Federal Reserve Economic Data

Table Data - Project Management Job Postings on Indeed in France

Title Project Management Job Postings on Indeed in France
Series ID IHLIDXFRTPPROJMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:37 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.88
2020-02-03 99.67
2020-02-04 99.40
2020-02-05 99.24
2020-02-06 99.07
2020-02-07 98.90
2020-02-08 98.73
2020-02-09 98.58
2020-02-10 98.54
2020-02-11 98.45
2020-02-12 98.46
2020-02-13 98.53
2020-02-14 98.69
2020-02-15 98.85
2020-02-16 98.93
2020-02-17 99.01
2020-02-18 98.85
2020-02-19 98.59
2020-02-20 98.51
2020-02-21 98.14
2020-02-22 97.79
2020-02-23 97.44
2020-02-24 97.10
2020-02-25 97.03
2020-02-26 97.06
2020-02-27 96.94
2020-02-28 97.03
2020-02-29 97.12
2020-03-01 97.28
2020-03-02 97.47
2020-03-03 97.60
2020-03-04 97.70
2020-03-05 97.70
2020-03-06 97.71
2020-03-07 97.66
2020-03-08 97.62
2020-03-09 97.44
2020-03-10 97.33
2020-03-11 97.11
2020-03-12 96.98
2020-03-13 96.81
2020-03-14 97.05
2020-03-15 97.22
2020-03-16 97.33
2020-03-17 97.43
2020-03-18 97.55
2020-03-19 97.49
2020-03-20 97.40
2020-03-21 96.83
2020-03-22 96.24
2020-03-23 95.75
2020-03-24 95.08
2020-03-25 93.64
2020-03-26 92.07
2020-03-27 90.61
2020-03-28 89.11
2020-03-29 87.65
2020-03-30 86.16
2020-03-31 84.77
2020-04-01 84.22
2020-04-02 83.76
2020-04-03 83.08
2020-04-04 82.37
2020-04-05 81.84
2020-04-06 81.21
2020-04-07 80.33
2020-04-08 79.46
2020-04-09 78.84
2020-04-10 78.27
2020-04-11 77.82
2020-04-12 77.19
2020-04-13 76.64
2020-04-14 76.47
2020-04-15 76.39
2020-04-16 76.42
2020-04-17 76.27
2020-04-18 76.19
2020-04-19 76.12
2020-04-20 76.08
2020-04-21 76.15
2020-04-22 76.20
2020-04-23 75.83
2020-04-24 75.62
2020-04-25 75.27
2020-04-26 74.91
2020-04-27 74.77
2020-04-28 74.40
2020-04-29 73.88
2020-04-30 73.58
2020-05-01 73.36
2020-05-02 73.20
2020-05-03 72.94
2020-05-04 72.48
2020-05-05 72.08
2020-05-06 71.56
2020-05-07 71.00
2020-05-08 70.32
2020-05-09 69.59
2020-05-10 69.09
2020-05-11 68.65
2020-05-12 68.15
2020-05-13 67.77
2020-05-14 67.43
2020-05-15 67.20
2020-05-16 66.82
2020-05-17 66.35
2020-05-18 65.77
2020-05-19 65.29
2020-05-20 64.76
2020-05-21 64.46
2020-05-22 64.30
2020-05-23 64.32
2020-05-24 64.19
2020-05-25 64.21
2020-05-26 64.17
2020-05-27 64.00
2020-05-28 63.69
2020-05-29 63.29
2020-05-30 63.12
2020-05-31 63.01
2020-06-01 62.77
2020-06-02 62.53
2020-06-03 62.47
2020-06-04 62.40
2020-06-05 62.33
2020-06-06 62.15
2020-06-07 62.05
2020-06-08 61.93
2020-06-09 61.92
2020-06-10 61.93
2020-06-11 61.92
2020-06-12 61.87
2020-06-13 61.70
2020-06-14 61.63
2020-06-15 61.62
2020-06-16 61.41
2020-06-17 61.29
2020-06-18 61.13
2020-06-19 60.97
2020-06-20 61.00
2020-06-21 60.87
2020-06-22 60.79
2020-06-23 60.71
2020-06-24 60.60
2020-06-25 60.44
2020-06-26 60.30
2020-06-27 60.15
2020-06-28 60.10
2020-06-29 59.94
2020-06-30 60.03
2020-07-01 60.15
2020-07-02 60.34
2020-07-03 60.63
2020-07-04 60.83
2020-07-05 60.85
2020-07-06 61.04
2020-07-07 61.00
2020-07-08 61.10
2020-07-09 61.20
2020-07-10 61.20
2020-07-11 61.00
2020-07-12 60.94
2020-07-13 60.78
2020-07-14 60.71
2020-07-15 60.52
2020-07-16 60.22
2020-07-17 59.98
2020-07-18 59.96
2020-07-19 59.95
2020-07-20 60.03
2020-07-21 60.11
2020-07-22 60.21
2020-07-23 60.47
2020-07-24 60.69
2020-07-25 60.92
2020-07-26 61.15
2020-07-27 61.46
2020-07-28 61.72
2020-07-29 61.89
2020-07-30 61.95
2020-07-31 62.10
2020-08-01 62.26
2020-08-02 62.35
2020-08-03 62.34
2020-08-04 62.47
2020-08-05 63.11
2020-08-06 63.93
2020-08-07 64.65
2020-08-08 65.34
2020-08-09 66.08
2020-08-10 66.69
2020-08-11 67.24
2020-08-12 67.36
2020-08-13 67.58
2020-08-14 67.66
2020-08-15 67.73
2020-08-16 68.01
2020-08-17 68.45
2020-08-18 68.90
2020-08-19 69.26
2020-08-20 69.42
2020-08-21 69.68
2020-08-22 70.03
2020-08-23 70.14
2020-08-24 70.22
2020-08-25 70.31
2020-08-26 70.38
2020-08-27 70.55
2020-08-28 70.61
2020-08-29 70.77
2020-08-30 70.96
2020-08-31 70.98
2020-09-01 70.97
2020-09-02 70.98
2020-09-03 70.99
2020-09-04 71.14
2020-09-05 71.28
2020-09-06 71.41
2020-09-07 71.59
2020-09-08 71.77
2020-09-09 71.91
2020-09-10 71.96
2020-09-11 72.03
2020-09-12 71.98
2020-09-13 71.92
2020-09-14 71.90
2020-09-15 71.95
2020-09-16 72.01
2020-09-17 72.05
2020-09-18 72.13
2020-09-19 72.21
2020-09-20 72.44
2020-09-21 72.46
2020-09-22 72.54
2020-09-23 72.73
2020-09-24 72.82
2020-09-25 72.91
2020-09-26 73.01
2020-09-27 73.01
2020-09-28 73.34
2020-09-29 73.53
2020-09-30 73.68
2020-10-01 73.98
2020-10-02 74.27
2020-10-03 74.57
2020-10-04 74.82
2020-10-05 74.94
2020-10-06 75.01
2020-10-07 75.16
2020-10-08 75.27
2020-10-09 75.35
2020-10-10 75.44
2020-10-11 75.52
2020-10-12 75.59
2020-10-13 75.77
2020-10-14 75.86
2020-10-15 76.02
2020-10-16 76.16
2020-10-17 76.22
2020-10-18 76.40
2020-10-19 76.57
2020-10-20 76.43
2020-10-21 76.49
2020-10-22 76.31
2020-10-23 76.08
2020-10-24 75.80
2020-10-25 75.34
2020-10-26 75.01
2020-10-27 74.83
2020-10-28 74.57
2020-10-29 74.42
2020-10-30 74.58
2020-10-31 74.85
2020-11-01 75.16
2020-11-02 75.47
2020-11-03 75.97
2020-11-04 76.27
2020-11-05 76.61
2020-11-06 76.77
2020-11-07 76.83
2020-11-08 76.97
2020-11-09 77.06
2020-11-10 77.09
2020-11-11 77.09
2020-11-12 76.99
2020-11-13 76.70
2020-11-14 76.13
2020-11-15 75.81
2020-11-16 75.45
2020-11-17 75.05
2020-11-18 74.92
2020-11-19 74.85
2020-11-20 74.92
2020-11-21 75.29
2020-11-22 75.45
2020-11-23 75.63
2020-11-24 75.80
2020-11-25 75.77
2020-11-26 75.90
2020-11-27 75.99
2020-11-28 76.12
2020-11-29 76.16
2020-11-30 76.20
2020-12-01 76.22
2020-12-02 76.40
2020-12-03 76.54
2020-12-04 76.72
2020-12-05 76.93
2020-12-06 77.18
2020-12-07 77.45
2020-12-08 77.66
2020-12-09 77.89
2020-12-10 78.07
2020-12-11 78.30
2020-12-12 78.30
2020-12-13 78.29
2020-12-14 78.37
2020-12-15 78.52
2020-12-16 78.51
2020-12-17 78.48
2020-12-18 78.49
2020-12-19 78.68
2020-12-20 78.86
2020-12-21 78.92
2020-12-22 78.96
2020-12-23 79.08
2020-12-24 79.18
2020-12-25 79.22
2020-12-26 79.14
2020-12-27 79.20
2020-12-28 79.29
2020-12-29 79.43
2020-12-30 79.52
2020-12-31 79.72
2021-01-01 79.86
2021-01-02 80.02
2021-01-03 80.16
2021-01-04 80.23
2021-01-05 80.35
2021-01-06 80.55
2021-01-07 80.67
2021-01-08 80.78
2021-01-09 81.06
2021-01-10 81.12
2021-01-11 81.28
2021-01-12 81.40
2021-01-13 81.40
2021-01-14 81.36
2021-01-15 81.35
2021-01-16 81.29
2021-01-17 81.25
2021-01-18 81.15
2021-01-19 81.07
2021-01-20 80.92
2021-01-21 80.94
2021-01-22 80.96
2021-01-23 80.95
2021-01-24 81.04
2021-01-25 81.20
2021-01-26 81.29
2021-01-27 81.43
2021-01-28 81.48
2021-01-29 81.45
2021-01-30 81.41
2021-01-31 81.42
2021-02-01 81.50
2021-02-02 81.65
2021-02-03 81.70
2021-02-04 81.72
2021-02-05 81.80
2021-02-06 81.83
2021-02-07 81.87
2021-02-08 81.85
2021-02-09 81.71
2021-02-10 81.68
2021-02-11 81.71
2021-02-12 81.88
2021-02-13 82.12
2021-02-14 82.24
2021-02-15 82.42
2021-02-16 82.68
2021-02-17 82.90
2021-02-18 83.12
2021-02-19 83.22
2021-02-20 83.26
2021-02-21 83.40
2021-02-22 83.40
2021-02-23 83.45
2021-02-24 83.62
2021-02-25 83.81
2021-02-26 83.97
2021-02-27 84.16
2021-02-28 84.28
2021-03-01 84.44
2021-03-02 84.63
2021-03-03 84.83
2021-03-04 84.90
2021-03-05 85.03
2021-03-06 85.24
2021-03-07 85.47
2021-03-08 85.63
2021-03-09 85.69
2021-03-10 85.62
2021-03-11 85.79
2021-03-12 85.88
2021-03-13 85.90
2021-03-14 85.79
2021-03-15 85.75
2021-03-16 86.21
2021-03-17 86.72
2021-03-18 87.11
2021-03-19 87.58
2021-03-20 88.06
2021-03-21 88.72
2021-03-22 89.25
2021-03-23 89.09
2021-03-24 88.90
2021-03-25 88.83
2021-03-26 88.89
2021-03-27 89.11
2021-03-28 89.16
2021-03-29 89.35
2021-03-30 89.85
2021-03-31 90.47
2021-04-01 90.85
2021-04-02 91.04
2021-04-03 91.06
2021-04-04 91.14
2021-04-05 91.27
2021-04-06 91.25
2021-04-07 90.94
2021-04-08 90.71
2021-04-09 90.63
2021-04-10 90.47
2021-04-11 90.27
2021-04-12 90.19
2021-04-13 90.11
2021-04-14 90.13
2021-04-15 90.18
2021-04-16 90.31
2021-04-17 90.42
2021-04-18 90.59
2021-04-19 90.65
2021-04-20 90.60
2021-04-21 90.96
2021-04-22 91.31
2021-04-23 91.49
2021-04-24 91.90
2021-04-25 92.16
2021-04-26 92.28
2021-04-27 92.77
2021-04-28 92.99
2021-04-29 93.19
2021-04-30 93.38
2021-05-01 93.47
2021-05-02 93.79
2021-05-03 94.18
2021-05-04 94.50
2021-05-05 94.82
2021-05-06 95.06
2021-05-07 95.36
2021-05-08 95.53
2021-05-09 95.81
2021-05-10 96.11
2021-05-11 96.33
2021-05-12 96.52
2021-05-13 96.81
2021-05-14 96.79
2021-05-15 97.02
2021-05-16 96.89
2021-05-17 96.70
2021-05-18 96.49
2021-05-19 96.19
2021-05-20 96.05
2021-05-21 96.10
2021-05-22 96.05
2021-05-23 96.19
2021-05-24 96.30
2021-05-25 96.48
2021-05-26 96.64
2021-05-27 96.61
2021-05-28 96.69
2021-05-29 96.63
2021-05-30 96.77
2021-05-31 97.10
2021-06-01 97.42
2021-06-02 97.77
2021-06-03 98.17
2021-06-04 98.57
2021-06-05 99.14
2021-06-06 99.49
2021-06-07 99.71
2021-06-08 99.94
2021-06-09 100.37
2021-06-10 100.66
2021-06-11 100.94
2021-06-12 101.13
2021-06-13 101.38
2021-06-14 101.78
2021-06-15 102.11
2021-06-16 102.36
2021-06-17 102.85
2021-06-18 103.20
2021-06-19 103.44
2021-06-20 103.70
2021-06-21 103.89
2021-06-22 104.02
2021-06-23 104.11
2021-06-24 104.04
2021-06-25 104.09
2021-06-26 104.29
2021-06-27 104.45
2021-06-28 104.58
2021-06-29 104.76
2021-06-30 104.95
2021-07-01 105.14
2021-07-02 105.41
2021-07-03 105.59
2021-07-04 105.77
2021-07-05 105.87
2021-07-06 105.98
2021-07-07 106.08
2021-07-08 106.37
2021-07-09 106.57
2021-07-10 106.89
2021-07-11 107.16
2021-07-12 107.49
2021-07-13 107.90
2021-07-14 108.32
2021-07-15 108.36
2021-07-16 108.39
2021-07-17 108.42
2021-07-18 108.61
2021-07-19 108.82
2021-07-20 108.97
2021-07-21 108.94
2021-07-22 109.26
2021-07-23 109.36
2021-07-24 109.55
2021-07-25 109.72
2021-07-26 109.91
2021-07-27 110.02
2021-07-28 110.16
2021-07-29 110.06
2021-07-30 110.24
2021-07-31 110.14
2021-08-01 109.86
2021-08-02 109.53
2021-08-03 109.24
2021-08-04 109.12
2021-08-05 109.09
2021-08-06 109.03
2021-08-07 109.13
2021-08-08 109.18
2021-08-09 109.15
2021-08-10 109.29
2021-08-11 109.33
2021-08-12 109.32
2021-08-13 109.31
2021-08-14 109.08
2021-08-15 109.07
2021-08-16 109.28
2021-08-17 109.38
2021-08-18 109.57
2021-08-19 109.81
2021-08-20 110.18
2021-08-21 110.76
2021-08-22 111.21
2021-08-23 111.47
2021-08-24 111.71
2021-08-25 111.86
2021-08-26 112.06
2021-08-27 112.09
2021-08-28 112.12
2021-08-29 112.12
2021-08-30 112.27
2021-08-31 112.29
2021-09-01 112.33
2021-09-02 112.32
2021-09-03 112.23
2021-09-04 112.23
2021-09-05 112.40
2021-09-06 112.56
2021-09-07 112.84
2021-09-08 113.10
2021-09-09 113.27
2021-09-10 113.65
2021-09-11 113.98
2021-09-12 114.09
2021-09-13 114.16
2021-09-14 114.15
2021-09-15 114.36
2021-09-16 114.50
2021-09-17 114.66
2021-09-18 114.87
2021-09-19 115.19
2021-09-20 115.56
2021-09-21 115.83
2021-09-22 116.11
2021-09-23 116.47
2021-09-24 116.65
2021-09-25 116.63
2021-09-26 116.82
2021-09-27 116.88
2021-09-28 117.11
2021-09-29 117.17
2021-09-30 118.91
2021-10-01 120.55
2021-10-02 122.49
2021-10-03 123.48
2021-10-04 125.17
2021-10-05 126.93
2021-10-06 128.74
2021-10-07 128.87
2021-10-08 129.31
2021-10-09 129.65
2021-10-10 130.60
2021-10-11 130.95
2021-10-12 129.43
2021-10-13 127.88
2021-10-14 126.28
2021-10-15 124.56
2021-10-16 122.76
2021-10-17 121.25
2021-10-18 119.69
2021-10-19 120.08
2021-10-20 120.42
2021-10-21 121.03
2021-10-22 121.57
2021-10-23 123.77
2021-10-24 125.49
2021-10-25 127.19
2021-10-26 128.12
2021-10-27 129.51
2021-10-28 130.13
2021-10-29 130.83
2021-10-30 129.42
2021-10-31 128.24
2021-11-01 127.00
2021-11-02 126.24
2021-11-03 124.95
2021-11-04 124.42
2021-11-05 123.78
2021-11-06 123.71
2021-11-07 123.69
2021-11-08 123.75
2021-11-09 124.15
2021-11-10 124.62
2021-11-11 126.58
2021-11-12 128.34
2021-11-13 129.72
2021-11-14 131.14
2021-11-15 132.48
2021-11-16 133.61
2021-11-17 133.04
2021-11-18 130.69
2021-11-19 128.77
2021-11-20 126.86
2021-11-21 125.03
2021-11-22 123.33
2021-11-23 121.68
2021-11-24 121.83
2021-11-25 122.08
2021-11-26 122.02
2021-11-27 122.24
2021-11-28 122.20
2021-11-29 122.31
2021-11-30 122.36
2021-12-01 122.42
2021-12-02 122.51
2021-12-03 122.73
2021-12-04 123.12
2021-12-05 123.54
2021-12-06 123.67
2021-12-07 123.97
2021-12-08 123.96
2021-12-09 123.98
2021-12-10 124.17
2021-12-11 124.10
2021-12-12 124.37
2021-12-13 124.65
2021-12-14 124.79
2021-12-15 125.17
2021-12-16 125.51
2021-12-17 125.57
2021-12-18 125.75
2021-12-19 125.78
2021-12-20 125.88
2021-12-21 126.02
2021-12-22 126.09
2021-12-23 126.12
2021-12-24 126.29
2021-12-25 126.35
2021-12-26 126.37
2021-12-27 126.51
2021-12-28 126.48
2021-12-29 126.47
2021-12-30 126.47
2021-12-31 126.44
2022-01-01 126.31
2022-01-02 126.21
2022-01-03 125.97
2022-01-04 125.93
2022-01-05 125.79
2022-01-06 125.56
2022-01-07 125.43
2022-01-08 125.53
2022-01-09 125.44
2022-01-10 125.56
2022-01-11 125.43
2022-01-12 125.46
2022-01-13 125.78
2022-01-14 126.10
2022-01-15 126.28
2022-01-16 126.58
2022-01-17 126.64
2022-01-18 126.90
2022-01-19 127.09
2022-01-20 127.22
2022-01-21 127.19
2022-01-22 127.24
2022-01-23 127.26
2022-01-24 127.38
2022-01-25 127.49
2022-01-26 127.74
2022-01-27 128.01
2022-01-28 128.46
2022-01-29 129.02
2022-01-30 129.64
2022-01-31 130.22
2022-02-01 130.71
2022-02-02 130.96
2022-02-03 131.21
2022-02-04 131.39
2022-02-05 131.50
2022-02-06 131.60
2022-02-07 131.61
2022-02-08 131.72
2022-02-09 132.02
2022-02-10 132.11
2022-02-11 132.34
2022-02-12 132.53
2022-02-13 132.62
2022-02-14 132.72
2022-02-15 132.90
2022-02-16 132.98
2022-02-17 133.20
2022-02-18 133.28
2022-02-19 133.41
2022-02-20 133.67
2022-02-21 134.18
2022-02-22 134.46
2022-02-23 134.95
2022-02-24 135.44
2022-02-25 135.88
2022-02-26 136.31
2022-02-27 136.55
2022-02-28 136.55
2022-03-01 136.68
2022-03-02 136.70
2022-03-03 136.77
2022-03-04 136.78
2022-03-05 136.74
2022-03-06 136.66
2022-03-07 136.81
2022-03-08 136.82
2022-03-09 136.85
2022-03-10 136.66
2022-03-11 136.47
2022-03-12 136.34
2022-03-13 136.43
2022-03-14 136.17
2022-03-15 135.98
2022-03-16 135.59
2022-03-17 135.47
2022-03-18 135.36
2022-03-19 135.23
2022-03-20 135.08
2022-03-21 135.13
2022-03-22 135.32
2022-03-23 135.79
2022-03-24 136.24
2022-03-25 136.80
2022-03-26 137.40
2022-03-27 137.67
2022-03-28 138.13
2022-03-29 138.57
2022-03-30 138.75
2022-03-31 138.82
2022-04-01 138.86
2022-04-02 138.95
2022-04-03 139.19
2022-04-04 139.20
2022-04-05 139.16
2022-04-06 139.24
2022-04-07 139.36
2022-04-08 139.47
2022-04-09 139.58
2022-04-10 139.81
2022-04-11 140.14
2022-04-12 140.40
2022-04-13 140.68
2022-04-14 140.99
2022-04-15 141.22
2022-04-16 141.54
2022-04-17 141.73
2022-04-18 141.85
2022-04-19 141.93
2022-04-20 141.86
2022-04-21 141.88
2022-04-22 141.97
2022-04-23 141.90
2022-04-24 141.99
2022-04-25 142.11
2022-04-26 142.29
2022-04-27 142.75
2022-04-28 143.27
2022-04-29 143.88
2022-04-30 144.44
2022-05-01 144.98
2022-05-02 145.50
2022-05-03 145.80
2022-05-04 146.16
2022-05-05 146.46
2022-05-06 146.59
2022-05-07 146.27
2022-05-08 146.08
2022-05-09 145.98
2022-05-10 146.04
2022-05-11 146.02
2022-05-12 145.75
2022-05-13 145.25
2022-05-14 145.65
2022-05-15 145.95
2022-05-16 146.20
2022-05-17 146.44
2022-05-18 146.61
2022-05-19 146.94
2022-05-20 147.66
2022-05-21 147.77
2022-05-22 148.16
2022-05-23 148.43
2022-05-24 148.86
2022-05-25 149.40
2022-05-26 149.76
2022-05-27 149.69
2022-05-28 149.77
2022-05-29 149.55
2022-05-30 149.46
2022-05-31 149.34
2022-06-01 149.02
2022-06-02 148.77
2022-06-03 148.97
2022-06-04 149.20
2022-06-05 149.26
2022-06-06 149.28
2022-06-07 149.15
2022-06-08 149.20
2022-06-09 149.21
2022-06-10 149.22
2022-06-11 149.22
2022-06-12 149.39
2022-06-13 149.55
2022-06-14 149.95
2022-06-15 150.10
2022-06-16 150.41
2022-06-17 150.76
2022-06-18 150.96
2022-06-19 151.33
2022-06-20 151.62
2022-06-21 151.73
2022-06-22 151.97
2022-06-23 152.22
2022-06-24 152.20
2022-06-25 152.26
2022-06-26 152.17
2022-06-27 152.36
2022-06-28 152.76
2022-06-29 153.04
2022-06-30 153.42
2022-07-01 153.69
2022-07-02 154.05
2022-07-03 154.41
2022-07-04 154.65
2022-07-05 154.57
2022-07-06 154.64
2022-07-07 154.41
2022-07-08 154.60
2022-07-09 154.98
2022-07-10 156.66
2022-07-11 158.30
2022-07-12 159.98
2022-07-13 161.50
2022-07-14 162.68
2022-07-15 163.00
2022-07-16 162.72
2022-07-17 161.32
2022-07-18 159.59
2022-07-19 157.91
2022-07-20 156.29
2022-07-21 155.03
2022-07-22 154.54
2022-07-23 154.15
2022-07-24 153.88
2022-07-25 153.73
2022-07-26 153.68
2022-07-27 153.90
2022-07-28 154.09
2022-07-29 154.08
2022-07-30 154.24
2022-07-31 154.26
2022-08-01 154.42
2022-08-02 154.35
2022-08-03 153.89
2022-08-04 153.36
2022-08-05 153.02
2022-08-06 152.76
2022-08-07 152.28
2022-08-08 152.02
2022-08-09 151.93
2022-08-10 151.88
2022-08-11 151.93
2022-08-12 151.97
2022-08-13 151.86
2022-08-14 152.03
2022-08-15 151.98
2022-08-16 151.94
2022-08-17 151.83
2022-08-18 151.91
2022-08-19 151.76
2022-08-20 151.66
2022-08-21 151.33
2022-08-22 151.18
2022-08-23 151.00
2022-08-24 150.93
2022-08-25 150.94
2022-08-26 151.05
2022-08-27 151.16
2022-08-28 151.33
2022-08-29 151.16
2022-08-30 151.02
2022-08-31 150.86
2022-09-01 150.55
2022-09-02 150.22
2022-09-03 150.08
2022-09-04 149.93
2022-09-05 149.89
2022-09-06 149.84
2022-09-07 149.87
2022-09-08 149.89
2022-09-09 149.88
2022-09-10 149.90
2022-09-11 149.73
2022-09-12 149.71
2022-09-13 149.72
2022-09-14 149.71
2022-09-15 149.69
2022-09-16 149.60
2022-09-17 149.52
2022-09-18 149.50
2022-09-19 149.38
2022-09-20 149.09
2022-09-21 148.89
2022-09-22 148.58
2022-09-23 148.69
2022-09-24 148.65
2022-09-25 148.85
2022-09-26 149.15
2022-09-27 149.58
2022-09-28 149.90
2022-09-29 150.38
2022-09-30 150.65
2022-10-01 151.08
2022-10-02 151.38
2022-10-03 151.67
2022-10-04 151.93
2022-10-05 152.37
2022-10-06 152.77
2022-10-07 153.15
2022-10-08 153.44
2022-10-09 153.62
2022-10-10 153.79
2022-10-11 153.94
2022-10-12 153.97
2022-10-13 154.12
2022-10-14 154.30
2022-10-15 154.34
2022-10-16 154.64
2022-10-17 154.87
2022-10-18 155.30
2022-10-19 155.62
2022-10-20 155.83
2022-10-21 156.08
2022-10-22 156.01
2022-10-23 156.02
2022-10-24 156.00
2022-10-25 155.64
2022-10-26 155.30
2022-10-27 155.10
#2022-10-28|154.97 #2022-10-29|155.39 #2022-10-30|155.99 #2022-10-31|156.71 #2022-11-01|157.36 #2022-11-02|158.03 #2022-11-03|158.65 #2022-11-04|159.03 #2022-11-05|159.32 #2022-11-06|159.35 #2022-11-07|159.26 #2022-11-08|159.52 #2022-11-09|159.99 #2022-11-10|160.24 #2022-11-11|160.46 #2022-11-12|160.52 #2022-11-13|160.44 #2022-11-14|160.20 #2022-11-15|159.83 #2022-11-16|159.23 #2022-11-17|158.56 #2022-11-18|157.99 #2022-11-19|157.60 #2022-11-20|157.28 #2022-11-21|157.19 #2022-11-22|157.15 #2022-11-23|157.14 #2022-11-24|157.27 #2022-11-25|157.49 #2022-11-26|157.80 #2022-11-27|158.19 #2022-11-28|158.51 #2022-11-29|158.74 #2022-11-30|159.26 #2022-12-01|159.47 #2022-12-02|159.88 #2022-12-03|160.06 #2022-12-04|160.27 #2022-12-05|160.50 #2022-12-06|160.80 #2022-12-07|160.96 #2022-12-08|161.29 #2022-12-09|161.72 #2022-12-10|162.27 #2022-12-11|162.51 #2022-12-12|162.98 #2022-12-13|163.55 #2022-12-14|163.92 #2022-12-15|164.30 #2022-12-16|164.22 #2022-12-17|164.04 #2022-12-18|164.09 #2022-12-19|164.05 #2022-12-20|163.89 #2022-12-21|163.69 #2022-12-22|163.71 #2022-12-23|163.78 #2022-12-24|163.86 #2022-12-25|163.93 #2022-12-26|163.99 #2022-12-27|163.95 #2022-12-28|163.87 #2022-12-29|163.62 #2022-12-30|163.32 #2022-12-31|163.15 #2023-01-01|162.90 #2023-01-02|162.62 #2023-01-03|162.40 #2023-01-04|162.11 #2023-01-05|161.92 #2023-01-06|161.91 #2023-01-07|161.70 #2023-01-08|161.54 #2023-01-09|161.44 #2023-01-10|161.32 #2023-01-11|161.43 #2023-01-12|161.58 #2023-01-13|161.68 #2023-01-14|161.76 #2023-01-15|161.84 #2023-01-16|161.70 #2023-01-17|161.60 #2023-01-18|162.49 #2023-01-19|163.23 #2023-01-20|163.68 #2023-01-21|164.60 #2023-01-22|165.51 #2023-01-23|166.23 #2023-01-24|166.96 #2023-01-25|166.52 #2023-01-26|166.11 #2023-01-27|165.97 #2023-01-28|165.61 #2023-01-29|165.17 #2023-01-30|163.82 #2023-01-31|163.47 #2023-02-01|163.56 #2023-02-02|163.75 #2023-02-03|163.68 #2023-02-04|163.09 #2023-02-05|162.48 #2023-02-06|163.12 #2023-02-07|163.07 #2023-02-08|162.04 #2023-02-09|160.92 #2023-02-10|160.09 #2023-02-11|159.58 #2023-02-12|159.12 #2023-02-13|158.62 #2023-02-14|157.85 #2023-02-15|157.55 #2023-02-16|157.35 #2023-02-17|157.17 #2023-02-18|156.79 #2023-02-19|156.57 #2023-02-20|156.22 #2023-02-21|155.95 #2023-02-22|155.92 #2023-02-23|155.93 #2023-02-24|155.54 #2023-02-25|155.43 #2023-02-26|155.09 #2023-02-27|154.78 #2023-02-28|154.36 #2023-03-01|154.07 #2023-03-02|153.60 #2023-03-03|153.29 #2023-03-04|153.05 #2023-03-05|153.08 #2023-03-06|153.18 #2023-03-07|153.34 #2023-03-08|153.35 #2023-03-09|153.59 #2023-03-10|154.47 #2023-03-11|155.44 #2023-03-12|156.18 #2023-03-13|156.98 #2023-03-14|157.69 #2023-03-15|158.48 #2023-03-16|159.29 #2023-03-17|159.62 #2023-03-18|160.07 #2023-03-19|160.54 #2023-03-20|160.87 #2023-03-21|161.39 #2023-03-22|161.02 #2023-03-23|161.06 #2023-03-24|161.08 #2023-03-25|161.00 #2023-03-26|161.06 #2023-03-27|161.10 #2023-03-28|160.88 #2023-03-29|161.52 #2023-03-30|161.58 #2023-03-31|161.76 #2023-04-01|161.86 #2023-04-02|161.65 #2023-04-03|161.51 #2023-04-04|161.53 #2023-04-05|161.70 #2023-04-06|161.91 #2023-04-07|162.09 #2023-04-08|162.25 #2023-04-09|162.72 #2023-04-10|163.28 #2023-04-11|163.90 #2023-04-12|164.37 #2023-04-13|164.70 #2023-04-14|165.00 #2023-04-15|164.99 #2023-04-16|165.31 #2023-04-17|165.12 #2023-04-18|165.04 #2023-04-19|164.83 #2023-04-20|164.64 #2023-04-21|164.72 #2023-04-22|165.22 #2023-04-23|165.32 #2023-04-24|165.82 #2023-04-25|166.39 #2023-04-26|166.75 #2023-04-27|167.39 #2023-04-28|167.76 #2023-04-29|167.73 #2023-04-30|167.59 #2023-05-01|167.48 #2023-05-02|167.11 #2023-05-03|167.15 #2023-05-04|166.85 #2023-05-05|166.72 #2023-05-06|166.17 #2023-05-07|165.52 #2023-05-08|164.68 #2023-05-09|163.43 #2023-05-10|161.94 #2023-05-11|160.54 #2023-05-12|158.97 #2023-05-13|158.01 #2023-05-14|157.30 #2023-05-15|156.69 #2023-05-16|156.59 #2023-05-17|156.74 #2023-05-18|156.87 #2023-05-19|156.85 #2023-05-20|156.54 #2023-05-21|156.23 #2023-05-22|156.11 #2023-05-23|155.90 #2023-05-24|155.56 #2023-05-25|155.35 #2023-05-26|155.31 #2023-05-27|155.46 #2023-05-28|155.45 #2023-05-29|155.29 #2023-05-30|155.06 #2023-05-31|154.73 #2023-06-01|154.38 #2023-06-02|154.05 #2023-06-03|153.80 #2023-06-04|153.69 #2023-06-05|153.63 #2023-06-06|153.75 #2023-06-07|153.83 #2023-06-08|153.83 #2023-06-09|153.57 #2023-06-10|153.47 #2023-06-11|153.24 #2023-06-12|152.88 #2023-06-13|152.42 #2023-06-14|152.07 #2023-06-15|151.75 #2023-06-16|151.68 #2023-06-17|151.34 #2023-06-18|151.04 #2023-06-19|150.94 #2023-06-20|150.74 #2023-06-21|150.49 #2023-06-22|150.37 #2023-06-23|150.18 #2023-06-24|150.10 #2023-06-25|149.93 #2023-06-26|149.72 #2023-06-27|149.49 #2023-06-28|149.52 #2023-06-29|149.50 #2023-06-30|149.59 #2023-07-01|149.53 #2023-07-02|149.54 #2023-07-03|149.53 #2023-07-04|149.77 #2023-07-05|149.89 #2023-07-06|149.93 #2023-07-07|150.00 #2023-07-08|150.06 #2023-07-09|150.21 #2023-07-10|150.40 #2023-07-11|150.46 #2023-07-12|150.46 #2023-07-13|150.53 #2023-07-14|150.49 #2023-07-15|150.48 #2023-07-16|150.38 #2023-07-17|150.29 #2023-07-18|150.05 #2023-07-19|149.80 #2023-07-20|149.67 #2023-07-21|149.43 #2023-07-22|149.09 #2023-07-23|149.10 #2023-07-24|149.03 #2023-07-25|149.06 #2023-07-26|149.11 #2023-07-27|149.08 #2023-07-28|149.12 #2023-07-29|149.44 #2023-07-30|149.43 #2023-07-31|149.55 #2023-08-01|149.76 #2023-08-02|149.86 #2023-08-03|149.82 #2023-08-04|149.78 #2023-08-05|149.63 #2023-08-06|149.53 #2023-08-07|149.39 #2023-08-08|149.25 #2023-08-09|149.21 #2023-08-10|149.17 #2023-08-11|149.18 #2023-08-12|149.14 #2023-08-13|149.15 #2023-08-14|149.20 #2023-08-15|149.22 #2023-08-16|149.23 #2023-08-17|149.32 #2023-08-18|149.39 #2023-08-19|149.49 #2023-08-20|149.63 #2023-08-21|149.76 #2023-08-22|149.78 #2023-08-23|149.92 #2023-08-24|150.00 #2023-08-25|150.08 #2023-08-26|150.12 #2023-08-27|150.14 #2023-08-28|150.13 #2023-08-29|150.24 #2023-08-30|150.19 #2023-08-31|150.28 #2023-09-01|150.30 #2023-09-02|150.41 #2023-09-03|150.52 #2023-09-04|150.40 #2023-09-05|150.35 #2023-09-06|150.28 #2023-09-07|150.05 #2023-09-08|149.93 #2023-09-09|149.75 #2023-09-10|149.40 #2023-09-11|149.26 #2023-09-12|148.99 #2023-09-13|148.74 #2023-09-14|148.38 #2023-09-15|148.03 #2023-09-16|147.87 #2023-09-17|147.66 #2023-09-18|147.45 #2023-09-19|147.31 #2023-09-20|147.25 #2023-09-21|147.39 #2023-09-22|147.58 #2023-09-23|147.63 #2023-09-24|147.79 #2023-09-25|147.91 #2023-09-26|147.92 #2023-09-27|147.82 #2023-09-28|147.71 #2023-09-29|147.58 #2023-09-30|147.44 #2023-10-01|147.29 #2023-10-02|147.01 #2023-10-03|146.77 #2023-10-04|146.60 #2023-10-05|146.30 #2023-10-06|145.92 #2023-10-07|145.52 #2023-10-08|145.23 #2023-10-09|144.96 #2023-10-10|144.81 #2023-10-11|144.72 #2023-10-12|144.72 #2023-10-13|144.75 #2023-10-14|144.82 #2023-10-15|144.76 #2023-10-16|144.74 #2023-10-17|144.68 #2023-10-18|144.60 #2023-10-19|144.39 #2023-10-20|144.24 #2023-10-21|143.77 #2023-10-22|143.55 #2023-10-23|143.31 #2023-10-24|142.99 #2023-10-25|142.63 #2023-10-26|142.57 #2023-10-27|142.20 #2023-10-28|142.17 #2023-10-29|142.03 #2023-10-30|142.14 #2023-10-31|142.23 #2023-11-01|142.44 #2023-11-02|142.33 #2023-11-03|142.59 #2023-11-04|142.70 #2023-11-05|142.74 #2023-11-06|142.63 #2023-11-07|142.52 #2023-11-08|142.27 #2023-11-09|142.04 #2023-11-10|141.80 #2023-11-11|141.69 #2023-11-12|141.53 #2023-11-13|141.29 #2023-11-14|140.89 #2023-11-15|140.64 #2023-11-16|140.49 #2023-11-17|140.18 #2023-11-18|139.76 #2023-11-19|139.46 #2023-11-20|139.31 #2023-11-21|139.31 #2023-11-22|139.20 #2023-11-23|139.03 #2023-11-24|138.76 #2023-11-25|138.61 #2023-11-26|138.43 #2023-11-27|138.19 #2023-11-28|138.07 #2023-11-29|137.87 #2023-11-30|137.81 #2023-12-01|138.03 #2023-12-02|138.25 #2023-12-03|138.48 #2023-12-04|138.64 #2023-12-05|138.76 #2023-12-06|138.97 #2023-12-07|139.11 #2023-12-08|139.31 #2023-12-09|139.45 #2023-12-10|139.55 #2023-12-11|139.70 #2023-12-12|139.76 #2023-12-13|139.87 #2023-12-14|139.98 #2023-12-15|139.74 #2023-12-16|139.47 #2023-12-17|139.30 #2023-12-18|139.14 #2023-12-19|138.95 #2023-12-20|138.92 #2023-12-21|138.72 #2023-12-22|138.62 #2023-12-23|138.60 #2023-12-24|138.46 #2023-12-25|138.36 #2023-12-26|138.30 #2023-12-27|138.07 #2023-12-28|137.98 #2023-12-29|137.95 #2023-12-30|137.80 #2023-12-31|137.63 #2024-01-01|137.46 #2024-01-02|137.35 #2024-01-03|137.28 #2024-01-04|137.16 #2024-01-05|137.11 #2024-01-06|137.23 #2024-01-07|137.28 #2024-01-08|137.25 #2024-01-09|137.26 #2024-01-10|137.21 #2024-01-11|137.25 #2024-01-12|137.29 #2024-01-13|137.19 #2024-01-14|137.14 #2024-01-15|137.22 #2024-01-16|137.08 #2024-01-17|137.14 #2024-01-18|137.02 #2024-01-19|136.91 #2024-01-20|136.86 #2024-01-21|136.89 #2024-01-22|136.78 #2024-01-23|136.74 #2024-01-24|136.43 #2024-01-25|136.32 #2024-01-26|136.05 #2024-01-27|135.92 #2024-01-28|135.66 #2024-01-29|135.38 #2024-01-30|135.18 #2024-01-31|134.94 #2024-02-01|134.71 #2024-02-02|134.70 #2024-02-03|134.50 #2024-02-04|134.33 #2024-02-05|134.21 #2024-02-06|134.10 #2024-02-07|134.14 #2024-02-08|134.20 #2024-02-09|134.29 #2024-02-10|134.37 #2024-02-11|134.44 #2024-02-12|134.61 #2024-02-13|134.79 #2024-02-14|134.98 #2024-02-15|135.26 #2024-02-16|135.37 #2024-02-17|135.41 #2024-02-18|135.78 #2024-02-19|135.91 #2024-02-20|136.04 #2024-02-21|136.11 #2024-02-22|136.11 #2024-02-23|136.20 #2024-02-24|136.52 #2024-02-25|136.56 #2024-02-26|136.79 #2024-02-27|136.98 #2024-02-28|137.11 #2024-02-29|137.17 #2024-03-01|137.12 #2024-03-02|136.90 #2024-03-03|136.76 #2024-03-04|136.54 #2024-03-05|136.43 #2024-03-06|136.36 #2024-03-07|136.29 #2024-03-08|136.35 #2024-03-09|136.66 #2024-03-10|136.75 #2024-03-11|136.74 #2024-03-12|136.67 #2024-03-13|136.52 #2024-03-14|136.32 #2024-03-15|136.19 #2024-03-16|135.84 #2024-03-17|135.71 #2024-03-18|135.71 #2024-03-19|135.71 #2024-03-20|135.82 #2024-03-21|135.98 #2024-03-22|135.88 #2024-03-23|135.88 #2024-03-24|135.96 #2024-03-25|135.97 #2024-03-26|136.01 #2024-03-27|135.90 #2024-03-28|135.83 #2024-03-29|135.91 #2024-03-30|136.11 #2024-03-31|136.24 #2024-04-01|136.49 #2024-04-02|136.55 #2024-04-03|136.78 #2024-04-04|136.91 #2024-04-05|137.02 #2024-04-06|137.03 #2024-04-07|137.04 #2024-04-08|136.95 #2024-04-09|137.03 #2024-04-10|137.17 #2024-04-11|137.67 #2024-04-12|138.13 #2024-04-13|138.37 #2024-04-14|138.64 #2024-04-15|138.92 #2024-04-16|139.41 #2024-04-17|139.74 #2024-04-18|139.84 #2024-04-19|140.06 #2024-04-20|139.92 #2024-04-21|140.11 #2024-04-22|140.29 #2024-04-23|140.31 #2024-04-24|140.34 #2024-04-25|140.42 #2024-04-26|140.29 #2024-04-27|140.64 #2024-04-28|140.72 #2024-04-29|140.75 #2024-04-30|140.55 #2024-05-01|140.57 #2024-05-02|140.10 #2024-05-03|139.80 #2024-05-04|139.62 #2024-05-05|139.38 #2024-05-06|139.18 #2024-05-07|138.96 #2024-05-08|138.56 #2024-05-09|138.39 #2024-05-10|138.17 #2024-05-11|137.74 #2024-05-12|137.23 #2024-05-13|136.79 #2024-05-14|136.50 #2024-05-15|136.41 #2024-05-16|136.38 #2024-05-17|136.26 #2024-05-18|135.90 #2024-05-19|135.38 #2024-05-20|134.86 #2024-05-21|134.04 #2024-05-22|133.61 #2024-05-23|133.10 #2024-05-24|132.70 #2024-05-25|132.64 #2024-05-26|132.68 #2024-05-27|132.44 #2024-05-28|132.78 #2024-05-29|132.49 #2024-05-30|132.21 #2024-05-31|131.99 #2024-06-01|131.62 #2024-06-02|131.35 #2024-06-03|131.29 #2024-06-04|131.01 #2024-06-05|130.68 #2024-06-06|130.21 #2024-06-07|129.73 #2024-06-08|129.38 #2024-06-09|129.12 #2024-06-10|128.98 #2024-06-11|128.65 #2024-06-12|128.56 #2024-06-13|128.57 #2024-06-14|128.45 #2024-06-15|128.12 #2024-06-16|127.71 #2024-06-17|127.21 #2024-06-18|126.88 #2024-06-19|126.51 #2024-06-20|126.20 #2024-06-21|125.97 #2024-06-22|125.80 #2024-06-23|125.65 #2024-06-24|125.49 #2024-06-25|125.31 #2024-06-26|125.12 #2024-06-27|125.02 #2024-06-28|124.75 #2024-06-29|124.65 #2024-06-30|124.55 #2024-07-01|124.39 #2024-07-02|124.19 #2024-07-03|123.93 #2024-07-04|123.46 #2024-07-05|123.26 #2024-07-06|123.09 #2024-07-07|122.78 #2024-07-08|122.57 #2024-07-09|122.33 #2024-07-10|122.14 #2024-07-11|122.10 #2024-07-12|121.91 #2024-07-13|121.55 #2024-07-14|121.38 #2024-07-15|121.22 #2024-07-16|120.93 #2024-07-17|120.76 #2024-07-18|120.57 #2024-07-19|120.39 #2024-07-20|120.18 #2024-07-21|120.16 #2024-07-22|120.12 #2024-07-23|120.13 #2024-07-24|119.97 #2024-07-25|119.68 #2024-07-26|119.45 #2024-07-27|119.43 #2024-07-28|119.17 #2024-07-29|118.86 #2024-07-30|118.62 #2024-07-31|118.48 #2024-08-01|118.39 #2024-08-02|118.31 #2024-08-03|118.16 #2024-08-04|118.11 #2024-08-05|118.02 #2024-08-06|117.95 #2024-08-07|117.80 #2024-08-08|117.77 #2024-08-09|117.70 #2024-08-10|117.58 #2024-08-11|117.41 #2024-08-12|117.31 #2024-08-13|117.28 #2024-08-14|117.21 #2024-08-15|117.17 #2024-08-16|117.14 #2024-08-17|117.09 #2024-08-18|117.04 #2024-08-19|117.07 #2024-08-20|116.97 #2024-08-21|116.85 #2024-08-22|116.81 #2024-08-23|116.69 #2024-08-24|116.62 #2024-08-25|116.45 #2024-08-26|116.32 #2024-08-27|116.27 #2024-08-28|116.29 #2024-08-29|116.28 #2024-08-30|116.34 #2024-08-31|116.40 #2024-09-01|116.50 #2024-09-02|116.53 #2024-09-03|116.49 #2024-09-04|116.46 #2024-09-05|116.36 #2024-09-06|116.34 #2024-09-07|116.27 #2024-09-08|116.24 #2024-09-09|116.16 #2024-09-10|116.06 #2024-09-11|116.11 #2024-09-12|116.20 #2024-09-13|116.21 #2024-09-14|116.38 #2024-09-15|116.50 #2024-09-16|116.68 #2024-09-17|116.93 #2024-09-18|117.00 #2024-09-19|116.99 #2024-09-20|116.98 #2024-09-21|116.82 #2024-09-22|116.65 #2024-09-23|116.32 #2024-09-24|116.06 #2024-09-25|115.80 #2024-09-26|115.39 #2024-09-27|114.96 #2024-09-28|114.52 #2024-09-29|114.13 #2024-09-30|113.74 #2024-10-01|113.23 #2024-10-02|112.71 #2024-10-03|112.41 #2024-10-04|112.26 #2024-10-05|112.05 #2024-10-06|111.82 #2024-10-07|111.79 #2024-10-08|111.82 #2024-10-09|111.94 #2024-10-10|112.02 #2024-10-11|111.99 #2024-10-12|112.08 #2024-10-13|112.18 #2024-10-14|112.09 #2024-10-15|112.07 #2024-10-16|112.01 #2024-10-17|111.68 #2024-10-18|111.38 #2024-10-19|111.02 #2024-10-20|110.70 #2024-10-21|110.41 #2024-10-22|110.07 #2024-10-23|109.76 #2024-10-24|109.70 #2024-10-25|109.54 #2024-10-26|109.45 #2024-10-27|109.20 #2024-10-28|109.10 #2024-10-29|108.80 #2024-10-30|108.77 #2024-10-31|108.85 #2024-11-01|108.93 #2024-11-02|108.96 #2024-11-03|109.18 #2024-11-04|109.25 #2024-11-05|109.57 #2024-11-06|109.53 #2024-11-07|109.38 #2024-11-08|109.30 #2024-11-09|109.22 #2024-11-10|108.96 #2024-11-11|108.79 #2024-11-12|108.34 #2024-11-13|107.97 #2024-11-14|107.42 #2024-11-15|106.81 #2024-11-16|106.22 #2024-11-17|105.63 #2024-11-18|105.09 #2024-11-19|104.72 #2024-11-20|104.33 #2024-11-21|104.11 #2024-11-22|103.98 #2024-11-23|103.88 #2024-11-24|103.80 #2024-11-25|103.72 #2024-11-26|103.69 #2024-11-27|103.67 #2024-11-28|103.62 #2024-11-29|103.69 #2024-11-30|103.75 #2024-12-01|103.77 #2024-12-02|103.82 #2024-12-03|103.84 #2024-12-04|104.00 #2024-12-05|104.07 #2024-12-06|104.10 #2024-12-07|104.08 #2024-12-08|104.09 #2024-12-09|104.04 #2024-12-10|103.94 #2024-12-11|103.74 #2024-12-12|103.65 #2024-12-13|103.55 #2024-12-14|103.44 #2024-12-15|103.51 #2024-12-16|103.55 #2024-12-17|103.60 #2024-12-18|103.53 #2024-12-19|103.46 #2024-12-20|103.31 #2024-12-21|103.25 #2024-12-22|103.11 #2024-12-23|102.95 #2024-12-24|102.90 #2024-12-25|102.92 #2024-12-26|102.99 #2024-12-27|103.00 #2024-12-28|102.99 #2024-12-29|102.93 #2024-12-30|102.98 #2024-12-31|102.95 #2025-01-01|102.88 #2025-01-02|102.82 #2025-01-03|102.79 #2025-01-04|102.67 #2025-01-05|102.58 #2025-01-06|102.41 #2025-01-07|102.20 #2025-01-08|102.04 #2025-01-09|101.88 #2025-01-10|101.71 #2025-01-11|101.66 #2025-01-12|101.56 #2025-01-13|101.44 #2025-01-14|101.35 #2025-01-15|101.25 #2025-01-16|101.09 #2025-01-17|100.84 #2025-01-18|100.48 #2025-01-19|100.21 #2025-01-20| 99.87 #2025-01-21| 99.69 #2025-01-22| 99.54 #2025-01-23| 99.25 #2025-01-24| 99.14 #2025-01-25| 99.05 #2025-01-26| 98.88 #2025-01-27| 98.70 #2025-01-28| 98.92 #2025-01-29| 98.61 #2025-01-30| 98.48 #2025-01-31| 98.21 #2025-02-01| 98.20 #2025-02-02| 98.27 #2025-02-03| 98.37 #2025-02-04| 97.92 #2025-02-05| 97.98 #2025-02-06| 97.98 #2025-02-07| 98.14 #2025-02-08| 98.15 #2025-02-09| 98.06 #2025-02-10| 98.07 #2025-02-11| 98.08 #2025-02-12| 97.97 #2025-02-13| 97.91 #2025-02-14| 97.79 #2025-02-15| 97.38 #2025-02-16| 97.11 #2025-02-17| 96.85 #2025-02-18| 96.63 #2025-02-19| 96.61 #2025-02-20| 96.44 #2025-02-21| 96.33 #2025-02-22| 96.47 #2025-02-23| 96.48 #2025-02-24| 96.52 #2025-02-25| 96.56 #2025-02-26| 96.56 #2025-02-27| 96.77 #2025-02-28| 97.02 #2025-03-01| 97.17 #2025-03-02| 97.42 #2025-03-03| 97.67 #2025-03-04| 97.91 #2025-03-05| 97.47 #2025-03-06| 97.51 #2025-03-07| 97.46 #2025-03-08| 97.44 #2025-03-09| 97.31 #2025-03-10| 96.99 #2025-03-11| 96.59 #2025-03-12| 96.92 #2025-03-13| 96.67 #2025-03-14| 96.45 #2025-03-15| 96.12 #2025-03-16| 95.89 #2025-03-17| 95.67 #2025-03-18| 95.64 #2025-03-19| 95.64 #2025-03-20| 95.72 #2025-03-21| 95.77 #2025-03-22| 96.03 #2025-03-23| 96.29 #2025-03-24| 96.62 #2025-03-25| 96.86 #2025-03-26| 96.90 #2025-03-27| 96.95 #2025-03-28| 96.90 #2025-03-29| 96.82 #2025-03-30| 96.72 #2025-03-31| 96.63 #2025-04-01| 96.63 #2025-04-02| 96.58 #2025-04-03| 96.53 #2025-04-04| 96.60 #2025-04-05| 96.66 #2025-04-06| 96.66 #2025-04-07| 96.67 #2025-04-08| 96.66 #2025-04-09| 96.88 #2025-04-10| 97.09 #2025-04-11| 97.36 #2025-04-12| 97.56 #2025-04-13| 97.77 #2025-04-14| 97.97 #2025-04-15| 98.01 #2025-04-16| 98.20 #2025-04-17| 98.13 #2025-04-18| 98.00 #2025-04-19| 97.78 #2025-04-20| 97.58 #2025-04-21| 97.50 #2025-04-22| 97.52 #2025-04-23| 97.17 #2025-04-24| 96.84 #2025-04-25| 96.53 #2025-04-26| 96.23 #2025-04-27| 96.06 #2025-04-28| 95.72 #2025-04-29| 95.40 #2025-04-30| 95.26 #2025-05-01| 95.25 #2025-05-02| 95.17 #2025-05-03| 95.15 #2025-05-04| 95.07 #2025-05-05| 95.08 #2025-05-06| 94.91 #2025-05-07| 94.61 #2025-05-08| 94.24 #2025-05-09| 93.85 #2025-05-10| 93.49 #2025-05-11| 93.11 #2025-05-12| 92.65 #2025-05-13| 92.35 #2025-05-14| 92.06 #2025-05-15| 91.87 #2025-05-16| 91.85 #2025-05-17| 91.54 #2025-05-18| 91.36 #2025-05-19| 91.26 #2025-05-20| 91.17 #2025-05-21| 91.08 #2025-05-22| 91.08 #2025-05-23| 91.01 #2025-05-24| 91.17 #2025-05-25| 91.27 #2025-05-26| 91.32 #2025-05-27| 91.23 #2025-05-28| 91.19 #2025-05-29| 90.99 #2025-05-30| 90.73 #2025-05-31| 90.50 #2025-06-01| 90.17 #2025-06-02| 89.84 #2025-06-03| 89.64 #2025-06-04| 89.19 #2025-06-05| 88.76 #2025-06-06| 88.49 #2025-06-07| 88.22 #2025-06-08| 88.02 #2025-06-09| 87.84 #2025-06-10| 87.42 #2025-06-11| 87.27 #2025-06-12| 87.10 #2025-06-13| 86.90 #2025-06-14| 86.55 #2025-06-15| 86.35 #2025-06-16| 85.98 #2025-06-17| 85.82 #2025-06-18| 85.67 #2025-06-19| 85.66 #2025-06-20| 85.57 #2025-06-21| 85.56 #2025-06-22| 85.47 #2025-06-23| 85.51 #2025-06-24| 85.49 #2025-06-25| 85.37 #2025-06-26| 85.12 #2025-06-27| 84.93 #2025-06-28| 84.85 #2025-06-29| 84.68 #2025-06-30| 84.59 #2025-07-01| 84.54 #2025-07-02| 84.52 #2025-07-03| 84.62 #2025-07-04| 84.74 #2025-07-05| 84.77 #2025-07-06| 84.82 #2025-07-07| 84.74 #2025-07-08| 84.51 #2025-07-09| 84.39 #2025-07-10| 84.16 #2025-07-11| 83.91 #2025-07-12| 83.62 #2025-07-13| 83.38 #2025-07-14| 83.29 #2025-07-15| 83.13 #2025-07-16| 82.74 #2025-07-17| 82.36 #2025-07-18| 81.92 #2025-07-19| 81.44 #2025-07-20| 81.16 #2025-07-21| 80.77 #2025-07-22| 80.70 #2025-07-23| 80.58 #2025-07-24| 80.46 #2025-07-25| 80.45 #2025-07-26| 80.56 #2025-07-27| 80.49 #2025-07-28| 80.45 #2025-07-29| 80.31 #2025-07-30| 80.34 #2025-07-31| 80.48 #2025-08-01| 80.46 #2025-08-02| 80.44 #2025-08-03| 80.29 #2025-08-04| 80.13 #2025-08-05| 80.13 #2025-08-06| 80.09 #2025-08-07| 79.90 #2025-08-08| 79.82 #2025-08-09| 79.70 #2025-08-10| 79.70 #2025-08-11| 79.74 #2025-08-12| 79.62 #2025-08-13| 79.59 #2025-08-14| 79.56 #2025-08-15| 79.56 #2025-08-16| 79.67 #2025-08-17| 79.79 #2025-08-18| 79.93 #2025-08-19| 80.03 #2025-08-20| 80.23 #2025-08-21| 80.46 #2025-08-22| 80.65 #2025-08-23| 80.77 #2025-08-24| 80.77 #2025-08-25| 80.75 #2025-08-26| 80.85 #2025-08-27| 80.91 #2025-08-28| 80.98 #2025-08-29| 80.85 #2025-08-30| 80.82 #2025-08-31| 80.69 #2025-09-01| 80.56 #2025-09-02| 80.50 #2025-09-03| 80.43 #2025-09-04| 80.43 #2025-09-05| 80.64 #2025-09-06| 80.80 #2025-09-07| 81.03 #2025-09-08| 81.23 #2025-09-09| 81.30 #2025-09-10| 81.31 #2025-09-11| 81.22 #2025-09-12| 81.15 #2025-09-13| 81.09 #2025-09-14| 81.07 #2025-09-15| 81.01 #2025-09-16| 81.00 #2025-09-17| 80.99 #2025-09-18| 80.98 #2025-09-19| 80.90 #2025-09-20| 81.02 #2025-09-21| 81.02 #2025-09-22| 81.13 #2025-09-23| 81.08 #2025-09-24| 80.98 #2025-09-25| 80.81 #2025-09-26| 80.59 #2025-09-27| 80.80 #2025-09-28| 81.12 #2025-09-29| 81.37 #2025-09-30| 81.82 #2025-10-01| 82.41 #2025-10-02| 83.15 #2025-10-03| 84.01 #2025-10-04| 84.20 #2025-10-05| 84.40 #2025-10-06| 84.62 #2025-10-07| 84.74 #2025-10-08| 84.74 #2025-10-09| 84.68 #2025-10-10| 84.52 #2025-10-11| 84.36 #2025-10-12| 84.13 #2025-10-13| 83.85 #2025-10-14| 83.70 #2025-10-15| 83.65 #2025-10-16| 83.64 #2025-10-17| 83.74 #2025-10-18| 83.79 #2025-10-19| 83.94 #2025-10-20| 84.17 #2025-10-21| 84.37 #2025-10-22| 84.38 #2025-10-23| 84.28 #2025-10-24| 84.11 #2025-10-25| 83.91 #2025-10-26| 83.75 #2025-10-27| 83.54 #2025-10-28| 83.31 #2025-10-29| 83.26 #2025-10-30| 83.39 #2025-10-31| 83.58 #2025-11-01| 83.65 #2025-11-02| 83.85 #2025-11-03| 84.10 #2025-11-04| 84.30 #2025-11-05| 84.46 #2025-11-06| 84.56 #2025-11-07| 84.69 #2025-11-08| 84.98 #2025-11-09| 85.10 #2025-11-10| 85.26 #2025-11-11| 85.18 #2025-11-12| 85.15 #2025-11-13| 85.07 #2025-11-14| 84.16 #2025-11-15| 83.14 #2025-11-16| 82.04 #2025-11-17| 81.08 #2025-11-18| 80.30 #2025-11-19| 79.28 #2025-11-20| 78.32 #2025-11-21| 78.15 #2025-11-22| 78.00 #2025-11-23| 77.81 #2025-11-24| 77.63 #2025-11-25| 77.44 #2025-11-26| 77.51 #2025-11-27| 77.57 #2025-11-28| 77.67 #2025-11-29| 77.65 #2025-11-30| 77.70 #2025-12-01| 77.55 #2025-12-02| 77.40 #2025-12-03| 77.07 #2025-12-04| 76.68 #2025-12-05| 76.30 #2025-12-06| 75.98 #2025-12-07| 75.59 #2025-12-08| 75.27 #2025-12-09| 75.08 #2025-12-10| 74.98 #2025-12-11| 74.90 #2025-12-12| 74.90 #2025-12-13| 74.91 #2025-12-14| 74.96 #2025-12-15| 75.18 #2025-12-16| 75.31 #2025-12-17| 75.46 #2025-12-18| 75.58 #2025-12-19| 75.71 #2025-12-20| 75.81 #2025-12-21| 75.92 #2025-12-22| 76.02 #2025-12-23| 76.12 #2025-12-24| 76.06 #2025-12-25| 75.89 #2025-12-26| 75.63 #2025-12-27| 75.55 #2025-12-28| 75.48 #2025-12-29| 75.33 #2025-12-30| 75.19 #2025-12-31| 75.22 #2026-01-01| 75.00 #2026-01-02| 74.81 #2026-01-03| 74.46 #2026-01-04| 74.09 #2026-01-05| 73.89 #2026-01-06| 73.85 #2026-01-07| 73.84 #2026-01-08| 74.07 #2026-01-09| 74.19

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy