-01-17|100.81 #2025-01-18|100.45 #2025-01-19|100.18 #2025-01-20| 99.84 #2025-01-21| 99.66 #2025-01-22| 99.48 #2025-01-23| 99.21 #2025-01-24| 99.04 #2025-01-25| 98.95 #2025-01-26| 98.77 #2025-01-27| 98.61 #2025-01-28| 98.74 #2025-01-29| 98.46 #2025-01-30| 98.31 #2025-01-31| 98.11 #2025-02-01| 98.09 #2025-02-02| 98.16 #2025-02-03| 98.28 #2025-02-04| 97.92 #2025-02-05| 97.99 #2025-02-06| 98.03 #2025-02-07| 98.12 #2025-02-08| 98.14 #2025-02-09| 98.05 #2025-02-10| 98.04 #2025-02-11| 98.06 #2025-02-12| 97.96 #2025-02-13| 97.87 #2025-02-14| 97.77 #2025-02-15| 97.36 #2025-02-16| 97.09 #2025-02-17| 96.82 #2025-02-18| 96.60 #2025-02-19| 96.55 #2025-02-20| 96.38 #2025-02-21| 96.30 #2025-02-22| 96.44 #2025-02-23| 96.46 #2025-02-24| 96.49 #2025-02-25| 96.54 #2025-02-26| 96.56 #2025-02-27| 96.79 #2025-02-28| 97.03 #2025-03-01| 97.19 #2025-03-02| 97.44 #2025-03-03| 97.68 #2025-03-04| 97.91 #2025-03-05| 97.51 #2025-03-06| 97.56 #2025-03-07| 97.51 #2025-03-08| 97.49 #2025-03-09| 97.36 #2025-03-10| 97.06 #2025-03-11| 96.70 #2025-03-12| 97.02 #2025-03-13| 96.79 #2025-03-14| 96.55 #2025-03-15| 96.22 #2025-03-16| 95.99 #2025-03-17| 95.78 #2025-03-18| 95.73 #2025-03-19| 95.75 #2025-03-20| 95.84 #2025-03-21| 95.92 #2025-03-22| 96.17 #2025-03-23| 96.43 #2025-03-24| 96.79 #2025-03-25| 97.01 #2025-03-26| 97.07 #2025-03-27| 97.10 #2025-03-28| 97.07 #2025-03-29| 97.00 #2025-03-30| 96.89 #2025-03-31| 96.75 #2025-04-01| 96.70 #2025-04-02| 96.64 #2025-04-03| 96.58 #2025-04-04| 96.60 #2025-04-05| 96.67 #2025-04-06| 96.66 #2025-04-07| 96.67 #2025-04-08| 96.70 #2025-04-09| 96.90 #2025-04-10| 97.11 #2025-04-11| 97.39 #2025-04-12| 97.57 #2025-04-13| 97.76 #2025-04-14| 97.97 #2025-04-15| 98.01 #2025-04-16| 98.19 #2025-04-17| 98.13 #2025-04-18| 97.99 #2025-04-19| 97.78 #2025-04-20| 97.57 #2025-04-21| 97.58 #2025-04-22| 97.58 #2025-04-23| 97.23 #2025-04-24| 96.92 #2025-04-25| 96.60 #2025-04-26| 96.31 #2025-04-27| 96.15 #2025-04-28| 95.75 #2025-04-29| 95.45 #2025-04-30| 95.27 #2025-05-01| 95.28 #2025-05-02| 95.23 #2025-05-03| 95.22 #2025-05-04| 95.13 #2025-05-05| 95.13 #2025-05-06| 94.98 #2025-05-07| 94.63 #2025-05-08| 94.26 #2025-05-09| 93.85 #2025-05-10| 93.48 #2025-05-11| 93.09 #2025-05-12| 92.61 #2025-05-13| 92.30 #2025-05-14| 92.10 #2025-05-15| 91.90 #2025-05-16| 91.90 #2025-05-17| 91.59 #2025-05-18| 91.44 #2025-05-19| 91.37 #2025-05-20| 91.27 #2025-05-21| 91.17 #2025-05-22| 91.15 #2025-05-23| 91.07 #2025-05-24| 91.24 #2025-05-25| 91.34 #2025-05-26| 91.38 #2025-05-27| 91.30 #2025-05-28| 91.28 #2025-05-29| 91.13 #2025-05-30| 90.90 #2025-05-31| 90.66 #2025-06-01| 90.33 #2025-06-02| 89.99 #2025-06-03| 89.80 #2025-06-04| 89.34 #2025-06-05| 88.86 #2025-06-06| 88.56 #2025-06-07| 88.30 #2025-06-08| 88.10 #2025-06-09| 87.95 #2025-06-10| 87.53 #2025-06-11| 87.39 #2025-06-12| 87.19 #2025-06-13| 86.99 #2025-06-14| 86.64 #2025-06-15| 86.44 #2025-06-16| 86.05 #2025-06-17| 85.88 #2025-06-18| 85.72 #2025-06-19| 85.72 #2025-06-20| 85.63 #2025-06-21| 85.61 #2025-06-22| 85.52 #2025-06-23| 85.57 #2025-06-24| 85.57 #2025-06-25| 85.44 #2025-06-26| 85.20 #2025-06-27| 85.01 #2025-06-28| 84.93 #2025-06-29| 84.76 #2025-06-30| 84.65 #2025-07-01| 84.59 #2025-07-02| 84.59 #2025-07-03| 84.68 #2025-07-04| 84.79 #2025-07-05| 84.81 #2025-07-06| 84.86 #2025-07-07| 84.77 #2025-07-08| 84.56 #2025-07-09| 84.43 #2025-07-10| 84.19 #2025-07-11| 83.94 #2025-07-12| 83.65 #2025-07-13| 83.40 #2025-07-14| 83.36 #2025-07-15| 83.18 #2025-07-16| 82.79 #2025-07-17| 82.38 #2025-07-18| 81.93 #2025-07-19| 81.43 #2025-07-20| 81.16 #2025-07-21| 80.75 #2025-07-22| 80.69 #2025-07-23| 80.58 #2025-07-24| 80.50 #2025-07-25| 80.52 #2025-07-26| 80.65 #2025-07-27| 80.58 #2025-07-28| 80.55 #2025-07-29| 80.41 #2025-07-30| 80.44 #2025-07-31| 80.59 #2025-08-01| 80.56 #2025-08-02| 80.54 #2025-08-03| 80.39 #2025-08-04| 80.24 #2025-08-05| 80.25 #2025-08-06| 80.22 #2025-08-07| 80.04 #2025-08-08| 79.97 #2025-08-09| 79.84 #2025-08-10| 79.84 #2025-08-11| 79.87 #2025-08-12| 79.77 #2025-08-13| 79.74 #2025-08-14| 79.73 #2025-08-15| 79.77 #2025-08-16| 79.88 #2025-08-17| 80.01 #2025-08-18| 80.14 #2025-08-19| 80.24 #2025-08-20| 80.44 #2025-08-21| 80.65 #2025-08-22| 80.80 #2025-08-23| 80.92 #2025-08-24| 80.91 #2025-08-25| 80.89 #2025-08-26| 80.97 #2025-08-27| 80.99 #2025-08-28| 81.08 #2025-08-29| 80.94 #2025-08-30| 80.92 #2025-08-31| 80.78 #2025-09-01| 80.64 #2025-09-02| 80.56 #2025-09-03| 80.50 #2025-09-04| 80.49 #2025-09-05| 80.70 #2025-09-06| 80.84 #2025-09-07| 81.07 #2025-09-08| 81.27 #2025-09-09| 81.38 #2025-09-10| 81.36 #2025-09-11| 81.22 #2025-09-12| 81.14 #2025-09-13| 81.08 #2025-09-14| 81.05 #2025-09-15| 80.98 #2025-09-16| 80.95 #2025-09-17| 80.96 #2025-09-18| 80.99 #2025-09-19| 80.93 #2025-09-20| 81.05 #2025-09-21| 81.06 #2025-09-22| 81.16 #2025-09-23| 81.12 #2025-09-24| 81.01 #2025-09-25| 80.84 #2025-09-26| 80.61 #2025-09-27| 80.82 #2025-09-28| 81.13 #2025-09-29| 81.37 #2025-09-30| 81.82 #2025-10-01| 82.42 #2025-10-02| 83.19 #2025-10-03| 84.04 #2025-10-04| 84.23 #2025-10-05| 84.44 #2025-10-06| 84.69 #2025-10-07| 84.82 #2025-10-08| 84.83 #2025-10-09| 84.70 #2025-10-10| 84.53 #2025-10-11| 84.37 #2025-10-12| 84.14 #2025-10-13| 83.83 #2025-10-14| 83.65 #2025-10-15| 83.57 #2025-10-16| 83.62 #2025-10-17| 83.73 #2025-10-18| 83.78 #2025-10-19| 83.93 #2025-10-20| 84.16 #2025-10-21| 84.17 #2025-10-22| 84.20 #2025-10-23| 84.08 #2025-10-24| 83.93 #2025-10-25| 83.73 #2025-10-26| 83.57 #2025-10-27| 83.41 #2025-10-28| 83.40 #2025-10-29| 83.37 #2025-10-30| 83.53 #2025-10-31| 83.74 #2025-11-01| 83.81 #2025-11-02| 84.02 #2025-11-03| 84.25 #2025-11-04| 84.47 #2025-11-05| 84.62 #2025-11-06| 84.70 #2025-11-07| 84.79 #2025-11-08| 85.08 #2025-11-09| 85.21 #2025-11-10| 85.26 #2025-11-11| 85.21 #2025-11-12| 85.01 #2025-11-13| 84.70 #2025-11-14| 83.62 #2025-11-15| 82.58 #2025-11-16| 81.47 #2025-11-17| 80.39 #2025-11-18| 79.41 #2025-11-19| 78.39 #2025-11-20| 77.52 #2025-11-21| 77.32 #2025-11-22| 77.18 #2025-11-23| 77.00 #2025-11-24| 76.84 #2025-11-25| 76.67 #2025-11-26| 76.75 #2025-11-27| 76.77 #2025-11-28| 76.89 #2025-11-29| 76.86 #2025-11-30| 76.92 #2025-12-01| 76.79 #2025-12-02| 76.62 #2025-12-03| 76.29 #2025-12-04| 75.91 #2025-12-05| 75.53 #2025-12-06| 75.22 #2025-12-07| 74.82 #2025-12-08| 74.51 #2025-12-09| 74.31 #2025-12-10| 74.22 #2025-12-11| 74.16 #2025-12-12| 74.11 #2025-12-13| 74.12 #2025-12-14| 74.18 #2025-12-15| 74.35 #2025-12-16| 74.47 #2025-12-17| 74.59 #2025-12-18| 74.71 #2025-12-19| 74.86 #2025-12-20| 74.96 #2025-12-21| 75.08 #2025-12-22| 75.24 #2025-12-23| 75.35 #2025-12-24| 75.38 #2025-12-25| 75.41 #2025-12-26| 75.40 #2025-12-27| 75.32 #2025-12-28| 75.25 #2025-12-29| 75.19 #2025-12-30| 75.15 #2025-12-31| 75.23 #2026-01-01| 74.98 #2026-01-02| 74.77 #2026-01-03| 74.42 #2026-01-04| 74.03 #2026-01-05| 73.67 #2026-01-06| 73.45 #2026-01-07| 73.26 #2026-01-08| 73.42 #2026-01-09| 73.63 #2026-01-10| 73.91 #2026-01-11| 74.22 #2026-01-12| 74.30 #2026-01-13| 74.23 #2026-01-14| 74.17 #2026-01-15| 74.15 #2026-01-16| 74.17 #2026-01-17| 74.28 #2026-01-18| 74.40 #2026-01-19| 74.58 #2026-01-20| 74.84 #2026-01-21| 75.11 #2026-01-22| 75.43 #2026-01-23| 75.66 #2026-01-24| 75.74 #2026-01-25| 75.89 #2026-01-26| 75.98 #2026-01-27| 76.03 #2026-01-28| 76.01 #2026-01-29| 75.94 #2026-01-30| 75.85 #2026-01-31| 75.79 #2026-02-01| 75.66 #2026-02-02| 75.47 #2026-02-03| 75.40 #2026-02-04| 75.08 #2026-02-05| 74.95 #2026-02-06| 74.91 #2026-02-07| 74.95 #2026-02-08| 75.02 #2026-02-09| 75.24 #2026-02-10| 75.36 #2026-02-11| 75.75 #2026-02-12| 75.90 #2026-02-13| 75.97 #2026-02-14| 76.05 #2026-02-15| 76.14 #2026-02-16| 76.22 #2026-02-17| 76.36 #2026-02-18| 76.52 #2026-02-19| 76.82 #2026-02-20| 77.23 #2026-02-21| 77.52 #2026-02-22| 77.77 #2026-02-23| 77.97 #2026-02-24| 78.08 #2026-02-25| 78.17 #2026-02-26| 78.21 #2026-02-27| 78.27 #2026-02-28| 78.38 #2026-03-01| 78.46 #2026-03-02| 78.62 #2026-03-03| 78.78 #2026-03-04| 78.92 #2026-03-05| 79.12 #2026-03-06| 79.12 #2026-03-07| 79.12 #2026-03-08| 79.15 #2026-03-09| 79.16 #2026-03-10| 79.06 #2026-03-11| 78.73 #2026-03-12| 78.29 #2026-03-13| 78.07 #2026-03-14| 77.75 #2026-03-15| 77.39 #2026-03-16| 77.05 #2026-03-17| 76.84 #2026-03-18| 76.97 #2026-03-19| 77.05 #2026-03-20| 76.98 #2026-03-21| 76.99 #2026-03-22| 76.98 #2026-03-23| 77.08 #2026-03-24| 77.22 #2026-03-25| 77.25 #2026-03-26| 77.35 #2026-03-27| 77.49 #2026-03-28| 77.68 #2026-03-29| 77.96 #2026-03-30| 78.12 #2026-03-31| 78.31 #2026-04-01| 78.63 #2026-04-02| 79.04 #2026-04-03| 79.41 #2026-04-04| 79.80 #2026-04-05| 80.19 #2026-04-06| 80.50 #2026-04-07| 80.57 #2026-04-08| 80.48 #2026-04-09| 80.44 #2026-04-10| 80.45 #2026-04-11| 80.46 #2026-04-12| 80.44 #2026-04-13| 80.45 #2026-04-14| 80.70 #2026-04-15| 80.89 #2026-04-16| 81.07 #2026-04-17| 81.04 #2026-04-18| 81.03 #2026-04-19| 81.07 #2026-04-20| 81.04 #2026-04-21| 81.13 #2026-04-22| 81.33 #2026-04-23| 81.37 #2026-04-24| 81.54 #2026-04-25| 81.59 #2026-04-26| 81.67 #2026-04-27| 81.87 #2026-04-28| 81.90 #2026-04-29| 81.86 #2026-04-30| 81.78 #2026-05-01| 81.73 #2026-05-02| 81.39 #2026-05-03| 81.05 #2026-05-04| 80.79 #2026-05-05| 80.68 #2026-05-06| 80.54 #2026-05-07| 80.43 #2026-05-08| 80.25 #2026-05-09| 80.29 #2026-05-10| 80.35 #2026-05-11| 80.41 #2026-05-12| 80.39 #2026-05-13| 80.34 #2026-05-14| 80.39 #2026-05-15| 80.34 #2026-05-16| 80.36 #2026-05-17| 80.39 #2026-05-18| 80.23 #2026-05-19| 79.94 #2026-05-20| 79.74 #2026-05-21| 79.43 #2026-05-22| 79.28 #2026-05-23| 79.06 #2026-05-24| 78.81 #2026-05-25| 78.56 #2026-05-26| 78.12 #2026-05-27| 77.59 #2026-05-28| 77.04 #2026-05-29| 76.53 #2026-05-30| 76.25 #2026-05-31| 75.95 #2026-06-01| 75.59 #2026-06-02| 75.55 #2026-06-03| 75.66 #2026-06-04| 75.79 #2026-06-05| 75.93 #2026-06-06| 76.10 #2026-06-07| 76.30 #2026-06-08| 76.42 #2026-06-09| 76.52 #2026-06-10| 76.18 #2026-06-11| 75.95 #2026-06-12| 75.58 #2026-06-13| 75.16 #2026-06-14| 74.70 #2026-06-15| 74.37 #2026-06-16| 73.86 #2026-06-17| 73.72 #2026-06-18| 73.42 #2026-06-19| 73.31

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy