Table Data - Real Estate Job Postings on Indeed in France

Title Real Estate Job Postings on Indeed in France
Series ID IHLIDXFRTPREALESTA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-19
Last Updated 2026-06-26 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.40
2020-02-03 100.75
2020-02-04 101.21
2020-02-05 101.09
2020-02-06 101.11
2020-02-07 100.92
2020-02-08 101.25
2020-02-09 101.56
2020-02-10 101.92
2020-02-11 101.09
2020-02-12 100.75
2020-02-13 100.68
2020-02-14 100.39
2020-02-15 99.55
2020-02-16 98.76
2020-02-17 98.04
2020-02-18 97.63
2020-02-19 97.00
2020-02-20 96.56
2020-02-21 96.20
2020-02-22 95.79
2020-02-23 95.70
2020-02-24 95.66
2020-02-25 95.76
2020-02-26 95.68
2020-02-27 95.74
2020-02-28 95.52
2020-02-29 95.97
2020-03-01 96.26
2020-03-02 96.12
2020-03-03 96.25
2020-03-04 96.82
2020-03-05 96.97
2020-03-06 97.36
2020-03-07 97.33
2020-03-08 97.38
2020-03-09 97.90
2020-03-10 97.90
2020-03-11 97.56
2020-03-12 97.57
2020-03-13 97.78
2020-03-14 97.64
2020-03-15 97.57
2020-03-16 97.18
2020-03-17 96.80
2020-03-18 96.13
2020-03-19 95.32
2020-03-20 94.12
2020-03-21 93.23
2020-03-22 92.33
2020-03-23 91.77
2020-03-24 90.69
2020-03-25 90.05
2020-03-26 87.27
2020-03-27 85.99
2020-03-28 84.08
2020-03-29 81.87
2020-03-30 79.58
2020-03-31 77.71
2020-04-01 76.09
2020-04-02 76.25
2020-04-03 74.61
2020-04-04 73.68
2020-04-05 72.82
2020-04-06 71.97
2020-04-07 71.09
2020-04-08 69.99
2020-04-09 68.98
2020-04-10 68.67
2020-04-11 67.86
2020-04-12 66.94
2020-04-13 66.14
2020-04-14 65.61
2020-04-15 65.20
2020-04-16 65.37
2020-04-17 65.71
2020-04-18 66.91
2020-04-19 67.90
2020-04-20 69.31
2020-04-21 71.33
2020-04-22 73.85
2020-04-23 76.62
2020-04-24 79.32
2020-04-25 82.08
2020-04-26 84.82
2020-04-27 86.91
2020-04-28 88.25
2020-04-29 89.08
2020-04-30 89.77
2020-05-01 90.34
2020-05-02 90.37
2020-05-03 91.16
2020-05-04 92.01
2020-05-05 92.99
2020-05-06 93.67
2020-05-07 93.73
2020-05-08 93.45
2020-05-09 93.58
2020-05-10 93.32
2020-05-11 93.01
2020-05-12 92.88
2020-05-13 88.88
2020-05-14 85.15
2020-05-15 81.78
2020-05-16 78.07
2020-05-17 74.41
2020-05-18 70.69
2020-05-19 66.77
2020-05-20 66.56
2020-05-21 66.46
2020-05-22 65.82
2020-05-23 65.25
2020-05-24 64.62
2020-05-25 64.64
2020-05-26 64.64
2020-05-27 64.93
2020-05-28 64.97
2020-05-29 65.76
2020-05-30 66.41
2020-05-31 66.85
2020-06-01 67.15
2020-06-02 67.59
2020-06-03 68.02
2020-06-04 67.99
2020-06-05 68.02
2020-06-06 68.11
2020-06-07 68.57
2020-06-08 68.45
2020-06-09 68.26
2020-06-10 68.01
2020-06-11 68.12
2020-06-12 68.19
2020-06-13 68.22
2020-06-14 68.44
2020-06-15 68.54
2020-06-16 68.92
2020-06-17 69.46
2020-06-18 70.07
2020-06-19 70.41
2020-06-20 70.80
2020-06-21 71.21
2020-06-22 71.86
2020-06-23 72.27
2020-06-24 72.97
2020-06-25 73.05
2020-06-26 73.43
2020-06-27 73.69
2020-06-28 73.98
2020-06-29 74.40
2020-06-30 74.63
2020-07-01 74.45
2020-07-02 74.86
2020-07-03 75.03
2020-07-04 75.13
2020-07-05 75.04
2020-07-06 74.89
2020-07-07 74.91
2020-07-08 74.74
2020-07-09 74.31
2020-07-10 73.58
2020-07-11 72.56
2020-07-12 72.29
2020-07-13 71.86
2020-07-14 71.81
2020-07-15 71.55
2020-07-16 72.35
2020-07-17 73.01
2020-07-18 74.13
2020-07-19 74.42
2020-07-20 75.03
2020-07-21 75.24
2020-07-22 75.66
2020-07-23 75.23
2020-07-24 75.37
2020-07-25 75.52
2020-07-26 75.86
2020-07-27 76.18
2020-07-28 77.32
2020-07-29 78.85
2020-07-30 80.39
2020-07-31 81.70
2020-08-01 82.69
2020-08-02 83.51
2020-08-03 84.47
2020-08-04 84.75
2020-08-05 85.21
2020-08-06 85.85
2020-08-07 86.38
2020-08-08 86.95
2020-08-09 87.37
2020-08-10 87.54
2020-08-11 87.75
2020-08-12 87.79
2020-08-13 87.72
2020-08-14 87.75
2020-08-15 87.84
2020-08-16 88.29
2020-08-17 88.88
2020-08-18 89.74
2020-08-19 90.25
2020-08-20 90.65
2020-08-21 90.85
2020-08-22 91.11
2020-08-23 91.42
2020-08-24 91.79
2020-08-25 91.72
2020-08-26 91.76
2020-08-27 91.99
2020-08-28 92.67
2020-08-29 92.98
2020-08-30 93.27
2020-08-31 93.61
2020-09-01 93.72
2020-09-02 93.67
2020-09-03 93.63
2020-09-04 93.16
2020-09-05 93.63
2020-09-06 93.55
2020-09-07 93.47
2020-09-08 93.14
2020-09-09 93.36
2020-09-10 93.65
2020-09-11 94.13
2020-09-12 94.52
2020-09-13 94.99
2020-09-14 95.34
2020-09-15 96.00
2020-09-16 96.00
2020-09-17 96.11
2020-09-18 98.35
2020-09-19 100.40
2020-09-20 102.73
2020-09-21 104.87
2020-09-22 107.58
2020-09-23 110.70
2020-09-24 113.71
2020-09-25 114.73
2020-09-26 115.70
2020-09-27 116.21
2020-09-28 116.68
2020-09-29 117.21
2020-09-30 118.11
2020-10-01 118.76
2020-10-02 119.14
2020-10-03 119.43
2020-10-04 120.15
2020-10-05 121.20
2020-10-06 121.72
2020-10-07 122.05
2020-10-08 122.50
2020-10-09 123.01
2020-10-10 124.43
2020-10-11 125.14
2020-10-12 126.15
2020-10-13 127.31
2020-10-14 128.00
2020-10-15 128.89
2020-10-16 129.65
2020-10-17 130.14
2020-10-18 130.90
2020-10-19 131.67
2020-10-20 132.20
2020-10-21 133.41
2020-10-22 135.04
2020-10-23 136.67
2020-10-24 137.80
2020-10-25 139.19
2020-10-26 140.22
2020-10-27 141.60
2020-10-28 142.91
2020-10-29 143.39
2020-10-30 143.25
2020-10-31 142.57
2020-11-01 141.67
2020-11-02 140.89
2020-11-03 139.60
2020-11-04 137.87
2020-11-05 135.98
2020-11-06 135.00
2020-11-07 133.94
2020-11-08 133.72
2020-11-09 133.04
2020-11-10 132.62
2020-11-11 132.32
2020-11-12 132.24
2020-11-13 131.32
2020-11-14 131.44
2020-11-15 130.73
2020-11-16 130.43
2020-11-17 130.61
2020-11-18 130.30
2020-11-19 130.06
2020-11-20 130.68
2020-11-21 130.80
2020-11-22 130.28
2020-11-23 130.01
2020-11-24 129.56
2020-11-25 129.97
2020-11-26 130.43
2020-11-27 130.61
2020-11-28 131.17
2020-11-29 132.90
2020-11-30 134.00
2020-12-01 133.55
2020-12-02 133.70
2020-12-03 134.39
2020-12-04 134.84
2020-12-05 135.45
2020-12-06 135.85
2020-12-07 136.78
2020-12-08 138.96
2020-12-09 140.05
2020-12-10 140.34
2020-12-11 141.69
2020-12-12 142.61
2020-12-13 143.43
2020-12-14 144.10
2020-12-15 144.59
2020-12-16 144.97
2020-12-17 145.83
2020-12-18 145.82
2020-12-19 145.91
2020-12-20 146.24
2020-12-21 146.45
2020-12-22 146.58
2020-12-23 147.33
2020-12-24 147.93
2020-12-25 148.30
2020-12-26 148.15
2020-12-27 147.93
2020-12-28 147.71
2020-12-29 147.43
2020-12-30 146.50
2020-12-31 145.06
2021-01-01 144.31
2021-01-02 143.56
2021-01-03 142.69
2021-01-04 141.13
2021-01-05 140.66
2021-01-06 140.53
2021-01-07 140.63
2021-01-08 140.70
2021-01-09 140.72
2021-01-10 140.90
2021-01-11 141.43
2021-01-12 141.56
2021-01-13 141.87
2021-01-14 142.11
2021-01-15 141.91
2021-01-16 142.12
2021-01-17 142.12
2021-01-18 142.16
2021-01-19 142.19
2021-01-20 141.84
2021-01-21 141.81
2021-01-22 142.25
2021-01-23 142.74
2021-01-24 143.31
2021-01-25 143.92
2021-01-26 144.15
2021-01-27 144.78
2021-01-28 144.85
2021-01-29 144.82
2021-01-30 144.42
2021-01-31 144.22
2021-02-01 143.95
2021-02-02 143.42
2021-02-03 142.75
2021-02-04 142.54
2021-02-05 141.88
2021-02-06 141.41
2021-02-07 140.91
2021-02-08 140.06
2021-02-09 139.87
2021-02-10 139.61
2021-02-11 139.26
2021-02-12 139.66
2021-02-13 140.03
2021-02-14 140.46
2021-02-15 141.20
2021-02-16 141.76
2021-02-17 142.56
2021-02-18 143.41
2021-02-19 143.62
2021-02-20 143.35
2021-02-21 142.76
2021-02-22 142.23
2021-02-23 141.61
2021-02-24 140.63
2021-02-25 139.60
2021-02-26 139.04
2021-02-27 138.93
2021-02-28 139.18
2021-03-01 139.44
2021-03-02 139.84
2021-03-03 140.34
2021-03-04 141.35
2021-03-05 141.78
2021-03-06 142.35
2021-03-07 142.97
2021-03-08 143.72
2021-03-09 144.21
2021-03-10 144.79
2021-03-11 146.71
2021-03-12 146.74
2021-03-13 147.23
2021-03-14 147.13
2021-03-15 147.28
2021-03-16 147.72
2021-03-17 148.00
2021-03-18 146.57
2021-03-19 148.27
2021-03-20 149.19
2021-03-21 150.65
2021-03-22 151.91
2021-03-23 152.77
2021-03-24 153.63
2021-03-25 153.85
2021-03-26 153.45
2021-03-27 153.71
2021-03-28 153.48
2021-03-29 153.18
2021-03-30 153.33
2021-03-31 153.45
2021-04-01 154.04
2021-04-02 154.41
2021-04-03 153.99
2021-04-04 154.18
2021-04-05 154.39
2021-04-06 154.08
2021-04-07 152.93
2021-04-08 151.67
2021-04-09 150.45
2021-04-10 150.00
2021-04-11 148.97
2021-04-12 147.96
2021-04-13 147.51
2021-04-14 147.93
2021-04-15 148.50
2021-04-16 148.82
2021-04-17 148.51
2021-04-18 148.80
2021-04-19 149.16
2021-04-20 149.28
2021-04-21 148.94
2021-04-22 149.34
2021-04-23 149.82
2021-04-24 150.68
2021-04-25 151.08
2021-04-26 151.19
2021-04-27 151.20
2021-04-28 151.22
2021-04-29 150.82
2021-04-30 150.35
2021-05-01 149.70
2021-05-02 149.28
2021-05-03 149.06
2021-05-04 148.80
2021-05-05 148.98
2021-05-06 148.81
2021-05-07 149.20
2021-05-08 149.82
2021-05-09 150.52
2021-05-10 151.17
2021-05-11 151.88
2021-05-12 152.55
2021-05-13 153.92
2021-05-14 154.32
2021-05-15 154.51
2021-05-16 154.54
2021-05-17 154.44
2021-05-18 154.50
2021-05-19 154.47
2021-05-20 153.49
2021-05-21 153.76
2021-05-22 154.25
2021-05-23 154.73
2021-05-24 155.40
2021-05-25 155.58
2021-05-26 156.32
2021-05-27 157.53
2021-05-28 158.20
2021-05-29 158.67
2021-05-30 159.33
2021-05-31 159.89
2021-06-01 161.31
2021-06-02 161.63
2021-06-03 162.62
2021-06-04 163.28
2021-06-05 164.09
2021-06-06 164.46
2021-06-07 164.95
2021-06-08 165.12
2021-06-09 165.87
2021-06-10 166.11
2021-06-11 166.11
2021-06-12 166.28
2021-06-13 166.48
2021-06-14 167.16
2021-06-15 167.32
2021-06-16 167.65
2021-06-17 167.40
2021-06-18 168.02
2021-06-19 168.60
2021-06-20 169.30
2021-06-21 169.67
2021-06-22 170.25
2021-06-23 170.46
2021-06-24 171.21
2021-06-25 171.45
2021-06-26 171.38
2021-06-27 171.48
2021-06-28 171.64
2021-06-29 171.97
2021-06-30 172.62
2021-07-01 173.27
2021-07-02 173.37
2021-07-03 173.36
2021-07-04 173.26
2021-07-05 172.66
2021-07-06 171.95
2021-07-07 170.70
2021-07-08 169.68
2021-07-09 169.02
2021-07-10 168.47
2021-07-11 167.68
2021-07-12 167.85
2021-07-13 168.02
2021-07-14 168.61
2021-07-15 168.22
2021-07-16 168.17
2021-07-17 168.39
2021-07-18 168.93
2021-07-19 169.02
2021-07-20 169.10
2021-07-21 169.04
2021-07-22 169.91
2021-07-23 169.98
2021-07-24 169.87
2021-07-25 169.77
2021-07-26 169.44
2021-07-27 169.23
2021-07-28 168.23
2021-07-29 166.43
2021-07-30 165.68
2021-07-31 164.80
2021-08-01 163.32
2021-08-02 162.26
2021-08-03 160.85
2021-08-04 160.48
2021-08-05 160.16
2021-08-06 159.32
2021-08-07 158.80
2021-08-08 158.62
2021-08-09 156.76
2021-08-10 156.21
2021-08-11 155.05
2021-08-12 153.86
2021-08-13 152.67
2021-08-14 151.62
2021-08-15 151.01
2021-08-16 151.22
2021-08-17 150.96
2021-08-18 150.63
2021-08-19 151.72
2021-08-20 153.20
2021-08-21 154.16
2021-08-22 154.75
2021-08-23 155.92
2021-08-24 156.42
2021-08-25 156.63
2021-08-26 156.35
2021-08-27 156.59
2021-08-28 156.19
2021-08-29 156.48
2021-08-30 156.07
2021-08-31 155.99
2021-09-01 156.13
2021-09-02 157.37
2021-09-03 157.62
2021-09-04 158.76
2021-09-05 158.31
2021-09-06 159.52
2021-09-07 159.04
2021-09-08 160.62
2021-09-09 160.07
2021-09-10 160.39
2021-09-11 160.84
2021-09-12 161.38
2021-09-13 160.50
2021-09-14 161.49
2021-09-15 161.32
2021-09-16 162.46
2021-09-17 163.24
2021-09-18 162.10
2021-09-19 163.12
2021-09-20 163.87
2021-09-21 162.54
2021-09-22 161.75
2021-09-23 161.82
2021-09-24 160.78
2021-09-25 160.62
2021-09-26 159.02
2021-09-27 157.87
2021-09-28 160.40
2021-09-29 161.70
2021-09-30 160.49
2021-10-01 159.36
2021-10-02 158.62
2021-10-03 157.78
2021-10-04 157.78
2021-10-05 156.08
2021-10-06 154.77
2021-10-07 154.46
2021-10-08 154.07
2021-10-09 156.44
2021-10-10 157.66
2021-10-11 159.29
2021-10-12 159.72
2021-10-13 161.33
2021-10-14 163.88
2021-10-15 166.40
2021-10-16 167.20
2021-10-17 168.33
2021-10-18 168.39
2021-10-19 168.36
2021-10-20 168.34
2021-10-21 166.61
2021-10-22 166.46
2021-10-23 165.73
2021-10-24 165.85
2021-10-25 165.63
2021-10-26 166.30
2021-10-27 165.25
2021-10-28 165.12
2021-10-29 164.08
2021-10-30 162.90
2021-10-31 163.38
2021-11-01 162.09
2021-11-02 160.85
2021-11-03 160.00
2021-11-04 159.35
2021-11-05 158.47
2021-11-06 157.55
2021-11-07 155.61
2021-11-08 156.06
2021-11-09 156.45
2021-11-10 156.84
2021-11-11 156.83
2021-11-12 156.90
2021-11-13 155.65
2021-11-14 155.27
2021-11-15 153.48
2021-11-16 152.40
2021-11-17 152.25
2021-11-18 151.69
2021-11-19 151.59
2021-11-20 153.32
2021-11-21 154.51
2021-11-22 155.55
2021-11-23 156.46
2021-11-24 155.99
2021-11-25 156.43
2021-11-26 156.12
2021-11-27 155.83
2021-11-28 155.35
2021-11-29 156.60
2021-11-30 157.09
2021-12-01 156.52
2021-12-02 155.87
2021-12-03 156.94
2021-12-04 157.49
2021-12-05 157.55
2021-12-06 157.02
2021-12-07 157.25
2021-12-08 159.33
2021-12-09 161.37
2021-12-10 162.29
2021-12-11 162.52
2021-12-12 163.26
2021-12-13 164.02
2021-12-14 164.81
2021-12-15 165.74
2021-12-16 166.54
2021-12-17 167.49
2021-12-18 169.51
2021-12-19 171.22
2021-12-20 173.10
2021-12-21 174.62
2021-12-22 175.74
2021-12-23 176.53
2021-12-24 176.61
2021-12-25 176.67
2021-12-26 176.57
2021-12-27 176.65
2021-12-28 176.59
2021-12-29 176.05
2021-12-30 175.83
2021-12-31 175.94
2022-01-01 175.70
2022-01-02 175.61
2022-01-03 175.42
2022-01-04 174.90
2022-01-05 175.13
2022-01-06 174.96
2022-01-07 174.95
2022-01-08 175.61
2022-01-09 175.59
2022-01-10 175.27
2022-01-11 175.42
2022-01-12 175.39
2022-01-13 175.48
2022-01-14 174.57
2022-01-15 173.43
2022-01-16 172.98
2022-01-17 172.65
2022-01-18 171.71
2022-01-19 170.57
2022-01-20 169.47
2022-01-21 169.40
2022-01-22 169.07
2022-01-23 168.50
2022-01-24 167.86
2022-01-25 167.55
2022-01-26 167.80
2022-01-27 168.76
2022-01-28 170.40
2022-01-29 172.49
2022-01-30 174.72
2022-01-31 177.62
2022-02-01 181.31
2022-02-02 186.19
2022-02-03 190.96
2022-02-04 195.19
2022-02-05 198.55
2022-02-06 201.92
2022-02-07 204.70
2022-02-08 206.29
2022-02-09 206.31
2022-02-10 199.29
2022-02-11 192.00
2022-02-12 185.40
2022-02-13 178.78
2022-02-14 171.82
2022-02-15 165.70
2022-02-16 159.25
2022-02-17 159.67
2022-02-18 160.10
2022-02-19 160.35
2022-02-20 160.54
2022-02-21 161.13
2022-02-22 161.18
2022-02-23 161.98
2022-02-24 161.77
2022-02-25 162.35
2022-02-26 162.60
2022-02-27 162.69
2022-02-28 163.10
2022-03-01 163.57
2022-03-02 163.29
2022-03-03 163.48
2022-03-04 162.97
2022-03-05 162.44
2022-03-06 162.09
2022-03-07 161.42
2022-03-08 160.56
2022-03-09 160.43
2022-03-10 160.78
2022-03-11 160.91
2022-03-12 161.38
2022-03-13 161.90
2022-03-14 161.99
2022-03-15 162.83
2022-03-16 163.40
2022-03-17 163.71
2022-03-18 164.04
2022-03-19 163.89
2022-03-20 163.27
2022-03-21 163.30
2022-03-22 163.13
2022-03-23 162.99
2022-03-24 162.97
2022-03-25 162.72
2022-03-26 162.77
2022-03-27 163.56
2022-03-28 164.18
2022-03-29 164.55
2022-03-30 164.69
2022-03-31 164.72
2022-04-01 164.99
2022-04-02 165.45
2022-04-03 165.04
2022-04-04 164.58
2022-04-05 163.74
2022-04-06 163.94
2022-04-07 163.63
2022-04-08 164.01
2022-04-09 164.34
2022-04-10 164.74
2022-04-11 164.83
2022-04-12 165.34
2022-04-13 165.13
2022-04-14 165.24
2022-04-15 165.15
2022-04-16 164.69
2022-04-17 164.47
2022-04-18 164.62
2022-04-19 164.55
2022-04-20 164.13
2022-04-21 164.15
2022-04-22 162.94
2022-04-23 162.57
2022-04-24 162.41
2022-04-25 161.91
2022-04-26 162.34
2022-04-27 162.71
2022-04-28 163.10
2022-04-29 164.64
2022-04-30 165.37
2022-05-01 166.26
2022-05-02 167.28
2022-05-03 167.45
2022-05-04 167.75
2022-05-05 168.36
2022-05-06 168.66
2022-05-07 169.26
2022-05-08 169.67
2022-05-09 170.57
2022-05-10 171.39
2022-05-11 172.54
2022-05-12 172.69
2022-05-13 172.67
2022-05-14 172.75
2022-05-15 173.06
2022-05-16 172.97
2022-05-17 172.75
2022-05-18 172.39
2022-05-19 172.36
2022-05-20 172.92
2022-05-21 173.23
2022-05-22 173.51
2022-05-23 174.01
2022-05-24 174.71
2022-05-25 175.66
2022-05-26 176.87
2022-05-27 177.34
2022-05-28 177.56
2022-05-29 177.44
2022-05-30 176.66
2022-05-31 176.27
2022-06-01 175.69
2022-06-02 175.79
2022-06-03 175.95
2022-06-04 176.32
2022-06-05 176.94
2022-06-06 177.77
2022-06-07 178.08
2022-06-08 178.60
2022-06-09 177.75
2022-06-10 177.33
2022-06-11 176.73
2022-06-12 175.84
2022-06-13 175.18
2022-06-14 175.24
2022-06-15 174.52
2022-06-16 174.54
2022-06-17 174.47
2022-06-18 174.89
2022-06-19 175.42
2022-06-20 175.49
2022-06-21 181.77
2022-06-22 188.11
2022-06-23 194.25
2022-06-24 200.75
2022-06-25 206.88
2022-06-26 213.63
2022-06-27 220.43
2022-06-28 221.31
2022-06-29 222.46
2022-06-30 223.31
2022-07-01 223.78
2022-07-02 224.27
2022-07-03 224.30
2022-07-04 224.16
2022-07-05 223.55
2022-07-06 223.16
2022-07-07 222.98
2022-07-08 222.76
2022-07-09 222.20
2022-07-10 223.55
2022-07-11 225.27
2022-07-12 228.20
2022-07-13 230.17
2022-07-14 231.81
2022-07-15 231.42
2022-07-16 232.37
2022-07-17 231.05
2022-07-18 229.77
2022-07-19 226.63
2022-07-20 223.99
2022-07-21 221.85
2022-07-22 221.78
2022-07-23 220.62
2022-07-24 219.83
2022-07-25 218.38
2022-07-26 217.78
2022-07-27 217.33
2022-07-28 217.26
2022-07-29 217.30
2022-07-30 218.16
2022-07-31 218.88
2022-08-01 220.01
2022-08-02 220.98
2022-08-03 222.46
2022-08-04 222.73
2022-08-05 222.90
2022-08-06 222.49
2022-08-07 222.26
2022-08-08 222.49
2022-08-09 222.41
2022-08-10 221.76
2022-08-11 221.70
2022-08-12 221.78
2022-08-13 221.46
2022-08-14 221.24
2022-08-15 220.90
2022-08-16 220.58
2022-08-17 220.58
2022-08-18 219.93
2022-08-19 219.02
2022-08-20 218.81
2022-08-21 218.23
2022-08-22 217.46
2022-08-23 217.03
2022-08-24 215.75
2022-08-25 215.92
2022-08-26 216.35
2022-08-27 216.15
2022-08-28 216.30
2022-08-29 216.14
2022-08-30 215.85
2022-08-31 215.74
2022-09-01 215.49
2022-09-02 214.87
2022-09-03 214.88
2022-09-04 214.52
2022-09-05 215.11
2022-09-06 215.12
2022-09-07 215.71
2022-09-08 214.96
2022-09-09 214.71
2022-09-10 214.27
2022-09-11 214.10
2022-09-12 213.79
2022-09-13 213.49
2022-09-14 213.62
2022-09-15 214.39
2022-09-16 214.17
2022-09-17 214.35
2022-09-18 213.92
2022-09-19 213.24
2022-09-20 212.90
2022-09-21 212.17
2022-09-22 212.19
2022-09-23 212.74
2022-09-24 212.79
2022-09-25 213.57
2022-09-26 214.30
2022-09-27 214.83
2022-09-28 215.17
2022-09-29 214.91
2022-09-30 214.88
2022-10-01 215.08
2022-10-02 215.42
2022-10-03 215.79
2022-10-04 216.52
2022-10-05 217.96
2022-10-06 219.16
2022-10-07 220.55
2022-10-08 221.54
2022-10-09 222.16
2022-10-10 223.08
2022-10-11 223.42
2022-10-12 223.52
2022-10-13 224.10
2022-10-14 224.30
2022-10-15 224.62
2022-10-16 224.58
2022-10-17 224.51
2022-10-18 224.79
2022-10-19 225.66
2022-10-20 225.68
2022-10-21 225.98
2022-10-22 226.20
2022-10-23 227.01
2022-10-24 227.70
2022-10-25 228.22
2022-10-26 228.08
2022-10-27 228.75
#2022-10-28|229.50 #2022-10-29|230.37 #2022-10-30|230.71 #2022-10-31|230.81 #2022-11-01|230.55 #2022-11-02|231.90 #2022-11-03|232.42 #2022-11-04|232.86 #2022-11-05|232.98 #2022-11-06|233.71 #2022-11-07|234.49 #2022-11-08|236.80 #2022-11-09|236.35 #2022-11-10|236.44 #2022-11-11|236.60 #2022-11-12|236.83 #2022-11-13|236.50 #2022-11-14|236.64 #2022-11-15|235.74 #2022-11-16|236.03 #2022-11-17|235.45 #2022-11-18|235.65 #2022-11-19|236.21 #2022-11-20|237.75 #2022-11-21|239.26 #2022-11-22|239.82 #2022-11-23|240.62 #2022-11-24|242.36 #2022-11-25|243.93 #2022-11-26|245.59 #2022-11-27|246.68 #2022-11-28|248.15 #2022-11-29|251.10 #2022-11-30|253.42 #2022-12-01|253.88 #2022-12-02|255.50 #2022-12-03|257.14 #2022-12-04|258.48 #2022-12-05|259.01 #2022-12-06|259.03 #2022-12-07|259.90 #2022-12-08|262.14 #2022-12-09|263.34 #2022-12-10|264.17 #2022-12-11|265.24 #2022-12-12|267.07 #2022-12-13|268.92 #2022-12-14|270.18 #2022-12-15|272.12 #2022-12-16|272.65 #2022-12-17|273.84 #2022-12-18|274.85 #2022-12-19|275.34 #2022-12-20|275.71 #2022-12-21|276.18 #2022-12-22|276.77 #2022-12-23|277.75 #2022-12-24|278.49 #2022-12-25|279.34 #2022-12-26|280.13 #2022-12-27|280.86 #2022-12-28|281.01 #2022-12-29|280.88 #2022-12-30|280.71 #2022-12-31|280.37 #2023-01-01|279.92 #2023-01-02|278.95 #2023-01-03|278.21 #2023-01-04|277.73 #2023-01-05|277.15 #2023-01-06|276.90 #2023-01-07|276.15 #2023-01-08|275.92 #2023-01-09|275.79 #2023-01-10|275.71 #2023-01-11|275.50 #2023-01-12|275.39 #2023-01-13|275.05 #2023-01-14|275.25 #2023-01-15|274.57 #2023-01-16|274.64 #2023-01-17|274.26 #2023-01-18|274.00 #2023-01-19|274.03 #2023-01-20|273.87 #2023-01-21|273.72 #2023-01-22|273.76 #2023-01-23|273.33 #2023-01-24|273.32 #2023-01-25|272.88 #2023-01-26|272.36 #2023-01-27|272.23 #2023-01-28|269.83 #2023-01-29|267.70 #2023-01-30|264.85 #2023-01-31|262.57 #2023-02-01|260.67 #2023-02-02|257.70 #2023-02-03|254.88 #2023-02-04|254.67 #2023-02-05|254.20 #2023-02-06|253.63 #2023-02-07|252.90 #2023-02-08|251.57 #2023-02-09|250.66 #2023-02-10|249.33 #2023-02-11|246.72 #2023-02-12|245.13 #2023-02-13|244.67 #2023-02-14|243.62 #2023-02-15|242.96 #2023-02-16|241.82 #2023-02-17|240.96 #2023-02-18|241.16 #2023-02-19|240.62 #2023-02-20|239.74 #2023-02-21|239.09 #2023-02-22|238.59 #2023-02-23|239.54 #2023-02-24|239.57 #2023-02-25|238.88 #2023-02-26|238.16 #2023-02-27|237.38 #2023-02-28|235.63 #2023-03-01|234.22 #2023-03-02|232.14 #2023-03-03|230.88 #2023-03-04|230.24 #2023-03-05|229.43 #2023-03-06|228.97 #2023-03-07|229.11 #2023-03-08|228.73 #2023-03-09|228.28 #2023-03-10|226.83 #2023-03-11|225.71 #2023-03-12|224.86 #2023-03-13|223.58 #2023-03-14|222.25 #2023-03-15|221.48 #2023-03-16|220.87 #2023-03-17|221.05 #2023-03-18|220.78 #2023-03-19|220.12 #2023-03-20|219.62 #2023-03-21|219.88 #2023-03-22|219.67 #2023-03-23|219.79 #2023-03-24|220.03 #2023-03-25|220.87 #2023-03-26|220.83 #2023-03-27|221.30 #2023-03-28|220.95 #2023-03-29|221.06 #2023-03-30|221.24 #2023-03-31|220.75 #2023-04-01|220.05 #2023-04-02|220.50 #2023-04-03|220.09 #2023-04-04|220.29 #2023-04-05|220.31 #2023-04-06|220.03 #2023-04-07|220.78 #2023-04-08|221.18 #2023-04-09|221.43 #2023-04-10|221.60 #2023-04-11|221.30 #2023-04-12|220.70 #2023-04-13|220.56 #2023-04-14|220.25 #2023-04-15|219.77 #2023-04-16|219.38 #2023-04-17|219.47 #2023-04-18|220.06 #2023-04-19|221.09 #2023-04-20|221.34 #2023-04-21|221.74 #2023-04-22|222.34 #2023-04-23|223.07 #2023-04-24|223.83 #2023-04-25|224.57 #2023-04-26|224.71 #2023-04-27|225.59 #2023-04-28|226.07 #2023-04-29|226.64 #2023-04-30|226.87 #2023-05-01|227.15 #2023-05-02|226.86 #2023-05-03|226.91 #2023-05-04|226.69 #2023-05-05|226.28 #2023-05-06|225.83 #2023-05-07|225.56 #2023-05-08|225.10 #2023-05-09|225.01 #2023-05-10|223.92 #2023-05-11|222.85 #2023-05-12|222.20 #2023-05-13|221.81 #2023-05-14|221.37 #2023-05-15|220.96 #2023-05-16|220.56 #2023-05-17|221.43 #2023-05-18|221.71 #2023-05-19|221.22 #2023-05-20|220.45 #2023-05-21|219.39 #2023-05-22|218.49 #2023-05-23|217.73 #2023-05-24|216.74 #2023-05-25|216.40 #2023-05-26|216.49 #2023-05-27|216.30 #2023-05-28|216.38 #2023-05-29|215.91 #2023-05-30|215.42 #2023-05-31|215.28 #2023-06-01|215.06 #2023-06-02|214.95 #2023-06-03|214.61 #2023-06-04|214.28 #2023-06-05|214.40 #2023-06-06|214.37 #2023-06-07|213.43 #2023-06-08|212.55 #2023-06-09|211.65 #2023-06-10|210.84 #2023-06-11|209.94 #2023-06-12|209.23 #2023-06-13|208.82 #2023-06-14|209.41 #2023-06-15|208.96 #2023-06-16|208.58 #2023-06-17|208.24 #2023-06-18|208.32 #2023-06-19|208.36 #2023-06-20|207.80 #2023-06-21|207.27 #2023-06-22|206.70 #2023-06-23|206.17 #2023-06-24|205.87 #2023-06-25|204.98 #2023-06-26|203.87 #2023-06-27|203.54 #2023-06-28|203.06 #2023-06-29|203.24 #2023-06-30|203.52 #2023-07-01|203.72 #2023-07-02|204.32 #2023-07-03|204.84 #2023-07-04|204.84 #2023-07-05|204.70 #2023-07-06|204.49 #2023-07-07|204.72 #2023-07-08|204.54 #2023-07-09|204.09 #2023-07-10|203.98 #2023-07-11|203.57 #2023-07-12|203.61 #2023-07-13|200.18 #2023-07-14|194.85 #2023-07-15|187.56 #2023-07-16|181.15 #2023-07-17|174.30 #2023-07-18|167.59 #2023-07-19|160.48 #2023-07-20|156.57 #2023-07-21|156.04 #2023-07-22|159.90 #2023-07-23|159.64 #2023-07-24|159.21 #2023-07-25|158.98 #2023-07-26|158.63 #2023-07-27|158.47 #2023-07-28|158.30 #2023-07-29|156.30 #2023-07-30|158.16 #2023-07-31|160.07 #2023-08-01|161.99 #2023-08-02|164.24 #2023-08-03|166.68 #2023-08-04|167.39 #2023-08-05|168.04 #2023-08-06|167.67 #2023-08-07|168.21 #2023-08-08|169.10 #2023-08-09|168.82 #2023-08-10|170.18 #2023-08-11|171.52 #2023-08-12|173.19 #2023-08-13|175.24 #2023-08-14|176.74 #2023-08-15|178.16 #2023-08-16|180.12 #2023-08-17|180.34 #2023-08-18|180.48 #2023-08-19|180.30 #2023-08-20|179.92 #2023-08-21|179.48 #2023-08-22|179.65 #2023-08-23|179.34 #2023-08-24|179.49 #2023-08-25|179.38 #2023-08-26|178.97 #2023-08-27|179.22 #2023-08-28|179.53 #2023-08-29|178.99 #2023-08-30|179.41 #2023-08-31|179.64 #2023-09-01|179.91 #2023-09-02|179.91 #2023-09-03|179.76 #2023-09-04|179.73 #2023-09-05|179.12 #2023-09-06|178.72 #2023-09-07|178.44 #2023-09-08|178.24 #2023-09-09|178.54 #2023-09-10|178.49 #2023-09-11|177.86 #2023-09-12|183.72 #2023-09-13|184.43 #2023-09-14|183.82 #2023-09-15|183.63 #2023-09-16|183.62 #2023-09-17|183.44 #2023-09-18|183.31 #2023-09-19|177.81 #2023-09-20|176.86 #2023-09-21|177.79 #2023-09-22|177.23 #2023-09-23|175.94 #2023-09-24|175.56 #2023-09-25|174.69 #2023-09-26|174.15 #2023-09-27|175.24 #2023-09-28|174.29 #2023-09-29|175.14 #2023-09-30|175.55 #2023-10-01|176.80 #2023-10-02|177.84 #2023-10-03|177.94 #2023-10-04|177.49 #2023-10-05|177.58 #2023-10-06|176.72 #2023-10-07|176.87 #2023-10-08|175.57 #2023-10-09|174.87 #2023-10-10|174.77 #2023-10-11|177.33 #2023-10-12|179.15 #2023-10-13|180.00 #2023-10-14|180.40 #2023-10-15|181.12 #2023-10-16|181.99 #2023-10-17|182.63 #2023-10-18|179.94 #2023-10-19|178.97 #2023-10-20|178.23 #2023-10-21|178.85 #2023-10-22|179.07 #2023-10-23|179.67 #2023-10-24|180.02 #2023-10-25|179.81 #2023-10-26|178.98 #2023-10-27|178.91 #2023-10-28|178.48 #2023-10-29|177.20 #2023-10-30|176.62 #2023-10-31|175.94 #2023-11-01|175.36 #2023-11-02|175.18 #2023-11-03|174.98 #2023-11-04|174.28 #2023-11-05|175.02 #2023-11-06|174.70 #2023-11-07|174.59 #2023-11-08|174.97 #2023-11-09|175.63 #2023-11-10|176.41 #2023-11-11|176.85 #2023-11-12|177.11 #2023-11-13|177.84 #2023-11-14|178.48 #2023-11-15|178.54 #2023-11-16|178.41 #2023-11-17|177.55 #2023-11-18|177.67 #2023-11-19|177.58 #2023-11-20|177.06 #2023-11-21|176.80 #2023-11-22|177.49 #2023-11-23|176.54 #2023-11-24|176.97 #2023-11-25|177.15 #2023-11-26|176.92 #2023-11-27|176.87 #2023-11-28|178.42 #2023-11-29|178.55 #2023-11-30|180.20 #2023-12-01|180.76 #2023-12-02|179.74 #2023-12-03|178.39 #2023-12-04|178.20 #2023-12-05|176.07 #2023-12-06|174.32 #2023-12-07|172.32 #2023-12-08|169.98 #2023-12-09|169.55 #2023-12-10|169.74 #2023-12-11|169.74 #2023-12-12|168.72 #2023-12-13|168.36 #2023-12-14|168.62 #2023-12-15|169.49 #2023-12-16|170.24 #2023-12-17|169.97 #2023-12-18|169.45 #2023-12-19|169.84 #2023-12-20|170.24 #2023-12-21|169.95 #2023-12-22|170.24 #2023-12-23|169.13 #2023-12-24|170.08 #2023-12-25|170.62 #2023-12-26|171.23 #2023-12-27|171.42 #2023-12-28|172.31 #2023-12-29|172.41 #2023-12-30|172.55 #2023-12-31|172.58 #2024-01-01|173.10 #2024-01-02|173.14 #2024-01-03|173.44 #2024-01-04|173.17 #2024-01-05|173.50 #2024-01-06|174.71 #2024-01-07|175.42 #2024-01-08|174.31 #2024-01-09|173.93 #2024-01-10|173.41 #2024-01-11|172.87 #2024-01-12|172.01 #2024-01-13|171.34 #2024-01-14|170.34 #2024-01-15|170.22 #2024-01-16|169.57 #2024-01-17|169.69 #2024-01-18|169.65 #2024-01-19|169.90 #2024-01-20|169.23 #2024-01-21|168.80 #2024-01-22|168.74 #2024-01-23|169.58 #2024-01-24|169.73 #2024-01-25|170.33 #2024-01-26|171.09 #2024-01-27|171.01 #2024-01-28|170.68 #2024-01-29|170.18 #2024-01-30|169.48 #2024-01-31|167.93 #2024-02-01|166.20 #2024-02-02|164.78 #2024-02-03|163.89 #2024-02-04|163.20 #2024-02-05|162.59 #2024-02-06|161.19 #2024-02-07|160.62 #2024-02-08|159.72 #2024-02-09|157.66 #2024-02-10|158.92 #2024-02-11|157.62 #2024-02-12|157.11 #2024-02-13|156.58 #2024-02-14|156.18 #2024-02-15|155.82 #2024-02-16|157.61 #2024-02-17|155.72 #2024-02-18|155.50 #2024-02-19|155.01 #2024-02-20|154.70 #2024-02-21|154.68 #2024-02-22|154.80 #2024-02-23|152.85 #2024-02-24|152.00 #2024-02-25|153.24 #2024-02-26|153.67 #2024-02-27|153.88 #2024-02-28|155.01 #2024-02-29|155.71 #2024-03-01|156.90 #2024-03-02|158.15 #2024-03-03|158.36 #2024-03-04|158.80 #2024-03-05|161.11 #2024-03-06|160.70 #2024-03-07|161.25 #2024-03-08|163.13 #2024-03-09|164.11 #2024-03-10|164.70 #2024-03-11|164.14 #2024-03-12|163.94 #2024-03-13|164.32 #2024-03-14|166.25 #2024-03-15|164.14 #2024-03-16|162.75 #2024-03-17|161.58 #2024-03-18|161.38 #2024-03-19|161.33 #2024-03-20|163.59 #2024-03-21|162.08 #2024-03-22|163.39 #2024-03-23|163.80 #2024-03-24|164.18 #2024-03-25|165.96 #2024-03-26|165.79 #2024-03-27|164.28 #2024-03-28|164.35 #2024-03-29|161.35 #2024-03-30|160.88 #2024-03-31|160.55 #2024-04-01|160.08 #2024-04-02|159.46 #2024-04-03|160.56 #2024-04-04|160.27 #2024-04-05|163.94 #2024-04-06|165.61 #2024-04-07|166.74 #2024-04-08|166.20 #2024-04-09|166.39 #2024-04-10|165.92 #2024-04-11|167.81 #2024-04-12|169.02 #2024-04-13|169.77 #2024-04-14|170.59 #2024-04-15|172.14 #2024-04-16|173.93 #2024-04-17|174.59 #2024-04-18|173.83 #2024-04-19|172.26 #2024-04-20|172.91 #2024-04-21|172.41 #2024-04-22|173.64 #2024-04-23|177.57 #2024-04-24|178.81 #2024-04-25|181.07 #2024-04-26|183.70 #2024-04-27|184.14 #2024-04-28|185.77 #2024-04-29|185.57 #2024-04-30|182.82 #2024-05-01|181.85 #2024-05-02|180.83 #2024-05-03|179.96 #2024-05-04|180.43 #2024-05-05|179.60 #2024-05-06|179.94 #2024-05-07|179.21 #2024-05-08|179.07 #2024-05-09|177.25 #2024-05-10|176.93 #2024-05-11|176.50 #2024-05-12|176.68 #2024-05-13|175.80 #2024-05-14|175.21 #2024-05-15|174.81 #2024-05-16|175.95 #2024-05-17|175.70 #2024-05-18|175.59 #2024-05-19|177.11 #2024-05-20|179.90 #2024-05-21|181.34 #2024-05-22|181.46 #2024-05-23|180.89 #2024-05-24|180.91 #2024-05-25|180.11 #2024-05-26|177.81 #2024-05-27|174.69 #2024-05-28|173.22 #2024-05-29|173.48 #2024-05-30|174.11 #2024-05-31|173.62 #2024-06-01|172.83 #2024-06-02|173.20 #2024-06-03|172.72 #2024-06-04|171.85 #2024-06-05|170.96 #2024-06-06|170.23 #2024-06-07|169.55 #2024-06-08|169.58 #2024-06-09|168.50 #2024-06-10|168.16 #2024-06-11|169.13 #2024-06-12|167.89 #2024-06-13|167.54 #2024-06-14|165.87 #2024-06-15|166.57 #2024-06-16|167.30 #2024-06-17|168.10 #2024-06-18|167.98 #2024-06-19|167.75 #2024-06-20|167.46 #2024-06-21|167.81 #2024-06-22|166.54 #2024-06-23|166.39 #2024-06-24|165.39 #2024-06-25|164.19 #2024-06-26|164.95 #2024-06-27|165.11 #2024-06-28|166.00 #2024-06-29|166.28 #2024-06-30|166.29 #2024-07-01|166.64 #2024-07-02|165.83 #2024-07-03|164.71 #2024-07-04|164.39 #2024-07-05|164.59 #2024-07-06|164.25 #2024-07-07|163.71 #2024-07-08|164.32 #2024-07-09|167.33 #2024-07-10|168.92 #2024-07-11|170.50 #2024-07-12|171.05 #2024-07-13|171.55 #2024-07-14|172.55 #2024-07-15|173.76 #2024-07-16|171.57 #2024-07-17|174.86 #2024-07-18|173.68 #2024-07-19|173.65 #2024-07-20|178.95 #2024-07-21|181.23 #2024-07-22|179.33 #2024-07-23|182.07 #2024-07-24|179.92 #2024-07-25|183.24 #2024-07-26|184.75 #2024-07-27|181.77 #2024-07-28|181.59 #2024-07-29|185.22 #2024-07-30|188.27 #2024-07-31|191.72 #2024-08-01|192.10 #2024-08-02|195.12 #2024-08-03|198.32 #2024-08-04|201.86 #2024-08-05|203.91 #2024-08-06|201.07 #2024-08-07|201.07 #2024-08-08|201.68 #2024-08-09|198.49 #2024-08-10|196.74 #2024-08-11|194.65 #2024-08-12|190.06 #2024-08-13|191.02 #2024-08-14|187.48 #2024-08-15|185.33 #2024-08-16|187.83 #2024-08-17|188.31 #2024-08-18|188.96 #2024-08-19|192.37 #2024-08-20|192.80 #2024-08-21|195.12 #2024-08-22|196.71 #2024-08-23|196.30 #2024-08-24|196.09 #2024-08-25|195.08 #2024-08-26|194.52 #2024-08-27|194.47 #2024-08-28|195.28 #2024-08-29|194.90 #2024-08-30|194.80 #2024-08-31|194.86 #2024-09-01|195.40 #2024-09-02|191.82 #2024-09-03|191.67 #2024-09-04|190.91 #2024-09-05|189.78 #2024-09-06|188.23 #2024-09-07|186.89 #2024-09-08|186.60 #2024-09-09|190.29 #2024-09-10|190.03 #2024-09-11|189.66 #2024-09-12|191.36 #2024-09-13|192.93 #2024-09-14|194.00 #2024-09-15|194.03 #2024-09-16|193.60 #2024-09-17|193.60 #2024-09-18|193.20 #2024-09-19|192.17 #2024-09-20|191.87 #2024-09-21|190.28 #2024-09-22|187.75 #2024-09-23|185.20 #2024-09-24|182.94 #2024-09-25|181.45 #2024-09-26|180.34 #2024-09-27|178.07 #2024-09-28|176.50 #2024-09-29|175.07 #2024-09-30|174.76 #2024-10-01|173.12 #2024-10-02|174.07 #2024-10-03|174.48 #2024-10-04|173.97 #2024-10-05|172.99 #2024-10-06|173.36 #2024-10-07|173.20 #2024-10-08|174.14 #2024-10-09|172.59 #2024-10-10|170.04 #2024-10-11|170.12 #2024-10-12|172.44 #2024-10-13|172.98 #2024-10-14|173.32 #2024-10-15|173.60 #2024-10-16|173.52 #2024-10-17|174.68 #2024-10-18|174.83 #2024-10-19|172.99 #2024-10-20|172.86 #2024-10-21|171.49 #2024-10-22|170.27 #2024-10-23|168.94 #2024-10-24|167.33 #2024-10-25|167.74 #2024-10-26|168.54 #2024-10-27|168.63 #2024-10-28|168.58 #2024-10-29|168.71 #2024-10-30|169.82 #2024-10-31|171.39 #2024-11-01|173.34 #2024-11-02|173.42 #2024-11-03|175.60 #2024-11-04|179.96 #2024-11-05|183.20 #2024-11-06|185.20 #2024-11-07|187.90 #2024-11-08|186.29 #2024-11-09|186.14 #2024-11-10|184.18 #2024-11-11|184.42 #2024-11-12|179.02 #2024-11-13|178.43 #2024-11-14|176.17 #2024-11-15|177.01 #2024-11-16|173.88 #2024-11-17|175.51 #2024-11-18|173.62 #2024-11-19|178.98 #2024-11-20|178.54 #2024-11-21|177.31 #2024-11-22|176.90 #2024-11-23|181.95 #2024-11-24|180.40 #2024-11-25|178.39 #2024-11-26|175.75 #2024-11-27|174.96 #2024-11-28|174.01 #2024-11-29|170.37 #2024-11-30|167.40 #2024-12-01|167.90 #2024-12-02|168.56 #2024-12-03|169.40 #2024-12-04|168.95 #2024-12-05|170.41 #2024-12-06|172.74 #2024-12-07|172.97 #2024-12-08|172.28 #2024-12-09|170.98 #2024-12-10|170.16 #2024-12-11|168.49 #2024-12-12|167.77 #2024-12-13|167.25 #2024-12-14|166.56 #2024-12-15|165.44 #2024-12-16|166.01 #2024-12-17|165.73 #2024-12-18|166.84 #2024-12-19|167.01 #2024-12-20|166.81 #2024-12-21|167.18 #2024-12-22|167.65 #2024-12-23|168.90 #2024-12-24|169.07 #2024-12-25|169.77 #2024-12-26|170.20 #2024-12-27|170.85 #2024-12-28|170.77 #2024-12-29|171.09 #2024-12-30|170.87 #2024-12-31|170.46 #2025-01-01|170.36 #2025-01-02|170.32 #2025-01-03|169.58 #2025-01-04|171.53 #2025-01-05|171.04 #2025-01-06|169.56 #2025-01-07|170.43 #2025-01-08|169.45 #2025-01-09|170.28 #2025-01-10|171.38 #2025-01-11|170.91 #2025-01-12|172.10 #2025-01-13|173.07 #2025-01-14|173.56 #2025-01-15|176.17 #2025-01-16|175.88 #2025-01-17|175.43 #2025-01-18|175.47 #2025-01-19|174.34 #2025-01-20|174.69 #2025-01-21|174.90 #2025-01-22|173.53 #2025-01-23|173.61 #2025-01-24|173.54 #2025-01-25|173.13 #2025-01-26|173.07 #2025-01-27|173.16 #2025-01-28|173.32 #2025-01-29|173.37 #2025-01-30|175.35 #2025-01-31|174.94 #2025-02-01|174.26 #2025-02-02|173.72 #2025-02-03|172.79 #2025-02-04|170.42 #2025-02-05|169.96 #2025-02-06|167.26 #2025-02-07|166.70 #2025-02-08|166.81 #2025-02-09|167.03 #2025-02-10|165.87 #2025-02-11|168.11 #2025-02-12|167.81 #2025-02-13|167.28 #2025-02-14|167.41 #2025-02-15|166.18 #2025-02-16|165.93 #2025-02-17|166.19 #2025-02-18|163.26 #2025-02-19|162.39 #2025-02-20|161.74 #2025-02-21|161.30 #2025-02-22|162.33 #2025-02-23|162.26 #2025-02-24|162.48 #2025-02-25|162.45 #2025-02-26|161.78 #2025-02-27|164.75 #2025-02-28|167.66 #2025-03-01|166.30 #2025-03-02|169.39 #2025-03-03|170.51 #2025-03-04|173.94 #2025-03-05|176.45 #2025-03-06|176.92 #2025-03-07|176.22 #2025-03-08|179.55 #2025-03-09|179.20 #2025-03-10|181.76 #2025-03-11|182.58 #2025-03-12|184.35 #2025-03-13|184.55 #2025-03-14|181.74 #2025-03-15|183.32 #2025-03-16|184.51 #2025-03-17|185.13 #2025-03-18|185.48 #2025-03-19|186.34 #2025-03-20|186.45 #2025-03-21|191.78 #2025-03-22|188.32 #2025-03-23|188.74 #2025-03-24|185.49 #2025-03-25|183.10 #2025-03-26|182.44 #2025-03-27|181.14 #2025-03-28|180.73 #2025-03-29|184.01 #2025-03-30|183.74 #2025-03-31|182.34 #2025-04-01|185.73 #2025-04-02|186.24 #2025-04-03|185.40 #2025-04-04|185.92 #2025-04-05|185.87 #2025-04-06|184.47 #2025-04-07|188.67 #2025-04-08|188.29 #2025-04-09|187.95 #2025-04-10|188.86 #2025-04-11|187.66 #2025-04-12|187.47 #2025-04-13|187.58 #2025-04-14|186.56 #2025-04-15|186.05 #2025-04-16|185.84 #2025-04-17|187.52 #2025-04-18|188.06 #2025-04-19|188.34 #2025-04-20|189.50 #2025-04-21|191.16 #2025-04-22|191.41 #2025-04-23|190.33 #2025-04-24|190.79 #2025-04-25|187.97 #2025-04-26|185.63 #2025-04-27|184.71 #2025-04-28|180.52 #2025-04-29|178.62 #2025-04-30|179.54 #2025-05-01|178.64 #2025-05-02|180.85 #2025-05-03|182.67 #2025-05-04|181.87 #2025-05-05|185.43 #2025-05-06|186.09 #2025-05-07|184.37 #2025-05-08|182.40 #2025-05-09|182.27 #2025-05-10|182.63 #2025-05-11|183.18 #2025-05-12|183.20 #2025-05-13|184.25 #2025-05-14|186.35 #2025-05-15|188.51 #2025-05-16|188.06 #2025-05-17|187.74 #2025-05-18|187.54 #2025-05-19|184.43 #2025-05-20|183.81 #2025-05-21|183.24 #2025-05-22|182.93 #2025-05-23|182.90 #2025-05-24|182.76 #2025-05-25|181.37 #2025-05-26|181.83 #2025-05-27|179.47 #2025-05-28|179.04 #2025-05-29|176.44 #2025-05-30|177.65 #2025-05-31|173.68 #2025-06-01|175.49 #2025-06-02|175.55 #2025-06-03|178.30 #2025-06-04|179.51 #2025-06-05|180.21 #2025-06-06|180.71 #2025-06-07|187.37 #2025-06-08|188.78 #2025-06-09|193.31 #2025-06-10|195.68 #2025-06-11|197.47 #2025-06-12|202.19 #2025-06-13|203.83 #2025-06-14|202.76 #2025-06-15|204.38 #2025-06-16|204.84 #2025-06-17|205.21 #2025-06-18|203.64 #2025-06-19|203.50 #2025-06-20|202.92 #2025-06-21|202.84 #2025-06-22|202.79 #2025-06-23|202.78 #2025-06-24|202.89 #2025-06-25|205.65 #2025-06-26|206.60 #2025-06-27|207.99 #2025-06-28|209.99 #2025-06-29|211.05 #2025-06-30|211.62 #2025-07-01|211.69 #2025-07-02|212.02 #2025-07-03|212.19 #2025-07-04|212.17 #2025-07-05|212.02 #2025-07-06|211.90 #2025-07-07|212.01 #2025-07-08|211.24 #2025-07-09|209.66 #2025-07-10|207.64 #2025-07-11|205.91 #2025-07-12|205.17 #2025-07-13|204.03 #2025-07-14|203.15 #2025-07-15|202.97 #2025-07-16|203.55 #2025-07-17|204.95 #2025-07-18|206.59 #2025-07-19|207.02 #2025-07-20|207.82 #2025-07-21|208.14 #2025-07-22|209.27 #2025-07-23|209.32 #2025-07-24|209.28 #2025-07-25|208.67 #2025-07-26|208.99 #2025-07-27|209.11 #2025-07-28|210.45 #2025-07-29|211.44 #2025-07-30|212.99 #2025-07-31|214.15 #2025-08-01|215.00 #2025-08-02|215.44 #2025-08-03|216.29 #2025-08-04|216.48 #2025-08-05|216.16 #2025-08-06|215.75 #2025-08-07|215.98 #2025-08-08|216.74 #2025-08-09|217.20 #2025-08-10|217.12 #2025-08-11|216.90 #2025-08-12|217.52 #2025-08-13|217.40 #2025-08-14|217.00 #2025-08-15|216.67 #2025-08-16|216.34 #2025-08-17|216.23 #2025-08-18|216.68 #2025-08-19|216.36 #2025-08-20|216.17 #2025-08-21|215.73 #2025-08-22|215.23 #2025-08-23|214.84 #2025-08-24|214.10 #2025-08-25|212.63 #2025-08-26|211.34 #2025-08-27|210.91 #2025-08-28|210.59 #2025-08-29|209.78 #2025-08-30|209.49 #2025-08-31|209.43 #2025-09-01|209.47 #2025-09-02|209.48 #2025-09-03|209.11 #2025-09-04|208.81 #2025-09-05|209.22 #2025-09-06|208.89 #2025-09-07|208.46 #2025-09-08|207.93 #2025-09-09|207.71 #2025-09-10|207.38 #2025-09-11|207.10 #2025-09-12|206.76 #2025-09-13|206.70 #2025-09-14|207.01 #2025-09-15|207.31 #2025-09-16|207.62 #2025-09-17|208.00 #2025-09-18|208.00 #2025-09-19|206.18 #2025-09-20|205.78 #2025-09-21|205.23 #2025-09-22|205.12 #2025-09-23|205.12 #2025-09-24|205.09 #2025-09-25|205.39 #2025-09-26|207.33 #2025-09-27|207.30 #2025-09-28|207.35 #2025-09-29|207.29 #2025-09-30|207.00 #2025-10-01|207.00 #2025-10-02|206.28 #2025-10-03|205.34 #2025-10-04|204.75 #2025-10-05|204.23 #2025-10-06|203.43 #2025-10-07|202.74 #2025-10-08|201.80 #2025-10-09|201.01 #2025-10-10|199.32 #2025-10-11|197.58 #2025-10-12|195.88 #2025-10-13|194.39 #2025-10-14|192.52 #2025-10-15|190.76 #2025-10-16|189.43 #2025-10-17|189.47 #2025-10-18|188.90 #2025-10-19|188.59 #2025-10-20|187.65 #2025-10-21|187.26 #2025-10-22|186.82 #2025-10-23|186.57 #2025-10-24|186.26 #2025-10-25|186.24 #2025-10-26|185.83 #2025-10-27|186.06 #2025-10-28|186.65 #2025-10-29|187.32 #2025-10-30|187.30 #2025-10-31|186.68 #2025-11-01|185.81 #2025-11-02|191.58 #2025-11-03|196.40 #2025-11-04|200.53 #2025-11-05|204.28 #2025-11-06|209.04 #2025-11-07|213.94 #2025-11-08|220.67 #2025-11-09|220.84 #2025-11-10|221.80 #2025-11-11|222.76 #2025-11-12|223.88 #2025-11-13|224.25 #2025-11-14|225.55 #2025-11-15|225.41 #2025-11-16|225.13 #2025-11-17|225.27 #2025-11-18|225.11 #2025-11-19|225.06 #2025-11-20|225.88 #2025-11-21|226.39 #2025-11-22|226.71 #2025-11-23|227.56 #2025-11-24|227.69 #2025-11-25|229.06 #2025-11-26|230.45 #2025-11-27|231.17 #2025-11-28|231.73 #2025-11-29|233.58 #2025-11-30|234.53 #2025-12-01|234.54 #2025-12-02|234.78 #2025-12-03|235.55 #2025-12-04|236.40 #2025-12-05|237.02 #2025-12-06|236.88 #2025-12-07|237.72 #2025-12-08|239.68 #2025-12-09|240.95 #2025-12-10|240.81 #2025-12-11|240.80 #2025-12-12|240.60 #2025-12-13|240.17 #2025-12-14|239.21 #2025-12-15|238.36 #2025-12-16|236.30 #2025-12-17|235.50 #2025-12-18|234.48 #2025-12-19|233.79 #2025-12-20|233.26 #2025-12-21|232.74 #2025-12-22|231.07 #2025-12-23|230.16 #2025-12-24|229.06 #2025-12-25|227.87 #2025-12-26|226.47 #2025-12-27|225.17 #2025-12-28|223.94 #2025-12-29|223.92 #2025-12-30|224.04 #2025-12-31|224.08 #2026-01-01|224.49 #2026-01-02|225.46 #2026-01-03|226.24 #2026-01-04|226.05 #2026-01-05|226.01 #2026-01-06|226.44 #2026-01-07|226.36 #2026-01-08|226.79 #2026-01-09|226.52 #2026-01-10|226.25 #2026-01-11|226.48 #2026-01-12|226.22 #2026-01-13|225.26 #2026-01-14|224.73 #2026-01-15|223.39 #2026-01-16|223.15 #2026-01-17|222.96 #2026-01-18|222.47 #2026-01-19|222.65 #2026-01-20|223.48 #2026-01-21|224.62 #2026-01-22|226.57 #2026-01-23|227.60 #2026-01-24|228.73 #2026-01-25|229.86 #2026-01-26|230.69 #2026-01-27|231.56 #2026-01-28|231.82 #2026-01-29|232.03 #2026-01-30|231.54 #2026-01-31|230.85 #2026-02-01|230.96 #2026-02-02|229.89 #2026-02-03|228.45 #2026-02-04|227.19 #2026-02-05|225.58 #2026-02-06|225.20 #2026-02-07|225.37 #2026-02-08|222.07 #2026-02-09|219.70 #2026-02-10|216.52 #2026-02-11|213.09 #2026-02-12|209.86 #2026-02-13|206.87 #2026-02-14|203.54 #2026-02-15|203.25 #2026-02-16|202.53 #2026-02-17|202.93 #2026-02-18|204.14 #2026-02-19|204.88 #2026-02-20|205.24 #2026-02-21|205.40 #2026-02-22|205.11 #2026-02-23|205.36 #2026-02-24|205.13 #2026-02-25|204.69 #2026-02-26|204.26 #2026-02-27|204.58 #2026-02-28|205.22 #2026-03-01|206.51 #2026-03-02|207.60 #2026-03-03|208.25 #2026-03-04|209.03 #2026-03-05|209.87 #2026-03-06|209.98 #2026-03-07|209.18 #2026-03-08|208.18 #2026-03-09|207.53 #2026-03-10|207.39 #2026-03-11|206.63 #2026-03-12|205.85 #2026-03-13|204.94 #2026-03-14|204.05 #2026-03-15|203.26 #2026-03-16|202.13 #2026-03-17|200.94 #2026-03-18|200.43 #2026-03-19|199.73 #2026-03-20|198.46 #2026-03-21|197.61 #2026-03-22|197.06 #2026-03-23|196.49 #2026-03-24|195.58 #2026-03-25|194.62 #2026-03-26|192.81 #2026-03-27|192.08 #2026-03-28|191.61 #2026-03-29|190.66 #2026-03-30|189.48 #2026-03-31|187.87 #2026-04-01|186.12 #2026-04-02|185.59 #2026-04-03|185.06 #2026-04-04|184.87 #2026-04-05|184.72 #2026-04-06|185.13 #2026-04-07|186.59 #2026-04-08|188.03 #2026-04-09|189.36 #2026-04-10|189.97 #2026-04-11|190.10 #2026-04-12|190.29 #2026-04-13|190.62 #2026-04-14|190.88 #2026-04-15|190.82 #2026-04-16|190.45 #2026-04-17|189.69 #2026-04-18|189.49 #2026-04-19|189.26 #2026-04-20|188.69 #2026-04-21|188.70 #2026-04-22|188.72 #2026-04-23|188.91 #2026-04-24|189.09 #2026-04-25|188.85 #2026-04-26|188.45 #2026-04-27|189.00 #2026-04-28|188.60 #2026-04-29|188.56 #2026-04-30|188.22 #2026-05-01|188.32 #2026-05-02|188.19 #2026-05-03|188.34 #2026-05-04|187.62 #2026-05-05|187.27 #2026-05-06|186.27 #2026-05-07|185.81 #2026-05-08|185.31 #2026-05-09|185.42 #2026-05-10|185.14 #2026-05-11|184.70 #2026-05-12|184.72 #2026-05-13|185.25 #2026-05-14|185.21 #2026-05-15|185.43 #2026-05-16|185.09 #2026-05-17|185.03 #2026-05-18|184.91 #2026-05-19|183.30 #2026-05-20|181.87 #2026-05-21|180.63 #2026-05-22|179.30 #2026-05-23|178.25 #2026-05-24|177.02 #2026-05-25|176.04 #2026-05-26|174.82 #2026-05-27|171.73 #2026-05-28|168.96 #2026-05-29|165.71 #2026-05-30|162.76 #2026-05-31|159.46 #2026-06-01|156.67 #2026-06-02|155.61 #2026-06-03|156.20 #2026-06-04|156.41 #2026-06-05|156.71 #2026-06-06|156.90 #2026-06-07|157.80 #2026-06-08|157.58 #2026-06-09|157.49 #2026-06-10|157.08 #2026-06-11|156.75 #2026-06-12|156.92 #2026-06-13|157.01 #2026-06-14|157.24 #2026-06-15|157.64 #2026-06-16|157.75 #2026-06-17|158.25 #2026-06-18|158.84 #2026-06-19|159.01

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy