Table Data - Real Estate Job Postings on Indeed in France

Title Real Estate Job Postings on Indeed in France
Series ID IHLIDXFRTPREALESTA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-09-18
Last Updated 2026-09-23 11:16 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.40
2020-02-03 100.75
2020-02-04 101.21
2020-02-05 101.10
2020-02-06 101.11
2020-02-07 100.92
2020-02-08 101.25
2020-02-09 101.57
2020-02-10 101.92
2020-02-11 101.09
2020-02-12 100.75
2020-02-13 100.68
2020-02-14 100.39
2020-02-15 99.55
2020-02-16 98.76
2020-02-17 98.04
2020-02-18 97.63
2020-02-19 97.00
2020-02-20 96.57
2020-02-21 96.20
2020-02-22 95.79
2020-02-23 95.70
2020-02-24 95.66
2020-02-25 95.76
2020-02-26 95.68
2020-02-27 95.74
2020-02-28 95.52
2020-02-29 95.97
2020-03-01 96.26
2020-03-02 96.12
2020-03-03 96.26
2020-03-04 96.83
2020-03-05 96.98
2020-03-06 97.38
2020-03-07 97.35
2020-03-08 97.41
2020-03-09 97.93
2020-03-10 97.94
2020-03-11 97.59
2020-03-12 97.60
2020-03-13 97.82
2020-03-14 97.67
2020-03-15 97.60
2020-03-16 97.21
2020-03-17 96.83
2020-03-18 96.16
2020-03-19 95.36
2020-03-20 94.15
2020-03-21 93.27
2020-03-22 92.37
2020-03-23 91.80
2020-03-24 90.72
2020-03-25 90.08
2020-03-26 87.30
2020-03-27 86.02
2020-03-28 84.11
2020-03-29 81.90
2020-03-30 79.60
2020-03-31 77.74
2020-04-01 76.12
2020-04-02 76.28
2020-04-03 74.63
2020-04-04 73.70
2020-04-05 72.85
2020-04-06 72.00
2020-04-07 71.11
2020-04-08 70.02
2020-04-09 69.00
2020-04-10 68.69
2020-04-11 67.88
2020-04-12 66.96
2020-04-13 66.16
2020-04-14 65.63
2020-04-15 65.22
2020-04-16 65.39
2020-04-17 65.73
2020-04-18 66.93
2020-04-19 67.92
2020-04-20 69.33
2020-04-21 71.35
2020-04-22 73.88
2020-04-23 76.65
2020-04-24 79.35
2020-04-25 82.11
2020-04-26 84.85
2020-04-27 86.94
2020-04-28 88.28
2020-04-29 89.11
2020-04-30 89.80
2020-05-01 90.37
2020-05-02 90.40
2020-05-03 91.19
2020-05-04 92.04
2020-05-05 93.02
2020-05-06 93.70
2020-05-07 93.76
2020-05-08 93.48
2020-05-09 93.61
2020-05-10 93.35
2020-05-11 93.04
2020-05-12 92.91
2020-05-13 88.91
2020-05-14 85.18
2020-05-15 81.81
2020-05-16 78.09
2020-05-17 74.43
2020-05-18 70.72
2020-05-19 66.79
2020-05-20 66.59
2020-05-21 66.48
2020-05-22 65.84
2020-05-23 65.27
2020-05-24 64.65
2020-05-25 64.66
2020-05-26 64.66
2020-05-27 64.95
2020-05-28 64.99
2020-05-29 65.78
2020-05-30 66.43
2020-05-31 66.87
2020-06-01 67.18
2020-06-02 67.62
2020-06-03 68.04
2020-06-04 68.01
2020-06-05 68.05
2020-06-06 68.14
2020-06-07 68.60
2020-06-08 68.48
2020-06-09 68.28
2020-06-10 68.04
2020-06-11 68.14
2020-06-12 68.22
2020-06-13 68.24
2020-06-14 68.46
2020-06-15 68.56
2020-06-16 68.94
2020-06-17 69.49
2020-06-18 70.09
2020-06-19 70.43
2020-06-20 70.83
2020-06-21 71.23
2020-06-22 71.89
2020-06-23 72.29
2020-06-24 73.00
2020-06-25 73.07
2020-06-26 73.46
2020-06-27 73.72
2020-06-28 74.01
2020-06-29 74.42
2020-06-30 74.65
2020-07-01 74.48
2020-07-02 74.88
2020-07-03 75.05
2020-07-04 75.15
2020-07-05 75.07
2020-07-06 74.91
2020-07-07 74.93
2020-07-08 74.77
2020-07-09 74.34
2020-07-10 73.61
2020-07-11 72.58
2020-07-12 72.32
2020-07-13 71.88
2020-07-14 71.84
2020-07-15 71.58
2020-07-16 72.37
2020-07-17 73.03
2020-07-18 74.16
2020-07-19 74.44
2020-07-20 75.06
2020-07-21 75.26
2020-07-22 75.68
2020-07-23 75.25
2020-07-24 75.39
2020-07-25 75.55
2020-07-26 75.89
2020-07-27 76.21
2020-07-28 77.34
2020-07-29 78.88
2020-07-30 80.42
2020-07-31 81.73
2020-08-01 82.72
2020-08-02 83.53
2020-08-03 84.50
2020-08-04 84.78
2020-08-05 85.23
2020-08-06 85.88
2020-08-07 86.41
2020-08-08 86.98
2020-08-09 87.40
2020-08-10 87.57
2020-08-11 87.78
2020-08-12 87.82
2020-08-13 87.75
2020-08-14 87.78
2020-08-15 87.87
2020-08-16 88.32
2020-08-17 88.91
2020-08-18 89.77
2020-08-19 90.28
2020-08-20 90.68
2020-08-21 90.88
2020-08-22 91.14
2020-08-23 91.45
2020-08-24 91.82
2020-08-25 91.75
2020-08-26 91.79
2020-08-27 92.02
2020-08-28 92.70
2020-08-29 93.01
2020-08-30 93.30
2020-08-31 93.64
2020-09-01 93.76
2020-09-02 93.70
2020-09-03 93.66
2020-09-04 93.19
2020-09-05 93.67
2020-09-06 93.59
2020-09-07 93.50
2020-09-08 93.17
2020-09-09 93.39
2020-09-10 93.69
2020-09-11 94.17
2020-09-12 94.55
2020-09-13 95.02
2020-09-14 95.37
2020-09-15 96.04
2020-09-16 96.04
2020-09-17 96.15
2020-09-18 98.39
2020-09-19 100.44
2020-09-20 102.76
2020-09-21 104.90
2020-09-22 107.61
2020-09-23 110.74
2020-09-24 113.75
2020-09-25 114.77
2020-09-26 115.74
2020-09-27 116.25
2020-09-28 116.72
2020-09-29 117.25
2020-09-30 118.15
2020-10-01 118.80
2020-10-02 119.18
2020-10-03 119.48
2020-10-04 120.19
2020-10-05 121.24
2020-10-06 121.76
2020-10-07 122.09
2020-10-08 122.54
2020-10-09 123.05
2020-10-10 124.47
2020-10-11 125.18
2020-10-12 126.19
2020-10-13 127.35
2020-10-14 128.04
2020-10-15 128.93
2020-10-16 129.70
2020-10-17 130.18
2020-10-18 130.94
2020-10-19 131.72
2020-10-20 132.24
2020-10-21 133.45
2020-10-22 135.09
2020-10-23 136.71
2020-10-24 137.85
2020-10-25 139.24
2020-10-26 140.27
2020-10-27 141.65
2020-10-28 142.96
2020-10-29 143.43
2020-10-30 143.30
2020-10-31 142.61
2020-11-01 141.72
2020-11-02 140.94
2020-11-03 139.65
2020-11-04 137.92
2020-11-05 136.03
2020-11-06 135.05
2020-11-07 133.98
2020-11-08 133.77
2020-11-09 133.09
2020-11-10 132.66
2020-11-11 132.37
2020-11-12 132.28
2020-11-13 131.37
2020-11-14 131.49
2020-11-15 130.77
2020-11-16 130.48
2020-11-17 130.66
2020-11-18 130.34
2020-11-19 130.11
2020-11-20 130.72
2020-11-21 130.85
2020-11-22 130.32
2020-11-23 130.05
2020-11-24 129.61
2020-11-25 130.02
2020-11-26 130.47
2020-11-27 130.65
2020-11-28 131.21
2020-11-29 132.95
2020-11-30 134.04
2020-12-01 133.60
2020-12-02 133.75
2020-12-03 134.44
2020-12-04 134.88
2020-12-05 135.50
2020-12-06 135.90
2020-12-07 136.83
2020-12-08 139.00
2020-12-09 140.10
2020-12-10 140.39
2020-12-11 141.74
2020-12-12 142.66
2020-12-13 143.48
2020-12-14 144.15
2020-12-15 144.64
2020-12-16 145.02
2020-12-17 145.88
2020-12-18 145.87
2020-12-19 145.96
2020-12-20 146.29
2020-12-21 146.50
2020-12-22 146.63
2020-12-23 147.38
2020-12-24 147.98
2020-12-25 148.35
2020-12-26 148.21
2020-12-27 147.98
2020-12-28 147.76
2020-12-29 147.48
2020-12-30 146.55
2020-12-31 145.11
2021-01-01 144.36
2021-01-02 143.61
2021-01-03 142.74
2021-01-04 141.17
2021-01-05 140.71
2021-01-06 140.58
2021-01-07 140.67
2021-01-08 140.75
2021-01-09 140.77
2021-01-10 140.95
2021-01-11 141.47
2021-01-12 141.61
2021-01-13 141.92
2021-01-14 142.16
2021-01-15 141.95
2021-01-16 142.17
2021-01-17 142.16
2021-01-18 142.20
2021-01-19 142.24
2021-01-20 141.88
2021-01-21 141.86
2021-01-22 142.30
2021-01-23 142.79
2021-01-24 143.36
2021-01-25 143.97
2021-01-26 144.20
2021-01-27 144.83
2021-01-28 144.90
2021-01-29 144.87
2021-01-30 144.47
2021-01-31 144.27
2021-02-01 144.00
2021-02-02 143.47
2021-02-03 142.79
2021-02-04 142.59
2021-02-05 141.93
2021-02-06 141.46
2021-02-07 140.96
2021-02-08 140.11
2021-02-09 139.92
2021-02-10 139.66
2021-02-11 139.31
2021-02-12 139.70
2021-02-13 140.08
2021-02-14 140.51
2021-02-15 141.25
2021-02-16 141.81
2021-02-17 142.61
2021-02-18 143.46
2021-02-19 143.67
2021-02-20 143.40
2021-02-21 142.80
2021-02-22 142.28
2021-02-23 141.65
2021-02-24 140.68
2021-02-25 139.64
2021-02-26 139.08
2021-02-27 138.98
2021-02-28 139.23
2021-03-01 139.49
2021-03-02 139.88
2021-03-03 140.39
2021-03-04 141.40
2021-03-05 141.83
2021-03-06 142.40
2021-03-07 143.02
2021-03-08 143.77
2021-03-09 144.26
2021-03-10 144.84
2021-03-11 146.76
2021-03-12 146.79
2021-03-13 147.28
2021-03-14 147.18
2021-03-15 147.33
2021-03-16 147.77
2021-03-17 148.05
2021-03-18 146.62
2021-03-19 148.32
2021-03-20 149.24
2021-03-21 150.70
2021-03-22 151.97
2021-03-23 152.82
2021-03-24 153.68
2021-03-25 153.90
2021-03-26 153.50
2021-03-27 153.77
2021-03-28 153.54
2021-03-29 153.23
2021-03-30 153.39
2021-03-31 153.51
2021-04-01 154.10
2021-04-02 154.46
2021-04-03 154.05
2021-04-04 154.23
2021-04-05 154.44
2021-04-06 154.13
2021-04-07 152.99
2021-04-08 151.72
2021-04-09 150.50
2021-04-10 150.05
2021-04-11 149.02
2021-04-12 148.01
2021-04-13 147.56
2021-04-14 147.98
2021-04-15 148.55
2021-04-16 148.87
2021-04-17 148.56
2021-04-18 148.85
2021-04-19 149.21
2021-04-20 149.32
2021-04-21 148.97
2021-04-22 149.36
2021-04-23 149.84
2021-04-24 150.69
2021-04-25 151.08
2021-04-26 151.17
2021-04-27 151.19
2021-04-28 151.22
2021-04-29 150.82
2021-04-30 150.37
2021-05-01 149.72
2021-05-02 149.31
2021-05-03 149.09
2021-05-04 148.84
2021-05-05 149.03
2021-05-06 148.86
2021-05-07 149.25
2021-05-08 149.87
2021-05-09 150.57
2021-05-10 151.21
2021-05-11 151.92
2021-05-12 152.58
2021-05-13 153.95
2021-05-14 154.34
2021-05-15 154.53
2021-05-16 154.56
2021-05-17 154.46
2021-05-18 154.52
2021-05-19 154.49
2021-05-20 153.51
2021-05-21 153.78
2021-05-22 154.26
2021-05-23 154.73
2021-05-24 155.40
2021-05-25 155.58
2021-05-26 156.31
2021-05-27 157.52
2021-05-28 158.19
2021-05-29 158.67
2021-05-30 159.33
2021-05-31 159.89
2021-06-01 161.30
2021-06-02 161.62
2021-06-03 162.61
2021-06-04 163.27
2021-06-05 164.09
2021-06-06 164.45
2021-06-07 164.95
2021-06-08 165.12
2021-06-09 165.87
2021-06-10 166.11
2021-06-11 166.12
2021-06-12 166.30
2021-06-13 166.50
2021-06-14 167.19
2021-06-15 167.35
2021-06-16 167.69
2021-06-17 167.44
2021-06-18 168.07
2021-06-19 168.65
2021-06-20 169.35
2021-06-21 169.73
2021-06-22 170.31
2021-06-23 170.52
2021-06-24 171.27
2021-06-25 171.50
2021-06-26 171.44
2021-06-27 171.54
2021-06-28 171.69
2021-06-29 172.01
2021-06-30 172.66
2021-07-01 173.31
2021-07-02 173.41
2021-07-03 173.39
2021-07-04 173.29
2021-07-05 172.69
2021-07-06 171.98
2021-07-07 170.73
2021-07-08 169.71
2021-07-09 169.05
2021-07-10 168.49
2021-07-11 167.71
2021-07-12 167.88
2021-07-13 168.05
2021-07-14 168.64
2021-07-15 168.25
2021-07-16 168.19
2021-07-17 168.41
2021-07-18 168.95
2021-07-19 169.05
2021-07-20 169.12
2021-07-21 169.07
2021-07-22 169.94
2021-07-23 170.00
2021-07-24 169.90
2021-07-25 169.80
2021-07-26 169.47
2021-07-27 169.25
2021-07-28 168.26
2021-07-29 166.45
2021-07-30 165.70
2021-07-31 164.82
2021-08-01 163.34
2021-08-02 162.28
2021-08-03 160.87
2021-08-04 160.50
2021-08-05 160.18
2021-08-06 159.34
2021-08-07 158.82
2021-08-08 158.64
2021-08-09 156.77
2021-08-10 156.23
2021-08-11 155.07
2021-08-12 153.87
2021-08-13 152.68
2021-08-14 151.63
2021-08-15 151.01
2021-08-16 151.21
2021-08-17 150.94
2021-08-18 150.61
2021-08-19 151.70
2021-08-20 153.18
2021-08-21 154.15
2021-08-22 154.74
2021-08-23 155.90
2021-08-24 156.41
2021-08-25 156.61
2021-08-26 156.34
2021-08-27 156.57
2021-08-28 156.18
2021-08-29 156.47
2021-08-30 156.06
2021-08-31 155.97
2021-09-01 156.11
2021-09-02 157.35
2021-09-03 157.60
2021-09-04 158.74
2021-09-05 158.30
2021-09-06 159.51
2021-09-07 159.02
2021-09-08 160.61
2021-09-09 160.06
2021-09-10 160.38
2021-09-11 160.83
2021-09-12 161.36
2021-09-13 160.49
2021-09-14 161.48
2021-09-15 161.31
2021-09-16 162.45
2021-09-17 163.23
2021-09-18 162.09
2021-09-19 163.11
2021-09-20 163.87
2021-09-21 162.55
2021-09-22 161.76
2021-09-23 161.85
2021-09-24 160.81
2021-09-25 160.66
2021-09-26 159.06
2021-09-27 157.91
2021-09-28 160.45
2021-09-29 161.75
2021-09-30 160.54
2021-10-01 159.41
2021-10-02 158.67
2021-10-03 157.83
2021-10-04 157.83
2021-10-05 156.14
2021-10-06 154.82
2021-10-07 154.51
2021-10-08 154.12
2021-10-09 156.49
2021-10-10 157.71
2021-10-11 159.34
2021-10-12 159.77
2021-10-13 161.39
2021-10-14 163.93
2021-10-15 166.45
2021-10-16 167.25
2021-10-17 168.39
2021-10-18 168.45
2021-10-19 168.42
2021-10-20 168.39
2021-10-21 166.67
2021-10-22 166.52
2021-10-23 165.79
2021-10-24 165.91
2021-10-25 165.69
2021-10-26 166.36
2021-10-27 165.31
2021-10-28 165.17
2021-10-29 164.13
2021-10-30 162.96
2021-10-31 163.44
2021-11-01 162.15
2021-11-02 160.91
2021-11-03 160.06
2021-11-04 159.41
2021-11-05 158.52
2021-11-06 157.61
2021-11-07 155.67
2021-11-08 156.11
2021-11-09 156.50
2021-11-10 156.89
2021-11-11 156.88
2021-11-12 156.95
2021-11-13 155.70
2021-11-14 155.33
2021-11-15 153.54
2021-11-16 152.46
2021-11-17 152.30
2021-11-18 151.74
2021-11-19 151.64
2021-11-20 153.37
2021-11-21 154.57
2021-11-22 155.61
2021-11-23 156.51
2021-11-24 156.04
2021-11-25 156.48
2021-11-26 156.17
2021-11-27 155.89
2021-11-28 155.40
2021-11-29 156.66
2021-11-30 157.14
2021-12-01 156.57
2021-12-02 155.93
2021-12-03 156.99
2021-12-04 157.55
2021-12-05 157.60
2021-12-06 157.08
2021-12-07 157.31
2021-12-08 159.38
2021-12-09 161.42
2021-12-10 162.34
2021-12-11 162.58
2021-12-12 163.32
2021-12-13 164.07
2021-12-14 164.87
2021-12-15 165.80
2021-12-16 166.60
2021-12-17 167.54
2021-12-18 169.57
2021-12-19 171.27
2021-12-20 173.16
2021-12-21 174.68
2021-12-22 175.80
2021-12-23 176.59
2021-12-24 176.67
2021-12-25 176.73
2021-12-26 176.63
2021-12-27 176.71
2021-12-28 176.65
2021-12-29 176.11
2021-12-30 175.89
2021-12-31 176.00
2022-01-01 175.76
2022-01-02 175.67
2022-01-03 175.48
2022-01-04 174.96
2022-01-05 175.19
2022-01-06 175.02
2022-01-07 175.01
2022-01-08 175.67
2022-01-09 175.65
2022-01-10 175.33
2022-01-11 175.48
2022-01-12 175.45
2022-01-13 175.54
2022-01-14 174.63
2022-01-15 173.49
2022-01-16 173.04
2022-01-17 172.71
2022-01-18 171.77
2022-01-19 170.63
2022-01-20 169.53
2022-01-21 169.46
2022-01-22 169.13
2022-01-23 168.56
2022-01-24 167.91
2022-01-25 167.61
2022-01-26 167.86
2022-01-27 168.82
2022-01-28 170.46
2022-01-29 172.54
2022-01-30 174.78
2022-01-31 177.68
2022-02-01 181.37
2022-02-02 186.26
2022-02-03 191.03
2022-02-04 195.26
2022-02-05 198.62
2022-02-06 201.99
2022-02-07 204.77
2022-02-08 206.36
2022-02-09 206.38
2022-02-10 199.36
2022-02-11 192.07
2022-02-12 185.46
2022-02-13 178.84
2022-02-14 171.87
2022-02-15 165.75
2022-02-16 159.30
2022-02-17 159.72
2022-02-18 160.15
2022-02-19 160.41
2022-02-20 160.59
2022-02-21 161.19
2022-02-22 161.23
2022-02-23 162.04
2022-02-24 161.82
2022-02-25 162.41
2022-02-26 162.66
2022-02-27 162.74
2022-02-28 163.15
2022-03-01 163.62
2022-03-02 163.34
2022-03-03 163.53
2022-03-04 163.03
2022-03-05 162.49
2022-03-06 162.14
2022-03-07 161.47
2022-03-08 160.62
2022-03-09 160.49
2022-03-10 160.83
2022-03-11 160.96
2022-03-12 161.43
2022-03-13 161.96
2022-03-14 162.05
2022-03-15 162.89
2022-03-16 163.46
2022-03-17 163.77
2022-03-18 164.09
2022-03-19 163.95
2022-03-20 163.33
2022-03-21 163.36
2022-03-22 163.18
2022-03-23 163.04
2022-03-24 163.03
2022-03-25 162.77
2022-03-26 162.83
2022-03-27 163.62
2022-03-28 164.23
2022-03-29 164.61
2022-03-30 164.74
2022-03-31 164.78
2022-04-01 165.05
2022-04-02 165.51
2022-04-03 165.10
2022-04-04 164.64
2022-04-05 163.80
2022-04-06 164.00
2022-04-07 163.69
2022-04-08 164.07
2022-04-09 164.39
2022-04-10 164.80
2022-04-11 164.88
2022-04-12 165.40
2022-04-13 165.18
2022-04-14 165.29
2022-04-15 165.21
2022-04-16 164.75
2022-04-17 164.53
2022-04-18 164.68
2022-04-19 164.61
2022-04-20 164.18
2022-04-21 164.20
2022-04-22 162.99
2022-04-23 162.63
2022-04-24 162.46
2022-04-25 161.97
2022-04-26 162.40
2022-04-27 162.77
2022-04-28 163.16
2022-04-29 164.70
2022-04-30 165.43
2022-05-01 166.31
2022-05-02 167.34
2022-05-03 167.51
2022-05-04 167.81
2022-05-05 168.42
2022-05-06 168.72
2022-05-07 169.32
2022-05-08 169.72
2022-05-09 170.63
2022-05-10 171.45
2022-05-11 172.60
2022-05-12 172.75
2022-05-13 172.72
2022-05-14 172.80
2022-05-15 173.11
2022-05-16 173.03
2022-05-17 172.81
2022-05-18 172.45
2022-05-19 172.42
2022-05-20 172.98
2022-05-21 173.29
2022-05-22 173.57
2022-05-23 174.07
2022-05-24 174.77
2022-05-25 175.72
2022-05-26 176.93
2022-05-27 177.40
2022-05-28 177.62
2022-05-29 177.51
2022-05-30 176.72
2022-05-31 176.33
2022-06-01 175.75
2022-06-02 175.85
2022-06-03 176.01
2022-06-04 176.38
2022-06-05 177.00
2022-06-06 177.83
2022-06-07 178.14
2022-06-08 178.66
2022-06-09 177.81
2022-06-10 177.39
2022-06-11 176.79
2022-06-12 175.90
2022-06-13 175.24
2022-06-14 175.30
2022-06-15 174.58
2022-06-16 174.60
2022-06-17 174.53
2022-06-18 174.95
2022-06-19 175.48
2022-06-20 175.55
2022-06-21 181.84
2022-06-22 188.17
2022-06-23 194.32
2022-06-24 200.82
2022-06-25 206.95
2022-06-26 213.70
2022-06-27 220.51
2022-06-28 221.38
2022-06-29 222.53
2022-06-30 223.37
2022-07-01 223.84
2022-07-02 224.32
2022-07-03 224.35
2022-07-04 224.21
2022-07-05 223.59
2022-07-06 223.21
2022-07-07 223.02
2022-07-08 222.81
2022-07-09 222.25
2022-07-10 223.59
2022-07-11 225.32
2022-07-12 228.26
2022-07-13 230.24
2022-07-14 231.87
2022-07-15 231.48
2022-07-16 232.43
2022-07-17 231.11
2022-07-18 229.83
2022-07-19 226.68
2022-07-20 224.03
2022-07-21 221.89
2022-07-22 221.83
2022-07-23 220.66
2022-07-24 219.87
2022-07-25 218.42
2022-07-26 217.83
2022-07-27 217.37
2022-07-28 217.30
2022-07-29 217.34
2022-07-30 218.20
2022-07-31 218.92
2022-08-01 220.05
2022-08-02 221.02
2022-08-03 222.50
2022-08-04 222.77
2022-08-05 222.95
2022-08-06 222.53
2022-08-07 222.30
2022-08-08 222.53
2022-08-09 222.45
2022-08-10 221.79
2022-08-11 221.73
2022-08-12 221.80
2022-08-13 221.48
2022-08-14 221.25
2022-08-15 220.91
2022-08-16 220.60
2022-08-17 220.60
2022-08-18 219.95
2022-08-19 219.04
2022-08-20 218.83
2022-08-21 218.25
2022-08-22 217.47
2022-08-23 217.04
2022-08-24 215.75
2022-08-25 215.92
2022-08-26 216.36
2022-08-27 216.16
2022-08-28 216.31
2022-08-29 216.15
2022-08-30 215.85
2022-08-31 215.75
2022-09-01 215.51
2022-09-02 214.90
2022-09-03 214.92
2022-09-04 214.56
2022-09-05 215.17
2022-09-06 215.19
2022-09-07 215.79
2022-09-08 215.04
2022-09-09 214.78
2022-09-10 214.34
2022-09-11 214.18
2022-09-12 213.86
2022-09-13 213.56
2022-09-14 213.69
2022-09-15 214.46
2022-09-16 214.24
2022-09-17 214.43
2022-09-18 213.99
2022-09-19 213.32
2022-09-20 212.97
2022-09-21 212.24
2022-09-22 212.27
2022-09-23 212.81
2022-09-24 212.86
2022-09-25 213.64
2022-09-26 214.37
2022-09-27 214.90
2022-09-28 215.24
2022-09-29 214.99
2022-09-30 214.95
2022-10-01 215.15
2022-10-02 215.50
2022-10-03 215.86
2022-10-04 216.60
2022-10-05 218.04
2022-10-06 219.24
2022-10-07 220.62
2022-10-08 221.62
2022-10-09 222.23
2022-10-10 223.15
2022-10-11 223.49
2022-10-12 223.60
2022-10-13 224.18
2022-10-14 224.38
2022-10-15 224.70
2022-10-16 224.66
2022-10-17 224.59
2022-10-18 224.87
2022-10-19 225.74
2022-10-20 225.76
2022-10-21 226.06
2022-10-22 226.28
2022-10-23 227.09
2022-10-24 227.78
2022-10-25 228.29
2022-10-26 228.16
2022-10-27 228.83
#2022-10-28|229.58 #2022-10-29|230.45 #2022-10-30|230.79 #2022-10-31|230.88 #2022-11-01|230.63 #2022-11-02|231.98 #2022-11-03|232.50 #2022-11-04|232.94 #2022-11-05|233.06 #2022-11-06|233.79 #2022-11-07|234.57 #2022-11-08|236.88 #2022-11-09|236.43 #2022-11-10|236.52 #2022-11-11|236.68 #2022-11-12|236.91 #2022-11-13|236.58 #2022-11-14|236.72 #2022-11-15|235.82 #2022-11-16|236.11 #2022-11-17|235.53 #2022-11-18|235.73 #2022-11-19|236.30 #2022-11-20|237.83 #2022-11-21|239.34 #2022-11-22|239.90 #2022-11-23|240.71 #2022-11-24|242.30 #2022-11-25|243.61 #2022-11-26|244.89 #2022-11-27|245.62 #2022-11-28|246.24 #2022-11-29|248.39 #2022-11-30|249.84 #2022-12-01|249.63 #2022-12-02|250.10 #2022-12-03|250.72 #2022-12-04|251.03 #2022-12-05|251.10 #2022-12-06|250.56 #2022-12-07|250.69 #2022-12-08|252.26 #2022-12-09|253.31 #2022-12-10|253.88 #2022-12-11|254.85 #2022-12-12|256.21 #2022-12-13|257.64 #2022-12-14|258.79 #2022-12-15|260.27 #2022-12-16|260.67 #2022-12-17|261.80 #2022-12-18|262.40 #2022-12-19|262.97 #2022-12-20|263.48 #2022-12-21|264.15 #2022-12-22|265.24 #2022-12-23|266.53 #2022-12-24|267.49 #2022-12-25|268.75 #2022-12-26|269.82 #2022-12-27|270.89 #2022-12-28|271.26 #2022-12-29|271.14 #2022-12-30|270.95 #2022-12-31|270.69 #2023-01-01|270.35 #2023-01-02|269.52 #2023-01-03|268.89 #2023-01-04|268.61 #2023-01-05|268.35 #2023-01-06|268.49 #2023-01-07|268.17 #2023-01-08|268.32 #2023-01-09|268.52 #2023-01-10|268.71 #2023-01-11|268.73 #2023-01-12|268.86 #2023-01-13|268.69 #2023-01-14|269.04 #2023-01-15|268.53 #2023-01-16|268.72 #2023-01-17|268.47 #2023-01-18|268.34 #2023-01-19|268.49 #2023-01-20|268.46 #2023-01-21|268.41 #2023-01-22|268.54 #2023-01-23|268.22 #2023-01-24|268.87 #2023-01-25|269.05 #2023-01-26|269.16 #2023-01-27|269.66 #2023-01-28|267.86 #2023-01-29|266.32 #2023-01-30|264.07 #2023-01-31|261.79 #2023-02-01|259.89 #2023-02-02|256.92 #2023-02-03|254.12 #2023-02-04|253.93 #2023-02-05|253.48 #2023-02-06|252.93 #2023-02-07|252.22 #2023-02-08|251.02 #2023-02-09|250.23 #2023-02-10|249.01 #2023-02-11|246.49 #2023-02-12|245.01 #2023-02-13|244.47 #2023-02-14|243.28 #2023-02-15|242.36 #2023-02-16|240.98 #2023-02-17|239.86 #2023-02-18|239.82 #2023-02-19|239.04 #2023-02-20|238.12 #2023-02-21|237.51 #2023-02-22|237.06 #2023-02-23|238.15 #2023-02-24|238.34 #2023-02-25|237.82 #2023-02-26|237.27 #2023-02-27|236.63 #2023-02-28|235.04 #2023-03-01|233.77 #2023-03-02|231.76 #2023-03-03|230.53 #2023-03-04|229.91 #2023-03-05|229.13 #2023-03-06|228.69 #2023-03-07|228.84 #2023-03-08|228.46 #2023-03-09|228.02 #2023-03-10|226.58 #2023-03-11|225.46 #2023-03-12|224.62 #2023-03-13|223.35 #2023-03-14|222.01 #2023-03-15|221.25 #2023-03-16|220.65 #2023-03-17|220.85 #2023-03-18|220.58 #2023-03-19|219.92 #2023-03-20|219.43 #2023-03-21|219.73 #2023-03-22|219.56 #2023-03-23|219.72 #2023-03-24|219.99 #2023-03-25|220.86 #2023-03-26|220.85 #2023-03-27|221.35 #2023-03-28|221.00 #2023-03-29|221.11 #2023-03-30|221.30 #2023-03-31|220.81 #2023-04-01|220.11 #2023-04-02|220.57 #2023-04-03|220.14 #2023-04-04|220.33 #2023-04-05|220.33 #2023-04-06|220.03 #2023-04-07|220.76 #2023-04-08|221.14 #2023-04-09|221.38 #2023-04-10|221.54 #2023-04-11|221.25 #2023-04-12|220.65 #2023-04-13|220.51 #2023-04-14|220.20 #2023-04-15|219.72 #2023-04-16|219.33 #2023-04-17|219.42 #2023-04-18|220.01 #2023-04-19|221.04 #2023-04-20|221.28 #2023-04-21|221.68 #2023-04-22|222.29 #2023-04-23|223.02 #2023-04-24|223.78 #2023-04-25|224.52 #2023-04-26|224.66 #2023-04-27|225.54 #2023-04-28|226.02 #2023-04-29|226.59 #2023-04-30|226.82 #2023-05-01|227.10 #2023-05-02|226.81 #2023-05-03|226.86 #2023-05-04|226.64 #2023-05-05|226.23 #2023-05-06|225.78 #2023-05-07|225.51 #2023-05-08|225.05 #2023-05-09|224.96 #2023-05-10|223.87 #2023-05-11|222.80 #2023-05-12|222.15 #2023-05-13|221.76 #2023-05-14|221.32 #2023-05-15|220.91 #2023-05-16|220.51 #2023-05-17|221.38 #2023-05-18|221.67 #2023-05-19|221.19 #2023-05-20|220.43 #2023-05-21|219.39 #2023-05-22|218.51 #2023-05-23|217.76 #2023-05-24|216.79 #2023-05-25|216.47 #2023-05-26|216.56 #2023-05-27|216.38 #2023-05-28|216.46 #2023-05-29|215.99 #2023-05-30|215.49 #2023-05-31|215.36 #2023-06-01|215.13 #2023-06-02|215.02 #2023-06-03|214.68 #2023-06-04|214.35 #2023-06-05|214.47 #2023-06-06|214.45 #2023-06-07|213.51 #2023-06-08|212.63 #2023-06-09|211.72 #2023-06-10|210.91 #2023-06-11|210.01 #2023-06-12|209.30 #2023-06-13|208.89 #2023-06-14|209.48 #2023-06-15|209.03 #2023-06-16|208.66 #2023-06-17|208.31 #2023-06-18|208.39 #2023-06-19|208.44 #2023-06-20|207.87 #2023-06-21|207.34 #2023-06-22|206.77 #2023-06-23|206.24 #2023-06-24|205.94 #2023-06-25|205.05 #2023-06-26|203.94 #2023-06-27|203.61 #2023-06-28|203.13 #2023-06-29|203.31 #2023-06-30|203.59 #2023-07-01|203.79 #2023-07-02|204.39 #2023-07-03|204.91 #2023-07-04|204.91 #2023-07-05|204.77 #2023-07-06|204.56 #2023-07-07|204.79 #2023-07-08|204.61 #2023-07-09|204.16 #2023-07-10|204.05 #2023-07-11|203.64 #2023-07-12|203.68 #2023-07-13|200.25 #2023-07-14|194.92 #2023-07-15|187.62 #2023-07-16|181.22 #2023-07-17|174.36 #2023-07-18|167.65 #2023-07-19|160.54 #2023-07-20|156.62 #2023-07-21|156.09 #2023-07-22|159.96 #2023-07-23|159.69 #2023-07-24|159.27 #2023-07-25|159.03 #2023-07-26|158.69 #2023-07-27|158.52 #2023-07-28|158.35 #2023-07-29|156.36 #2023-07-30|158.21 #2023-07-31|160.13 #2023-08-01|162.04 #2023-08-02|164.29 #2023-08-03|166.74 #2023-08-04|167.44 #2023-08-05|168.10 #2023-08-06|167.73 #2023-08-07|168.27 #2023-08-08|169.16 #2023-08-09|168.88 #2023-08-10|170.24 #2023-08-11|171.58 #2023-08-12|173.25 #2023-08-13|175.30 #2023-08-14|176.80 #2023-08-15|178.22 #2023-08-16|180.18 #2023-08-17|180.40 #2023-08-18|180.54 #2023-08-19|180.37 #2023-08-20|179.98 #2023-08-21|179.55 #2023-08-22|179.71 #2023-08-23|179.40 #2023-08-24|179.56 #2023-08-25|179.44 #2023-08-26|179.03 #2023-08-27|179.28 #2023-08-28|179.59 #2023-08-29|179.05 #2023-08-30|179.47 #2023-08-31|179.70 #2023-09-01|179.97 #2023-09-02|179.97 #2023-09-03|179.82 #2023-09-04|179.80 #2023-09-05|179.18 #2023-09-06|178.78 #2023-09-07|178.50 #2023-09-08|178.30 #2023-09-09|178.60 #2023-09-10|178.55 #2023-09-11|177.92 #2023-09-12|183.78 #2023-09-13|184.49 #2023-09-14|183.89 #2023-09-15|183.70 #2023-09-16|183.68 #2023-09-17|183.50 #2023-09-18|183.38 #2023-09-19|177.87 #2023-09-20|176.92 #2023-09-21|177.85 #2023-09-22|177.29 #2023-09-23|176.00 #2023-09-24|175.62 #2023-09-25|174.75 #2023-09-26|174.21 #2023-09-27|175.30 #2023-09-28|174.35 #2023-09-29|175.20 #2023-09-30|175.61 #2023-10-01|176.86 #2023-10-02|177.90 #2023-10-03|178.01 #2023-10-04|177.55 #2023-10-05|177.64 #2023-10-06|176.78 #2023-10-07|176.93 #2023-10-08|175.63 #2023-10-09|174.93 #2023-10-10|174.83 #2023-10-11|177.39 #2023-10-12|179.21 #2023-10-13|180.06 #2023-10-14|180.46 #2023-10-15|181.19 #2023-10-16|182.06 #2023-10-17|182.70 #2023-10-18|180.01 #2023-10-19|179.04 #2023-10-20|178.30 #2023-10-21|178.91 #2023-10-22|179.13 #2023-10-23|179.73 #2023-10-24|180.08 #2023-10-25|179.87 #2023-10-26|179.05 #2023-10-27|178.97 #2023-10-28|178.54 #2023-10-29|177.26 #2023-10-30|176.68 #2023-10-31|176.00 #2023-11-01|175.42 #2023-11-02|175.24 #2023-11-03|175.04 #2023-11-04|174.34 #2023-11-05|175.08 #2023-11-06|174.76 #2023-11-07|174.64 #2023-11-08|175.03 #2023-11-09|175.69 #2023-11-10|176.47 #2023-11-11|176.91 #2023-11-12|177.17 #2023-11-13|177.90 #2023-11-14|178.54 #2023-11-15|178.60 #2023-11-16|178.47 #2023-11-17|177.61 #2023-11-18|177.73 #2023-11-19|177.64 #2023-11-20|177.12 #2023-11-21|176.86 #2023-11-22|177.55 #2023-11-23|176.60 #2023-11-24|177.03 #2023-11-25|177.21 #2023-11-26|176.98 #2023-11-27|176.93 #2023-11-28|178.48 #2023-11-29|178.61 #2023-11-30|180.26 #2023-12-01|180.83 #2023-12-02|179.80 #2023-12-03|178.45 #2023-12-04|178.26 #2023-12-05|176.13 #2023-12-06|174.38 #2023-12-07|172.37 #2023-12-08|170.03 #2023-12-09|169.61 #2023-12-10|169.79 #2023-12-11|169.80 #2023-12-12|168.78 #2023-12-13|168.42 #2023-12-14|168.68 #2023-12-15|169.55 #2023-12-16|170.29 #2023-12-17|170.03 #2023-12-18|169.51 #2023-12-19|169.90 #2023-12-20|170.29 #2023-12-21|170.01 #2023-12-22|170.30 #2023-12-23|169.19 #2023-12-24|170.14 #2023-12-25|170.68 #2023-12-26|171.28 #2023-12-27|171.48 #2023-12-28|172.37 #2023-12-29|172.47 #2023-12-30|172.61 #2023-12-31|172.64 #2024-01-01|173.16 #2024-01-02|173.20 #2024-01-03|173.50 #2024-01-04|173.23 #2024-01-05|173.56 #2024-01-06|174.77 #2024-01-07|175.48 #2024-01-08|174.37 #2024-01-09|173.99 #2024-01-10|173.47 #2024-01-11|172.93 #2024-01-12|172.07 #2024-01-13|171.40 #2024-01-14|170.39 #2024-01-15|170.28 #2024-01-16|169.62 #2024-01-17|169.75 #2024-01-18|169.71 #2024-01-19|169.96 #2024-01-20|169.28 #2024-01-21|168.85 #2024-01-22|168.80 #2024-01-23|169.64 #2024-01-24|169.79 #2024-01-25|170.39 #2024-01-26|171.15 #2024-01-27|171.07 #2024-01-28|170.74 #2024-01-29|170.23 #2024-01-30|169.53 #2024-01-31|167.99 #2024-02-01|166.25 #2024-02-02|164.83 #2024-02-03|163.94 #2024-02-04|163.25 #2024-02-05|162.65 #2024-02-06|161.24 #2024-02-07|160.68 #2024-02-08|159.78 #2024-02-09|157.71 #2024-02-10|158.97 #2024-02-11|157.68 #2024-02-12|157.17 #2024-02-13|156.63 #2024-02-14|156.23 #2024-02-15|155.88 #2024-02-16|157.67 #2024-02-17|155.77 #2024-02-18|155.55 #2024-02-19|155.06 #2024-02-20|154.75 #2024-02-21|154.73 #2024-02-22|154.85 #2024-02-23|152.90 #2024-02-24|152.05 #2024-02-25|153.29 #2024-02-26|153.73 #2024-02-27|153.93 #2024-02-28|155.06 #2024-02-29|155.76 #2024-03-01|156.95 #2024-03-02|158.20 #2024-03-03|158.42 #2024-03-04|158.85 #2024-03-05|161.16 #2024-03-06|160.75 #2024-03-07|161.31 #2024-03-08|163.19 #2024-03-09|164.17 #2024-03-10|164.76 #2024-03-11|164.20 #2024-03-12|164.00 #2024-03-13|164.38 #2024-03-14|166.31 #2024-03-15|164.20 #2024-03-16|162.80 #2024-03-17|161.63 #2024-03-18|161.43 #2024-03-19|161.38 #2024-03-20|163.64 #2024-03-21|162.13 #2024-03-22|163.45 #2024-03-23|163.86 #2024-03-24|164.23 #2024-03-25|166.02 #2024-03-26|165.85 #2024-03-27|164.35 #2024-03-28|164.41 #2024-03-29|161.42 #2024-03-30|160.94 #2024-03-31|160.62 #2024-04-01|160.14 #2024-04-02|159.52 #2024-04-03|160.61 #2024-04-04|160.32 #2024-04-05|164.00 #2024-04-06|165.67 #2024-04-07|166.80 #2024-04-08|166.25 #2024-04-09|166.44 #2024-04-10|165.98 #2024-04-11|167.87 #2024-04-12|169.08 #2024-04-13|169.82 #2024-04-14|170.65 #2024-04-15|172.20 #2024-04-16|173.99 #2024-04-17|174.65 #2024-04-18|173.89 #2024-04-19|172.32 #2024-04-20|172.97 #2024-04-21|172.47 #2024-04-22|173.70 #2024-04-23|177.63 #2024-04-24|178.87 #2024-04-25|181.13 #2024-04-26|183.76 #2024-04-27|184.20 #2024-04-28|185.84 #2024-04-29|185.63 #2024-04-30|182.88 #2024-05-01|181.91 #2024-05-02|180.89 #2024-05-03|180.03 #2024-05-04|180.49 #2024-05-05|179.66 #2024-05-06|180.00 #2024-05-07|179.27 #2024-05-08|179.13 #2024-05-09|177.31 #2024-05-10|176.99 #2024-05-11|176.56 #2024-05-12|176.74 #2024-05-13|175.86 #2024-05-14|175.27 #2024-05-15|174.87 #2024-05-16|176.01 #2024-05-17|175.76 #2024-05-18|175.65 #2024-05-19|177.17 #2024-05-20|179.96 #2024-05-21|181.40 #2024-05-22|181.52 #2024-05-23|180.95 #2024-05-24|180.97 #2024-05-25|180.17 #2024-05-26|177.87 #2024-05-27|174.75 #2024-05-28|173.28 #2024-05-29|173.54 #2024-05-30|174.17 #2024-05-31|173.68 #2024-06-01|172.88 #2024-06-02|173.26 #2024-06-03|172.78 #2024-06-04|171.91 #2024-06-05|171.02 #2024-06-06|170.29 #2024-06-07|169.61 #2024-06-08|169.64 #2024-06-09|168.56 #2024-06-10|168.22 #2024-06-11|169.19 #2024-06-12|167.94 #2024-06-13|167.60 #2024-06-14|165.93 #2024-06-15|166.63 #2024-06-16|167.36 #2024-06-17|168.16 #2024-06-18|168.03 #2024-06-19|167.81 #2024-06-20|167.52 #2024-06-21|167.86 #2024-06-22|166.60 #2024-06-23|166.45 #2024-06-24|165.45 #2024-06-25|164.25 #2024-06-26|165.01 #2024-06-27|165.17 #2024-06-28|166.06 #2024-06-29|166.33 #2024-06-30|166.35 #2024-07-01|166.70 #2024-07-02|165.89 #2024-07-03|164.76 #2024-07-04|164.45 #2024-07-05|164.65 #2024-07-06|164.31 #2024-07-07|163.77 #2024-07-08|164.37 #2024-07-09|167.39 #2024-07-10|168.98 #2024-07-11|170.56 #2024-07-12|171.11 #2024-07-13|171.61 #2024-07-14|172.61 #2024-07-15|173.82 #2024-07-16|171.63 #2024-07-17|174.92 #2024-07-18|173.74 #2024-07-19|173.71 #2024-07-20|179.01 #2024-07-21|181.29 #2024-07-22|179.39 #2024-07-23|182.13 #2024-07-24|179.98 #2024-07-25|183.30 #2024-07-26|184.81 #2024-07-27|181.83 #2024-07-28|181.65 #2024-07-29|185.28 #2024-07-30|188.34 #2024-07-31|191.79 #2024-08-01|192.17 #2024-08-02|195.19 #2024-08-03|198.39 #2024-08-04|201.93 #2024-08-05|203.98 #2024-08-06|201.14 #2024-08-07|201.13 #2024-08-08|201.75 #2024-08-09|198.55 #2024-08-10|196.81 #2024-08-11|194.72 #2024-08-12|190.13 #2024-08-13|191.09 #2024-08-14|187.54 #2024-08-15|185.39 #2024-08-16|187.90 #2024-08-17|188.37 #2024-08-18|189.02 #2024-08-19|192.43 #2024-08-20|192.87 #2024-08-21|195.19 #2024-08-22|196.77 #2024-08-23|196.36 #2024-08-24|196.16 #2024-08-25|195.14 #2024-08-26|194.59 #2024-08-27|194.53 #2024-08-28|195.34 #2024-08-29|194.97 #2024-08-30|194.87 #2024-08-31|194.93 #2024-09-01|195.46 #2024-09-02|191.89 #2024-09-03|191.74 #2024-09-04|190.97 #2024-09-05|189.84 #2024-09-06|188.29 #2024-09-07|186.95 #2024-09-08|186.66 #2024-09-09|190.36 #2024-09-10|190.10 #2024-09-11|189.73 #2024-09-12|191.43 #2024-09-13|193.00 #2024-09-14|194.06 #2024-09-15|194.09 #2024-09-16|193.67 #2024-09-17|193.67 #2024-09-18|193.27 #2024-09-19|192.23 #2024-09-20|191.93 #2024-09-21|190.33 #2024-09-22|187.80 #2024-09-23|185.25 #2024-09-24|182.98 #2024-09-25|181.49 #2024-09-26|180.36 #2024-09-27|178.10 #2024-09-28|176.53 #2024-09-29|175.09 #2024-09-30|174.78 #2024-10-01|173.14 #2024-10-02|174.10 #2024-10-03|174.51 #2024-10-04|173.99 #2024-10-05|173.02 #2024-10-06|173.38 #2024-10-07|173.22 #2024-10-08|174.17 #2024-10-09|172.47 #2024-10-10|169.73 #2024-10-11|169.65 #2024-10-12|171.79 #2024-10-13|172.16 #2024-10-14|172.28 #2024-10-15|172.38 #2024-10-16|172.30 #2024-10-17|173.50 #2024-10-18|173.66 #2024-10-19|171.84 #2024-10-20|171.75 #2024-10-21|170.48 #2024-10-22|169.30 #2024-10-23|167.93 #2024-10-24|166.25 #2024-10-25|166.63 #2024-10-26|167.49 #2024-10-27|167.63 #2024-10-28|167.62 #2024-10-29|167.79 #2024-10-30|169.02 #2024-10-31|170.71 #2024-11-01|172.79 #2024-11-02|172.83 #2024-11-03|174.88 #2024-11-04|179.12 #2024-11-05|182.36 #2024-11-06|184.30 #2024-11-07|186.95 #2024-11-08|185.35 #2024-11-09|185.23 #2024-11-10|183.37 #2024-11-11|183.65 #2024-11-12|178.11 #2024-11-13|177.42 #2024-11-14|175.19 #2024-11-15|176.00 #2024-11-16|172.87 #2024-11-17|174.53 #2024-11-18|172.71 #2024-11-19|178.21 #2024-11-20|177.97 #2024-11-21|176.80 #2024-11-22|176.49 #2024-11-23|181.64 #2024-11-24|180.19 #2024-11-25|178.26 #2024-11-26|175.72 #2024-11-27|174.97 #2024-11-28|174.07 #2024-11-29|170.42 #2024-11-30|167.46 #2024-12-01|167.96 #2024-12-02|168.62 #2024-12-03|169.46 #2024-12-04|169.01 #2024-12-05|170.46 #2024-12-06|172.80 #2024-12-07|173.03 #2024-12-08|172.34 #2024-12-09|171.04 #2024-12-10|170.22 #2024-12-11|168.55 #2024-12-12|167.83 #2024-12-13|167.30 #2024-12-14|166.62 #2024-12-15|165.50 #2024-12-16|166.07 #2024-12-17|165.79 #2024-12-18|166.90 #2024-12-19|167.07 #2024-12-20|166.86 #2024-12-21|167.24 #2024-12-22|167.70 #2024-12-23|168.96 #2024-12-24|169.12 #2024-12-25|169.83 #2024-12-26|170.26 #2024-12-27|170.90 #2024-12-28|170.83 #2024-12-29|171.14 #2024-12-30|170.93 #2024-12-31|170.51 #2025-01-01|170.41 #2025-01-02|170.38 #2025-01-03|169.63 #2025-01-04|171.59 #2025-01-05|171.10 #2025-01-06|169.62 #2025-01-07|170.49 #2025-01-08|169.51 #2025-01-09|170.34 #2025-01-10|171.44 #2025-01-11|170.97 #2025-01-12|172.16 #2025-01-13|173.13 #2025-01-14|173.62 #2025-01-15|176.23 #2025-01-16|175.94 #2025-01-17|175.49 #2025-01-18|175.53 #2025-01-19|174.40 #2025-01-20|174.75 #2025-01-21|174.96 #2025-01-22|173.58 #2025-01-23|173.67 #2025-01-24|173.60 #2025-01-25|173.19 #2025-01-26|173.13 #2025-01-27|173.22 #2025-01-28|173.38 #2025-01-29|173.43 #2025-01-30|175.41 #2025-01-31|175.00 #2025-02-01|174.31 #2025-02-02|173.78 #2025-02-03|172.85 #2025-02-04|170.48 #2025-02-05|170.02 #2025-02-06|167.32 #2025-02-07|166.76 #2025-02-08|166.87 #2025-02-09|167.08 #2025-02-10|165.93 #2025-02-11|168.17 #2025-02-12|167.87 #2025-02-13|167.34 #2025-02-14|167.47 #2025-02-15|166.24 #2025-02-16|165.98 #2025-02-17|166.24 #2025-02-18|163.31 #2025-02-19|162.45 #2025-02-20|161.80 #2025-02-21|161.36 #2025-02-22|162.39 #2025-02-23|162.32 #2025-02-24|162.54 #2025-02-25|162.50 #2025-02-26|161.84 #2025-02-27|164.81 #2025-02-28|167.72 #2025-03-01|166.36 #2025-03-02|169.45 #2025-03-03|170.57 #2025-03-04|174.00 #2025-03-05|176.51 #2025-03-06|176.98 #2025-03-07|176.28 #2025-03-08|179.61 #2025-03-09|179.26 #2025-03-10|181.82 #2025-03-11|182.64 #2025-03-12|184.41 #2025-03-13|184.61 #2025-03-14|181.81 #2025-03-15|183.38 #2025-03-16|184.57 #2025-03-17|185.19 #2025-03-18|185.55 #2025-03-19|186.40 #2025-03-20|186.52 #2025-03-21|191.84 #2025-03-22|188.39 #2025-03-23|188.81 #2025-03-24|185.55 #2025-03-25|183.16 #2025-03-26|182.51 #2025-03-27|181.20 #2025-03-28|180.79 #2025-03-29|184.08 #2025-03-30|183.80 #2025-03-31|182.41 #2025-04-01|185.79 #2025-04-02|186.30 #2025-04-03|185.46 #2025-04-04|185.98 #2025-04-05|185.93 #2025-04-06|184.53 #2025-04-07|188.73 #2025-04-08|188.35 #2025-04-09|188.01 #2025-04-10|188.92 #2025-04-11|187.72 #2025-04-12|187.54 #2025-04-13|187.65 #2025-04-14|186.63 #2025-04-15|186.11 #2025-04-16|185.90 #2025-04-17|187.58 #2025-04-18|188.12 #2025-04-19|188.41 #2025-04-20|189.56 #2025-04-21|191.22 #2025-04-22|191.48 #2025-04-23|190.39 #2025-04-24|190.85 #2025-04-25|188.03 #2025-04-26|185.70 #2025-04-27|184.78 #2025-04-28|180.59 #2025-04-29|178.68 #2025-04-30|179.60 #2025-05-01|178.70 #2025-05-02|180.91 #2025-05-03|182.74 #2025-05-04|181.93 #2025-05-05|185.49 #2025-05-06|186.16 #2025-05-07|184.43 #2025-05-08|182.46 #2025-05-09|182.33 #2025-05-10|182.69 #2025-05-11|183.24 #2025-05-12|183.27 #2025-05-13|184.31 #2025-05-14|186.42 #2025-05-15|188.58 #2025-05-16|188.13 #2025-05-17|187.81 #2025-05-18|187.61 #2025-05-19|184.49 #2025-05-20|183.87 #2025-05-21|183.30 #2025-05-22|182.99 #2025-05-23|182.97 #2025-05-24|182.83 #2025-05-25|181.43 #2025-05-26|181.90 #2025-05-27|179.53 #2025-05-28|179.10 #2025-05-29|176.50 #2025-05-30|177.71 #2025-05-31|173.74 #2025-06-01|175.55 #2025-06-02|175.61 #2025-06-03|178.36 #2025-06-04|179.57 #2025-06-05|180.27 #2025-06-06|180.77 #2025-06-07|187.43 #2025-06-08|188.84 #2025-06-09|193.38 #2025-06-10|195.75 #2025-06-11|197.54 #2025-06-12|202.26 #2025-06-13|203.90 #2025-06-14|202.83 #2025-06-15|204.45 #2025-06-16|204.91 #2025-06-17|205.28 #2025-06-18|203.71 #2025-06-19|203.57 #2025-06-20|202.99 #2025-06-21|202.91 #2025-06-22|202.85 #2025-06-23|202.85 #2025-06-24|202.96 #2025-06-25|205.72 #2025-06-26|206.67 #2025-06-27|208.06 #2025-06-28|210.06 #2025-06-29|211.12 #2025-06-30|211.69 #2025-07-01|211.76 #2025-07-02|212.10 #2025-07-03|212.27 #2025-07-04|212.24 #2025-07-05|212.09 #2025-07-06|211.97 #2025-07-07|212.08 #2025-07-08|211.31 #2025-07-09|209.73 #2025-07-10|207.71 #2025-07-11|205.98 #2025-07-12|205.24 #2025-07-13|204.10 #2025-07-14|203.22 #2025-07-15|203.04 #2025-07-16|203.62 #2025-07-17|205.02 #2025-07-18|206.66 #2025-07-19|207.09 #2025-07-20|207.89 #2025-07-21|208.21 #2025-07-22|209.34 #2025-07-23|209.40 #2025-07-24|209.35 #2025-07-25|208.74 #2025-07-26|209.06 #2025-07-27|209.19 #2025-07-28|210.53 #2025-07-29|211.51 #2025-07-30|213.06 #2025-07-31|214.22 #2025-08-01|215.07 #2025-08-02|215.51 #2025-08-03|216.37 #2025-08-04|216.55 #2025-08-05|216.23 #2025-08-06|215.82 #2025-08-07|216.05 #2025-08-08|216.82 #2025-08-09|217.27 #2025-08-10|217.19 #2025-08-11|216.97 #2025-08-12|217.60 #2025-08-13|217.48 #2025-08-14|217.08 #2025-08-15|216.75 #2025-08-16|216.42 #2025-08-17|216.31 #2025-08-18|216.75 #2025-08-19|216.44 #2025-08-20|216.25 #2025-08-21|215.80 #2025-08-22|215.30 #2025-08-23|214.91 #2025-08-24|214.18 #2025-08-25|212.70 #2025-08-26|211.41 #2025-08-27|210.98 #2025-08-28|210.66 #2025-08-29|209.85 #2025-08-30|209.57 #2025-08-31|209.50 #2025-09-01|209.54 #2025-09-02|209.55 #2025-09-03|209.18 #2025-09-04|208.88 #2025-09-05|209.29 #2025-09-06|208.96 #2025-09-07|208.53 #2025-09-08|208.00 #2025-09-09|207.78 #2025-09-10|207.45 #2025-09-11|207.17 #2025-09-12|206.83 #2025-09-13|206.77 #2025-09-14|207.09 #2025-09-15|207.38 #2025-09-16|207.69 #2025-09-17|208.07 #2025-09-18|208.07 #2025-09-19|206.25 #2025-09-20|205.85 #2025-09-21|205.30 #2025-09-22|205.19 #2025-09-23|205.19 #2025-09-24|205.16 #2025-09-25|205.46 #2025-09-26|207.41 #2025-09-27|207.38 #2025-09-28|207.44 #2025-09-29|207.38 #2025-09-30|207.10 #2025-10-01|207.10 #2025-10-02|206.38 #2025-10-03|205.44 #2025-10-04|204.86 #2025-10-05|204.33 #2025-10-06|203.53 #2025-10-07|202.84 #2025-10-08|201.91 #2025-10-09|201.11 #2025-10-10|199.42 #2025-10-11|197.67 #2025-10-12|195.97 #2025-10-13|194.47 #2025-10-14|192.60 #2025-10-15|190.83 #2025-10-16|189.49 #2025-10-17|189.53 #2025-10-18|188.96 #2025-10-19|188.65 #2025-10-20|187.72 #2025-10-21|187.32 #2025-10-22|186.88 #2025-10-23|186.64 #2025-10-24|186.32 #2025-10-25|186.30 #2025-10-26|185.89 #2025-10-27|186.12 #2025-10-28|186.71 #2025-10-29|187.39 #2025-10-30|187.37 #2025-10-31|186.74 #2025-11-01|185.87 #2025-11-02|191.64 #2025-11-03|196.47 #2025-11-04|200.60 #2025-11-05|204.35 #2025-11-06|209.11 #2025-11-07|214.01 #2025-11-08|220.74 #2025-11-09|220.92 #2025-11-10|221.88 #2025-11-11|222.83 #2025-11-12|223.95 #2025-11-13|224.33 #2025-11-14|225.63 #2025-11-15|225.48 #2025-11-16|225.20 #2025-11-17|225.35 #2025-11-18|225.18 #2025-11-19|225.14 #2025-11-20|225.96 #2025-11-21|226.47 #2025-11-22|226.78 #2025-11-23|227.64 #2025-11-24|227.76 #2025-11-25|229.14 #2025-11-26|230.53 #2025-11-27|231.24 #2025-11-28|231.81 #2025-11-29|233.66 #2025-11-30|234.61 #2025-12-01|234.62 #2025-12-02|234.86 #2025-12-03|235.63 #2025-12-04|236.48 #2025-12-05|237.10 #2025-12-06|236.97 #2025-12-07|237.80 #2025-12-08|239.76 #2025-12-09|241.03 #2025-12-10|240.89 #2025-12-11|240.88 #2025-12-12|240.69 #2025-12-13|240.26 #2025-12-14|239.29 #2025-12-15|238.44 #2025-12-16|236.38 #2025-12-17|235.58 #2025-12-18|234.56 #2025-12-19|233.87 #2025-12-20|233.34 #2025-12-21|232.82 #2025-12-22|231.15 #2025-12-23|230.24 #2025-12-24|229.14 #2025-12-25|227.95 #2025-12-26|226.54 #2025-12-27|225.24 #2025-12-28|224.01 #2025-12-29|223.99 #2025-12-30|224.11 #2025-12-31|224.16 #2026-01-01|224.56 #2026-01-02|225.54 #2026-01-03|226.32 #2026-01-04|226.12 #2026-01-05|226.09 #2026-01-06|226.51 #2026-01-07|226.44 #2026-01-08|226.87 #2026-01-09|226.60 #2026-01-10|226.33 #2026-01-11|226.55 #2026-01-12|226.30 #2026-01-13|225.34 #2026-01-14|224.81 #2026-01-15|223.47 #2026-01-16|223.23 #2026-01-17|223.04 #2026-01-18|222.55 #2026-01-19|222.72 #2026-01-20|223.56 #2026-01-21|224.69 #2026-01-22|226.65 #2026-01-23|227.68 #2026-01-24|228.81 #2026-01-25|229.93 #2026-01-26|230.77 #2026-01-27|231.64 #2026-01-28|231.90 #2026-01-29|232.11 #2026-01-30|231.62 #2026-01-31|230.92 #2026-02-01|231.03 #2026-02-02|229.96 #2026-02-03|228.51 #2026-02-04|227.26 #2026-02-05|225.64 #2026-02-06|225.26 #2026-02-07|225.42 #2026-02-08|222.12 #2026-02-09|219.74 #2026-02-10|216.56 #2026-02-11|213.13 #2026-02-12|209.89 #2026-02-13|206.90 #2026-02-14|203.58 #2026-02-15|203.28 #2026-02-16|202.56 #2026-02-17|202.96 #2026-02-18|204.18 #2026-02-19|204.93 #2026-02-20|205.29 #2026-02-21|205.46 #2026-02-22|205.17 #2026-02-23|205.43 #2026-02-24|205.20 #2026-02-25|204.76 #2026-02-26|204.33 #2026-02-27|204.65 #2026-02-28|205.29 #2026-03-01|206.58 #2026-03-02|207.67 #2026-03-03|208.32 #2026-03-04|209.10 #2026-03-05|209.95 #2026-03-06|210.05 #2026-03-07|209.25 #2026-03-08|208.25 #2026-03-09|207.60 #2026-03-10|207.46 #2026-03-11|206.70 #2026-03-12|205.92 #2026-03-13|205.01 #2026-03-14|204.12 #2026-03-15|203.33 #2026-03-16|202.20 #2026-03-17|201.01 #2026-03-18|200.50 #2026-03-19|199.80 #2026-03-20|198.52 #2026-03-21|197.68 #2026-03-22|197.13 #2026-03-23|196.55 #2026-03-24|195.65 #2026-03-25|194.68 #2026-03-26|192.88 #2026-03-27|192.14 #2026-03-28|191.67 #2026-03-29|190.73 #2026-03-30|189.54 #2026-03-31|187.94 #2026-04-01|186.18 #2026-04-02|185.66 #2026-04-03|185.12 #2026-04-04|184.93 #2026-04-05|184.78 #2026-04-06|185.19 #2026-04-07|186.66 #2026-04-08|188.09 #2026-04-09|189.41 #2026-04-10|190.02 #2026-04-11|190.15 #2026-04-12|190.33 #2026-04-13|190.65 #2026-04-14|190.92 #2026-04-15|190.86 #2026-04-16|190.50 #2026-04-17|189.74 #2026-04-18|189.54 #2026-04-19|189.32 #2026-04-20|188.75 #2026-04-21|188.75 #2026-04-22|188.75 #2026-04-23|188.94 #2026-04-24|189.10 #2026-04-25|188.84 #2026-04-26|188.43 #2026-04-27|188.98 #2026-04-28|188.58 #2026-04-29|188.54 #2026-04-30|188.22 #2026-05-01|188.32 #2026-05-02|188.20 #2026-05-03|188.36 #2026-05-04|187.65 #2026-05-05|187.31 #2026-05-06|186.30 #2026-05-07|185.84 #2026-05-08|185.34 #2026-05-09|185.45 #2026-05-10|185.17 #2026-05-11|184.73 #2026-05-12|184.75 #2026-05-13|185.28 #2026-05-14|185.23 #2026-05-15|185.44 #2026-05-16|185.09 #2026-05-17|185.02 #2026-05-18|184.89 #2026-05-19|183.28 #2026-05-20|181.84 #2026-05-21|180.60 #2026-05-22|179.28 #2026-05-23|178.23 #2026-05-24|177.00 #2026-05-25|176.03 #2026-05-26|174.81 #2026-05-27|171.72 #2026-05-28|168.96 #2026-05-29|165.71 #2026-05-30|162.75 #2026-05-31|159.44 #2026-06-01|156.65 #2026-06-02|155.57 #2026-06-03|156.14 #2026-06-04|156.35 #2026-06-05|156.64 #2026-06-06|156.83 #2026-06-07|157.72 #2026-06-08|157.51 #2026-06-09|157.42 #2026-06-10|157.02 #2026-06-11|156.71 #2026-06-12|156.88 #2026-06-13|156.99 #2026-06-14|157.23 #2026-06-15|157.65 #2026-06-16|157.77 #2026-06-17|158.27 #2026-06-18|158.86 #2026-06-19|159.03 #2026-06-20|158.93 #2026-06-21|159.02 #2026-06-22|159.18 #2026-06-23|158.76 #2026-06-24|158.47 #2026-06-25|159.63 #2026-06-26|161.36 #2026-06-27|162.66 #2026-06-28|163.94 #2026-06-29|167.26 #2026-06-30|172.28 #2026-07-01|177.29 #2026-07-02|180.51 #2026-07-03|183.60 #2026-07-04|187.36 #2026-07-05|190.43 #2026-07-06|191.69 #2026-07-07|191.74 #2026-07-08|191.30 #2026-07-09|191.38 #2026-07-10|191.66 #2026-07-11|191.32 #2026-07-12|191.77 #2026-07-13|191.88 #2026-07-14|192.22 #2026-07-15|192.02 #2026-07-16|192.19 #2026-07-17|191.73 #2026-07-18|191.74 #2026-07-19|191.35 #2026-07-20|191.73 #2026-07-21|191.86 #2026-07-22|193.26 #2026-07-23|193.52 #2026-07-24|194.09 #2026-07-25|194.64 #2026-07-26|195.48 #2026-07-27|195.71 #2026-07-28|197.07 #2026-07-29|198.25 #2026-07-30|200.21 #2026-07-31|201.90 #2026-08-01|203.08 #2026-08-02|204.10 #2026-08-03|205.16 #2026-08-04|205.58 #2026-08-05|205.56 #2026-08-06|205.00 #2026-08-07|204.58 #2026-08-08|204.50 #2026-08-09|204.26 #2026-08-10|203.78 #2026-08-11|202.87 #2026-08-12|202.76 #2026-08-13|202.04 #2026-08-14|201.70 #2026-08-15|201.37 #2026-08-16|201.09 #2026-08-17|201.11 #2026-08-18|201.45 #2026-08-19|200.65 #2026-08-20|200.50 #2026-08-21|199.82 #2026-08-22|199.26 #2026-08-23|198.61 #2026-08-24|198.05 #2026-08-25|196.77 #2026-08-26|196.31 #2026-08-27|196.20 #2026-08-28|196.48 #2026-08-29|196.38 #2026-08-30|196.65 #2026-08-31|196.76 #2026-09-01|197.07 #2026-09-02|197.10 #2026-09-03|196.85 #2026-09-04|195.87 #2026-09-05|195.67 #2026-09-06|194.73 #2026-09-07|193.92 #2026-09-08|193.13 #2026-09-09|192.61 #2026-09-10|191.87 #2026-09-11|191.71 #2026-09-12|191.73 #2026-09-13|191.80 #2026-09-14|191.92 #2026-09-15|192.25 #2026-09-16|191.66 #2026-09-17|191.42 #2026-09-18|190.90

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy