Table Data - Real Estate Job Postings on Indeed in France

Title Real Estate Job Postings on Indeed in France
Series ID IHLIDXFRTPREALESTA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-30
Last Updated 2026-02-03 3:30 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.39
2020-02-03 100.74
2020-02-04 101.20
2020-02-05 101.07
2020-02-06 101.08
2020-02-07 100.87
2020-02-08 101.17
2020-02-09 101.46
2020-02-10 101.80
2020-02-11 100.96
2020-02-12 100.61
2020-02-13 100.55
2020-02-14 100.26
2020-02-15 99.43
2020-02-16 98.65
2020-02-17 97.94
2020-02-18 97.52
2020-02-19 96.89
2020-02-20 96.46
2020-02-21 96.10
2020-02-22 95.69
2020-02-23 95.59
2020-02-24 95.55
2020-02-25 95.66
2020-02-26 95.58
2020-02-27 95.64
2020-02-28 95.41
2020-02-29 95.87
2020-03-01 96.16
2020-03-02 96.02
2020-03-03 96.15
2020-03-04 96.71
2020-03-05 96.86
2020-03-06 97.27
2020-03-07 97.25
2020-03-08 97.32
2020-03-09 97.85
2020-03-10 97.87
2020-03-11 97.53
2020-03-12 97.56
2020-03-13 97.78
2020-03-14 97.63
2020-03-15 97.57
2020-03-16 97.19
2020-03-17 96.81
2020-03-18 96.15
2020-03-19 95.34
2020-03-20 94.14
2020-03-21 93.25
2020-03-22 92.35
2020-03-23 91.78
2020-03-24 90.69
2020-03-25 90.05
2020-03-26 87.27
2020-03-27 85.98
2020-03-28 84.07
2020-03-29 81.87
2020-03-30 79.56
2020-03-31 77.69
2020-04-01 76.06
2020-04-02 76.21
2020-04-03 74.56
2020-04-04 73.62
2020-04-05 72.76
2020-04-06 71.91
2020-04-07 71.02
2020-04-08 69.93
2020-04-09 68.92
2020-04-10 68.61
2020-04-11 67.80
2020-04-12 66.89
2020-04-13 66.10
2020-04-14 65.57
2020-04-15 65.17
2020-04-16 65.34
2020-04-17 65.68
2020-04-18 66.88
2020-04-19 67.87
2020-04-20 69.28
2020-04-21 71.30
2020-04-22 73.82
2020-04-23 76.59
2020-04-24 79.29
2020-04-25 82.04
2020-04-26 84.78
2020-04-27 86.88
2020-04-28 88.21
2020-04-29 89.04
2020-04-30 89.73
2020-05-01 90.30
2020-05-02 90.33
2020-05-03 91.12
2020-05-04 91.96
2020-05-05 92.95
2020-05-06 93.63
2020-05-07 93.69
2020-05-08 93.41
2020-05-09 93.54
2020-05-10 93.27
2020-05-11 92.96
2020-05-12 92.84
2020-05-13 88.84
2020-05-14 85.10
2020-05-15 81.73
2020-05-16 78.02
2020-05-17 74.35
2020-05-18 70.64
2020-05-19 66.71
2020-05-20 66.51
2020-05-21 66.40
2020-05-22 65.76
2020-05-23 65.19
2020-05-24 64.57
2020-05-25 64.59
2020-05-26 64.58
2020-05-27 64.87
2020-05-28 64.91
2020-05-29 65.70
2020-05-30 66.35
2020-05-31 66.79
2020-06-01 67.10
2020-06-02 67.54
2020-06-03 67.96
2020-06-04 67.93
2020-06-05 67.96
2020-06-06 68.06
2020-06-07 68.51
2020-06-08 68.39
2020-06-09 68.20
2020-06-10 67.96
2020-06-11 68.06
2020-06-12 68.14
2020-06-13 68.16
2020-06-14 68.39
2020-06-15 68.49
2020-06-16 68.88
2020-06-17 69.43
2020-06-18 70.03
2020-06-19 70.37
2020-06-20 70.76
2020-06-21 71.16
2020-06-22 71.81
2020-06-23 72.21
2020-06-24 72.91
2020-06-25 72.99
2020-06-26 73.37
2020-06-27 73.63
2020-06-28 73.92
2020-06-29 74.34
2020-06-30 74.57
2020-07-01 74.39
2020-07-02 74.79
2020-07-03 74.97
2020-07-04 75.07
2020-07-05 74.99
2020-07-06 74.84
2020-07-07 74.86
2020-07-08 74.70
2020-07-09 74.27
2020-07-10 73.55
2020-07-11 72.53
2020-07-12 72.26
2020-07-13 71.82
2020-07-14 71.78
2020-07-15 71.52
2020-07-16 72.32
2020-07-17 72.98
2020-07-18 74.11
2020-07-19 74.39
2020-07-20 75.01
2020-07-21 75.22
2020-07-22 75.65
2020-07-23 75.22
2020-07-24 75.36
2020-07-25 75.52
2020-07-26 75.86
2020-07-27 76.18
2020-07-28 77.31
2020-07-29 78.85
2020-07-30 80.39
2020-07-31 81.70
2020-08-01 82.69
2020-08-02 83.50
2020-08-03 84.47
2020-08-04 84.74
2020-08-05 85.19
2020-08-06 85.83
2020-08-07 86.36
2020-08-08 86.92
2020-08-09 87.33
2020-08-10 87.50
2020-08-11 87.71
2020-08-12 87.75
2020-08-13 87.68
2020-08-14 87.71
2020-08-15 87.80
2020-08-16 88.25
2020-08-17 88.84
2020-08-18 89.70
2020-08-19 90.21
2020-08-20 90.61
2020-08-21 90.81
2020-08-22 91.07
2020-08-23 91.38
2020-08-24 91.75
2020-08-25 91.68
2020-08-26 91.72
2020-08-27 91.95
2020-08-28 92.63
2020-08-29 92.94
2020-08-30 93.22
2020-08-31 93.57
2020-09-01 93.68
2020-09-02 93.63
2020-09-03 93.59
2020-09-04 93.11
2020-09-05 93.59
2020-09-06 93.51
2020-09-07 93.43
2020-09-08 93.09
2020-09-09 93.31
2020-09-10 93.60
2020-09-11 94.07
2020-09-12 94.45
2020-09-13 94.92
2020-09-14 95.26
2020-09-15 95.93
2020-09-16 95.92
2020-09-17 96.04
2020-09-18 98.27
2020-09-19 100.32
2020-09-20 102.65
2020-09-21 104.79
2020-09-22 107.49
2020-09-23 110.63
2020-09-24 113.64
2020-09-25 114.66
2020-09-26 115.64
2020-09-27 116.15
2020-09-28 116.62
2020-09-29 117.16
2020-09-30 118.06
2020-10-01 118.71
2020-10-02 119.09
2020-10-03 119.38
2020-10-04 120.10
2020-10-05 121.15
2020-10-06 121.67
2020-10-07 122.00
2020-10-08 122.45
2020-10-09 122.96
2020-10-10 124.38
2020-10-11 125.09
2020-10-12 126.09
2020-10-13 127.26
2020-10-14 127.96
2020-10-15 128.85
2020-10-16 129.63
2020-10-17 130.12
2020-10-18 130.89
2020-10-19 131.68
2020-10-20 132.21
2020-10-21 133.41
2020-10-22 135.04
2020-10-23 136.65
2020-10-24 137.78
2020-10-25 139.16
2020-10-26 140.17
2020-10-27 141.55
2020-10-28 142.85
2020-10-29 143.32
2020-10-30 143.19
2020-10-31 142.50
2020-11-01 141.61
2020-11-02 140.83
2020-11-03 139.54
2020-11-04 137.81
2020-11-05 135.92
2020-11-06 134.94
2020-11-07 133.88
2020-11-08 133.66
2020-11-09 132.98
2020-11-10 132.56
2020-11-11 132.26
2020-11-12 132.18
2020-11-13 131.26
2020-11-14 131.37
2020-11-15 130.65
2020-11-16 130.35
2020-11-17 130.52
2020-11-18 130.21
2020-11-19 129.96
2020-11-20 130.57
2020-11-21 130.69
2020-11-22 130.16
2020-11-23 129.89
2020-11-24 129.44
2020-11-25 129.85
2020-11-26 130.31
2020-11-27 130.48
2020-11-28 131.04
2020-11-29 132.78
2020-11-30 133.87
2020-12-01 133.43
2020-12-02 133.58
2020-12-03 134.27
2020-12-04 134.72
2020-12-05 135.33
2020-12-06 135.73
2020-12-07 136.66
2020-12-08 138.83
2020-12-09 139.92
2020-12-10 140.21
2020-12-11 141.56
2020-12-12 142.48
2020-12-13 143.30
2020-12-14 143.97
2020-12-15 144.46
2020-12-16 144.84
2020-12-17 145.70
2020-12-18 145.68
2020-12-19 145.77
2020-12-20 146.11
2020-12-21 146.33
2020-12-22 146.45
2020-12-23 147.20
2020-12-24 147.80
2020-12-25 148.18
2020-12-26 148.03
2020-12-27 147.80
2020-12-28 147.57
2020-12-29 147.29
2020-12-30 146.36
2020-12-31 144.92
2021-01-01 144.17
2021-01-02 143.42
2021-01-03 142.54
2021-01-04 140.97
2021-01-05 140.50
2021-01-06 140.36
2021-01-07 140.45
2021-01-08 140.53
2021-01-09 140.54
2021-01-10 140.73
2021-01-11 141.25
2021-01-12 141.39
2021-01-13 141.69
2021-01-14 141.93
2021-01-15 141.73
2021-01-16 141.95
2021-01-17 141.94
2021-01-18 141.98
2021-01-19 142.02
2021-01-20 141.66
2021-01-21 141.64
2021-01-22 142.08
2021-01-23 142.58
2021-01-24 143.15
2021-01-25 143.77
2021-01-26 144.00
2021-01-27 144.63
2021-01-28 144.70
2021-01-29 144.66
2021-01-30 144.26
2021-01-31 144.06
2021-02-01 143.78
2021-02-02 143.25
2021-02-03 142.57
2021-02-04 142.36
2021-02-05 141.70
2021-02-06 141.23
2021-02-07 140.72
2021-02-08 139.87
2021-02-09 139.68
2021-02-10 139.42
2021-02-11 139.06
2021-02-12 139.45
2021-02-13 139.83
2021-02-14 140.25
2021-02-15 140.98
2021-02-16 141.54
2021-02-17 142.34
2021-02-18 143.19
2021-02-19 143.40
2021-02-20 143.13
2021-02-21 142.54
2021-02-22 142.02
2021-02-23 141.39
2021-02-24 140.42
2021-02-25 139.39
2021-02-26 138.83
2021-02-27 138.72
2021-02-28 138.98
2021-03-01 139.23
2021-03-02 139.61
2021-03-03 140.10
2021-03-04 141.10
2021-03-05 141.52
2021-03-06 142.08
2021-03-07 142.70
2021-03-08 143.43
2021-03-09 143.93
2021-03-10 144.51
2021-03-11 146.42
2021-03-12 146.45
2021-03-13 146.94
2021-03-14 146.84
2021-03-15 146.99
2021-03-16 147.42
2021-03-17 147.70
2021-03-18 146.29
2021-03-19 147.98
2021-03-20 148.90
2021-03-21 150.36
2021-03-22 151.62
2021-03-23 152.48
2021-03-24 153.34
2021-03-25 153.56
2021-03-26 153.16
2021-03-27 153.43
2021-03-28 153.20
2021-03-29 152.89
2021-03-30 153.05
2021-03-31 153.17
2021-04-01 153.76
2021-04-02 154.12
2021-04-03 153.70
2021-04-04 153.87
2021-04-05 154.08
2021-04-06 153.76
2021-04-07 152.60
2021-04-08 151.33
2021-04-09 150.10
2021-04-10 149.66
2021-04-11 148.62
2021-04-12 147.62
2021-04-13 147.16
2021-04-14 147.59
2021-04-15 148.16
2021-04-16 148.47
2021-04-17 148.17
2021-04-18 148.45
2021-04-19 148.82
2021-04-20 148.94
2021-04-21 148.59
2021-04-22 148.99
2021-04-23 149.46
2021-04-24 150.32
2021-04-25 150.71
2021-04-26 150.81
2021-04-27 150.83
2021-04-28 150.85
2021-04-29 150.46
2021-04-30 150.00
2021-05-01 149.35
2021-05-02 148.94
2021-05-03 148.73
2021-05-04 148.47
2021-05-05 148.66
2021-05-06 148.50
2021-05-07 148.90
2021-05-08 149.52
2021-05-09 150.23
2021-05-10 150.88
2021-05-11 151.60
2021-05-12 152.27
2021-05-13 153.64
2021-05-14 154.05
2021-05-15 154.24
2021-05-16 154.29
2021-05-17 154.20
2021-05-18 154.26
2021-05-19 154.24
2021-05-20 153.27
2021-05-21 153.55
2021-05-22 154.04
2021-05-23 154.52
2021-05-24 155.20
2021-05-25 155.39
2021-05-26 156.13
2021-05-27 157.33
2021-05-28 158.00
2021-05-29 158.48
2021-05-30 159.14
2021-05-31 159.70
2021-06-01 161.12
2021-06-02 161.43
2021-06-03 162.42
2021-06-04 163.08
2021-06-05 163.89
2021-06-06 164.25
2021-06-07 164.73
2021-06-08 164.90
2021-06-09 165.63
2021-06-10 165.88
2021-06-11 165.88
2021-06-12 166.04
2021-06-13 166.23
2021-06-14 166.90
2021-06-15 167.05
2021-06-16 167.38
2021-06-17 167.12
2021-06-18 167.73
2021-06-19 168.31
2021-06-20 169.01
2021-06-21 169.39
2021-06-22 169.97
2021-06-23 170.19
2021-06-24 170.95
2021-06-25 171.20
2021-06-26 171.14
2021-06-27 171.26
2021-06-28 171.42
2021-06-29 171.76
2021-06-30 172.42
2021-07-01 173.08
2021-07-02 173.18
2021-07-03 173.18
2021-07-04 173.08
2021-07-05 172.49
2021-07-06 171.78
2021-07-07 170.54
2021-07-08 169.52
2021-07-09 168.85
2021-07-10 168.29
2021-07-11 167.50
2021-07-12 167.66
2021-07-13 167.83
2021-07-14 168.42
2021-07-15 168.02
2021-07-16 167.97
2021-07-17 168.18
2021-07-18 168.72
2021-07-19 168.80
2021-07-20 168.88
2021-07-21 168.82
2021-07-22 169.69
2021-07-23 169.74
2021-07-24 169.64
2021-07-25 169.54
2021-07-26 169.21
2021-07-27 168.99
2021-07-28 168.00
2021-07-29 166.19
2021-07-30 165.44
2021-07-31 164.56
2021-08-01 163.09
2021-08-02 162.04
2021-08-03 160.63
2021-08-04 160.27
2021-08-05 159.96
2021-08-06 159.13
2021-08-07 158.61
2021-08-08 158.43
2021-08-09 156.56
2021-08-10 156.02
2021-08-11 154.85
2021-08-12 153.66
2021-08-13 152.48
2021-08-14 151.44
2021-08-15 150.83
2021-08-16 151.04
2021-08-17 150.78
2021-08-18 150.45
2021-08-19 151.53
2021-08-20 152.99
2021-08-21 153.93
2021-08-22 154.50
2021-08-23 155.65
2021-08-24 156.14
2021-08-25 156.33
2021-08-26 156.04
2021-08-27 156.27
2021-08-28 155.86
2021-08-29 156.15
2021-08-30 155.73
2021-08-31 155.65
2021-09-01 155.78
2021-09-02 157.02
2021-09-03 157.27
2021-09-04 158.42
2021-09-05 157.99
2021-09-06 159.20
2021-09-07 158.72
2021-09-08 160.32
2021-09-09 159.76
2021-09-10 160.09
2021-09-11 160.57
2021-09-12 161.11
2021-09-13 160.26
2021-09-14 161.26
2021-09-15 161.11
2021-09-16 162.27
2021-09-17 163.06
2021-09-18 161.92
2021-09-19 162.94
2021-09-20 163.68
2021-09-21 162.36
2021-09-22 161.56
2021-09-23 161.63
2021-09-24 160.58
2021-09-25 160.43
2021-09-26 158.82
2021-09-27 157.68
2021-09-28 160.21
2021-09-29 161.52
2021-09-30 160.32
2021-10-01 159.20
2021-10-02 158.47
2021-10-03 157.63
2021-10-04 157.64
2021-10-05 155.95
2021-10-06 154.63
2021-10-07 154.32
2021-10-08 153.92
2021-10-09 156.29
2021-10-10 157.50
2021-10-11 159.13
2021-10-12 159.56
2021-10-13 161.18
2021-10-14 163.73
2021-10-15 166.27
2021-10-16 167.08
2021-10-17 168.23
2021-10-18 168.29
2021-10-19 168.27
2021-10-20 168.26
2021-10-21 166.54
2021-10-22 166.39
2021-10-23 165.67
2021-10-24 165.79
2021-10-25 165.57
2021-10-26 166.23
2021-10-27 165.18
2021-10-28 165.04
2021-10-29 164.00
2021-10-30 162.82
2021-10-31 163.28
2021-11-01 161.98
2021-11-02 160.74
2021-11-03 159.87
2021-11-04 159.21
2021-11-05 158.32
2021-11-06 157.40
2021-11-07 155.45
2021-11-08 155.89
2021-11-09 156.27
2021-11-10 156.67
2021-11-11 156.65
2021-11-12 156.71
2021-11-13 155.46
2021-11-14 155.07
2021-11-15 153.27
2021-11-16 152.19
2021-11-17 152.04
2021-11-18 151.48
2021-11-19 151.40
2021-11-20 153.14
2021-11-21 154.35
2021-11-22 155.40
2021-11-23 156.31
2021-11-24 155.83
2021-11-25 156.27
2021-11-26 155.95
2021-11-27 155.65
2021-11-28 155.16
2021-11-29 156.41
2021-11-30 156.88
2021-12-01 156.32
2021-12-02 155.68
2021-12-03 156.74
2021-12-04 157.29
2021-12-05 157.35
2021-12-06 156.82
2021-12-07 157.05
2021-12-08 159.13
2021-12-09 161.17
2021-12-10 162.09
2021-12-11 162.34
2021-12-12 163.09
2021-12-13 163.86
2021-12-14 164.67
2021-12-15 165.60
2021-12-16 166.41
2021-12-17 167.35
2021-12-18 169.38
2021-12-19 171.08
2021-12-20 172.96
2021-12-21 174.48
2021-12-22 175.59
2021-12-23 176.37
2021-12-24 176.45
2021-12-25 176.51
2021-12-26 176.41
2021-12-27 176.49
2021-12-28 176.43
2021-12-29 175.89
2021-12-30 175.67
2021-12-31 175.77
2022-01-01 175.53
2022-01-02 175.43
2022-01-03 175.24
2022-01-04 174.72
2022-01-05 174.96
2022-01-06 174.79
2022-01-07 174.77
2022-01-08 175.43
2022-01-09 175.40
2022-01-10 175.08
2022-01-11 175.21
2022-01-12 175.19
2022-01-13 175.27
2022-01-14 174.36
2022-01-15 173.23
2022-01-16 172.79
2022-01-17 172.46
2022-01-18 171.53
2022-01-19 170.39
2022-01-20 169.29
2022-01-21 169.22
2022-01-22 168.89
2022-01-23 168.32
2022-01-24 167.68
2022-01-25 167.37
2022-01-26 167.62
2022-01-27 168.58
2022-01-28 170.22
2022-01-29 172.31
2022-01-30 174.54
2022-01-31 177.44
2022-02-01 181.14
2022-02-02 186.02
2022-02-03 190.79
2022-02-04 195.01
2022-02-05 198.37
2022-02-06 201.73
2022-02-07 204.50
2022-02-08 206.08
2022-02-09 206.10
2022-02-10 199.07
2022-02-11 191.79
2022-02-12 185.19
2022-02-13 178.57
2022-02-14 171.61
2022-02-15 165.50
2022-02-16 159.05
2022-02-17 159.47
2022-02-18 159.90
2022-02-19 160.15
2022-02-20 160.34
2022-02-21 160.93
2022-02-22 160.98
2022-02-23 161.79
2022-02-24 161.58
2022-02-25 162.17
2022-02-26 162.42
2022-02-27 162.50
2022-02-28 162.91
2022-03-01 163.38
2022-03-02 163.10
2022-03-03 163.29
2022-03-04 162.78
2022-03-05 162.25
2022-03-06 161.91
2022-03-07 161.24
2022-03-08 160.39
2022-03-09 160.26
2022-03-10 160.60
2022-03-11 160.73
2022-03-12 161.19
2022-03-13 161.71
2022-03-14 161.80
2022-03-15 162.64
2022-03-16 163.21
2022-03-17 163.52
2022-03-18 163.85
2022-03-19 163.71
2022-03-20 163.09
2022-03-21 163.13
2022-03-22 162.95
2022-03-23 162.82
2022-03-24 162.81
2022-03-25 162.56
2022-03-26 162.62
2022-03-27 163.42
2022-03-28 164.03
2022-03-29 164.42
2022-03-30 164.55
2022-03-31 164.57
2022-04-01 164.84
2022-04-02 165.29
2022-04-03 164.87
2022-04-04 164.40
2022-04-05 163.55
2022-04-06 163.75
2022-04-07 163.44
2022-04-08 163.81
2022-04-09 164.14
2022-04-10 164.55
2022-04-11 164.65
2022-04-12 165.16
2022-04-13 164.96
2022-04-14 165.07
2022-04-15 164.98
2022-04-16 164.51
2022-04-17 164.27
2022-04-18 164.41
2022-04-19 164.32
2022-04-20 163.88
2022-04-21 163.88
2022-04-22 162.68
2022-04-23 162.32
2022-04-24 162.16
2022-04-25 161.67
2022-04-26 162.12
2022-04-27 162.50
2022-04-28 162.89
2022-04-29 164.43
2022-04-30 165.16
2022-05-01 166.05
2022-05-02 167.07
2022-05-03 167.24
2022-05-04 167.54
2022-05-05 168.15
2022-05-06 168.45
2022-05-07 169.04
2022-05-08 169.44
2022-05-09 170.33
2022-05-10 171.15
2022-05-11 172.29
2022-05-12 172.43
2022-05-13 172.40
2022-05-14 172.49
2022-05-15 172.80
2022-05-16 172.72
2022-05-17 172.51
2022-05-18 172.16
2022-05-19 172.14
2022-05-20 172.71
2022-05-21 173.02
2022-05-22 173.30
2022-05-23 173.80
2022-05-24 174.48
2022-05-25 175.43
2022-05-26 176.63
2022-05-27 177.08
2022-05-28 177.30
2022-05-29 177.17
2022-05-30 176.39
2022-05-31 175.99
2022-06-01 175.40
2022-06-02 175.49
2022-06-03 175.65
2022-06-04 176.01
2022-06-05 176.63
2022-06-06 177.46
2022-06-07 177.76
2022-06-08 178.27
2022-06-09 177.42
2022-06-10 177.00
2022-06-11 176.40
2022-06-12 175.51
2022-06-13 174.85
2022-06-14 174.91
2022-06-15 174.19
2022-06-16 174.21
2022-06-17 174.14
2022-06-18 174.56
2022-06-19 175.09
2022-06-20 175.16
2022-06-21 181.44
2022-06-22 187.77
2022-06-23 193.91
2022-06-24 200.41
2022-06-25 206.53
2022-06-26 213.27
2022-06-27 220.06
2022-06-28 220.94
2022-06-29 222.08
2022-06-30 222.93
2022-07-01 223.40
2022-07-02 223.89
2022-07-03 223.92
2022-07-04 223.78
2022-07-05 223.17
2022-07-06 222.79
2022-07-07 222.61
2022-07-08 222.39
2022-07-09 221.84
2022-07-10 223.18
2022-07-11 224.90
2022-07-12 227.83
2022-07-13 229.80
2022-07-14 231.43
2022-07-15 231.05
2022-07-16 232.01
2022-07-17 230.69
2022-07-18 229.42
2022-07-19 226.30
2022-07-20 223.67
2022-07-21 221.54
2022-07-22 221.48
2022-07-23 220.32
2022-07-24 219.54
2022-07-25 218.10
2022-07-26 217.51
2022-07-27 217.05
2022-07-28 216.98
2022-07-29 217.01
2022-07-30 217.87
2022-07-31 218.59
2022-08-01 219.70
2022-08-02 220.67
2022-08-03 222.16
2022-08-04 222.42
2022-08-05 222.61
2022-08-06 222.20
2022-08-07 221.98
2022-08-08 222.22
2022-08-09 222.14
2022-08-10 221.49
2022-08-11 221.43
2022-08-12 221.51
2022-08-13 221.19
2022-08-14 220.97
2022-08-15 220.63
2022-08-16 220.31
2022-08-17 220.32
2022-08-18 219.66
2022-08-19 218.75
2022-08-20 218.55
2022-08-21 217.96
2022-08-22 217.19
2022-08-23 216.76
2022-08-24 215.48
2022-08-25 215.65
2022-08-26 216.09
2022-08-27 215.89
2022-08-28 216.04
2022-08-29 215.88
2022-08-30 215.58
2022-08-31 215.47
2022-09-01 215.22
2022-09-02 214.60
2022-09-03 214.60
2022-09-04 214.24
2022-09-05 214.82
2022-09-06 214.83
2022-09-07 215.41
2022-09-08 214.65
2022-09-09 214.37
2022-09-10 213.92
2022-09-11 213.73
2022-09-12 213.40
2022-09-13 213.08
2022-09-14 213.20
2022-09-15 213.96
2022-09-16 213.73
2022-09-17 213.92
2022-09-18 213.49
2022-09-19 212.82
2022-09-20 212.47
2022-09-21 211.75
2022-09-22 211.77
2022-09-23 212.32
2022-09-24 212.37
2022-09-25 213.15
2022-09-26 213.88
2022-09-27 214.41
2022-09-28 214.75
2022-09-29 214.50
2022-09-30 214.46
2022-10-01 214.66
2022-10-02 215.00
2022-10-03 215.36
2022-10-04 216.10
2022-10-05 217.54
2022-10-06 218.74
2022-10-07 220.13
2022-10-08 221.15
2022-10-09 221.79
2022-10-10 222.74
2022-10-11 223.09
2022-10-12 223.22
2022-10-13 223.82
2022-10-14 224.02
2022-10-15 224.34
2022-10-16 224.30
2022-10-17 224.23
2022-10-18 224.51
2022-10-19 225.38
2022-10-20 225.41
2022-10-21 225.71
2022-10-22 225.93
2022-10-23 226.75
2022-10-24 227.44
2022-10-25 227.95
2022-10-26 227.82
2022-10-27 228.50
#2022-10-28|229.24 #2022-10-29|230.11 #2022-10-30|230.45 #2022-10-31|230.54 #2022-11-01|230.28 #2022-11-02|231.61 #2022-11-03|232.11 #2022-11-04|232.54 #2022-11-05|232.65 #2022-11-06|233.36 #2022-11-07|234.13 #2022-11-08|236.45 #2022-11-09|235.99 #2022-11-10|236.08 #2022-11-11|236.25 #2022-11-12|236.48 #2022-11-13|236.16 #2022-11-14|236.30 #2022-11-15|235.40 #2022-11-16|235.70 #2022-11-17|235.12 #2022-11-18|235.32 #2022-11-19|235.88 #2022-11-20|237.41 #2022-11-21|238.93 #2022-11-22|239.48 #2022-11-23|240.29 #2022-11-24|242.03 #2022-11-25|243.59 #2022-11-26|245.23 #2022-11-27|246.29 #2022-11-28|247.75 #2022-11-29|250.69 #2022-11-30|253.01 #2022-12-01|253.46 #2022-12-02|255.09 #2022-12-03|256.74 #2022-12-04|258.10 #2022-12-05|258.63 #2022-12-06|258.65 #2022-12-07|259.53 #2022-12-08|261.77 #2022-12-09|262.98 #2022-12-10|263.82 #2022-12-11|264.90 #2022-12-12|266.73 #2022-12-13|268.58 #2022-12-14|269.85 #2022-12-15|271.77 #2022-12-16|272.30 #2022-12-17|273.47 #2022-12-18|274.47 #2022-12-19|274.96 #2022-12-20|275.33 #2022-12-21|275.79 #2022-12-22|276.39 #2022-12-23|277.37 #2022-12-24|278.12 #2022-12-25|278.97 #2022-12-26|279.77 #2022-12-27|280.51 #2022-12-28|280.66 #2022-12-29|280.54 #2022-12-30|280.38 #2022-12-31|280.05 #2023-01-01|279.61 #2023-01-02|278.64 #2023-01-03|277.90 #2023-01-04|277.42 #2023-01-05|276.85 #2023-01-06|276.62 #2023-01-07|275.89 #2023-01-08|275.68 #2023-01-09|275.57 #2023-01-10|275.52 #2023-01-11|275.33 #2023-01-12|275.23 #2023-01-13|274.88 #2023-01-14|275.08 #2023-01-15|274.39 #2023-01-16|274.45 #2023-01-17|274.06 #2023-01-18|273.79 #2023-01-19|273.82 #2023-01-20|273.66 #2023-01-21|273.50 #2023-01-22|273.53 #2023-01-23|273.10 #2023-01-24|273.09 #2023-01-25|272.66 #2023-01-26|272.14 #2023-01-27|272.02 #2023-01-28|269.61 #2023-01-29|267.47 #2023-01-30|264.61 #2023-01-31|262.33 #2023-02-01|260.42 #2023-02-02|257.44 #2023-02-03|254.64 #2023-02-04|254.43 #2023-02-05|254.01 #2023-02-06|253.49 #2023-02-07|252.78 #2023-02-08|251.50 #2023-02-09|250.65 #2023-02-10|249.32 #2023-02-11|246.71 #2023-02-12|245.12 #2023-02-13|244.61 #2023-02-14|243.58 #2023-02-15|242.91 #2023-02-16|241.78 #2023-02-17|240.94 #2023-02-18|241.19 #2023-02-19|240.65 #2023-02-20|239.82 #2023-02-21|239.18 #2023-02-22|238.68 #2023-02-23|239.64 #2023-02-24|239.67 #2023-02-25|238.98 #2023-02-26|238.27 #2023-02-27|237.50 #2023-02-28|235.76 #2023-03-01|234.31 #2023-03-02|232.18 #2023-03-03|230.87 #2023-03-04|230.18 #2023-03-05|229.34 #2023-03-06|228.84 #2023-03-07|228.93 #2023-03-08|228.56 #2023-03-09|228.12 #2023-03-10|226.69 #2023-03-11|225.57 #2023-03-12|224.73 #2023-03-13|223.45 #2023-03-14|222.12 #2023-03-15|221.35 #2023-03-16|220.73 #2023-03-17|220.91 #2023-03-18|220.64 #2023-03-19|219.97 #2023-03-20|219.46 #2023-03-21|219.71 #2023-03-22|219.49 #2023-03-23|219.61 #2023-03-24|219.85 #2023-03-25|220.69 #2023-03-26|220.65 #2023-03-27|221.12 #2023-03-28|220.78 #2023-03-29|220.89 #2023-03-30|221.07 #2023-03-31|220.57 #2023-04-01|219.87 #2023-04-02|220.32 #2023-04-03|219.91 #2023-04-04|220.11 #2023-04-05|220.14 #2023-04-06|219.88 #2023-04-07|220.64 #2023-04-08|221.05 #2023-04-09|221.31 #2023-04-10|221.47 #2023-04-11|221.19 #2023-04-12|220.58 #2023-04-13|220.43 #2023-04-14|220.11 #2023-04-15|219.62 #2023-04-16|219.22 #2023-04-17|219.30 #2023-04-18|219.89 #2023-04-19|220.92 #2023-04-20|221.16 #2023-04-21|221.57 #2023-04-22|222.18 #2023-04-23|222.90 #2023-04-24|223.67 #2023-04-25|224.41 #2023-04-26|224.54 #2023-04-27|225.42 #2023-04-28|225.88 #2023-04-29|226.45 #2023-04-30|226.67 #2023-05-01|226.94 #2023-05-02|226.64 #2023-05-03|226.68 #2023-05-04|226.45 #2023-05-05|226.04 #2023-05-06|225.58 #2023-05-07|225.31 #2023-05-08|224.84 #2023-05-09|224.76 #2023-05-10|223.67 #2023-05-11|222.59 #2023-05-12|221.95 #2023-05-13|221.58 #2023-05-14|221.14 #2023-05-15|220.74 #2023-05-16|220.35 #2023-05-17|221.23 #2023-05-18|221.51 #2023-05-19|221.01 #2023-05-20|220.23 #2023-05-21|219.16 #2023-05-22|218.25 #2023-05-23|217.49 #2023-05-24|216.51 #2023-05-25|216.19 #2023-05-26|216.30 #2023-05-27|216.13 #2023-05-28|216.24 #2023-05-29|215.78 #2023-05-30|215.29 #2023-05-31|215.16 #2023-06-01|214.93 #2023-06-02|214.81 #2023-06-03|214.46 #2023-06-04|214.12 #2023-06-05|214.24 #2023-06-06|214.21 #2023-06-07|213.28 #2023-06-08|212.39 #2023-06-09|211.48 #2023-06-10|210.66 #2023-06-11|209.76 #2023-06-12|209.04 #2023-06-13|208.62 #2023-06-14|209.20 #2023-06-15|208.74 #2023-06-16|208.35 #2023-06-17|208.00 #2023-06-18|208.07 #2023-06-19|208.11 #2023-06-20|207.53 #2023-06-21|207.00 #2023-06-22|206.43 #2023-06-23|205.91 #2023-06-24|205.61 #2023-06-25|204.73 #2023-06-26|203.62 #2023-06-27|203.30 #2023-06-28|202.83 #2023-06-29|203.00 #2023-06-30|203.28 #2023-07-01|203.48 #2023-07-02|204.08 #2023-07-03|204.60 #2023-07-04|204.59 #2023-07-05|204.45 #2023-07-06|204.24 #2023-07-07|204.47 #2023-07-08|204.29 #2023-07-09|203.84 #2023-07-10|203.73 #2023-07-11|203.32 #2023-07-12|203.36 #2023-07-13|199.94 #2023-07-14|194.61 #2023-07-15|187.32 #2023-07-16|180.92 #2023-07-17|174.07 #2023-07-18|167.37 #2023-07-19|160.25 #2023-07-20|156.34 #2023-07-21|155.82 #2023-07-22|159.69 #2023-07-23|159.43 #2023-07-24|159.01 #2023-07-25|158.78 #2023-07-26|158.45 #2023-07-27|158.29 #2023-07-28|158.13 #2023-07-29|156.15 #2023-07-30|158.02 #2023-07-31|159.94 #2023-08-01|161.87 #2023-08-02|164.12 #2023-08-03|166.57 #2023-08-04|167.28 #2023-08-05|167.93 #2023-08-06|167.57 #2023-08-07|168.10 #2023-08-08|168.99 #2023-08-09|168.71 #2023-08-10|170.07 #2023-08-11|171.41 #2023-08-12|173.08 #2023-08-13|175.13 #2023-08-14|176.63 #2023-08-15|178.04 #2023-08-16|180.01 #2023-08-17|180.23 #2023-08-18|180.37 #2023-08-19|180.19 #2023-08-20|179.81 #2023-08-21|179.37 #2023-08-22|179.53 #2023-08-23|179.22 #2023-08-24|179.38 #2023-08-25|179.27 #2023-08-26|178.85 #2023-08-27|179.10 #2023-08-28|179.42 #2023-08-29|178.87 #2023-08-30|179.30 #2023-08-31|179.52 #2023-09-01|179.80 #2023-09-02|179.79 #2023-09-03|179.64 #2023-09-04|179.61 #2023-09-05|178.99 #2023-09-06|178.58 #2023-09-07|178.31 #2023-09-08|178.10 #2023-09-09|178.39 #2023-09-10|178.34 #2023-09-11|177.71 #2023-09-12|183.56 #2023-09-13|184.27 #2023-09-14|183.66 #2023-09-15|183.46 #2023-09-16|183.44 #2023-09-17|183.26 #2023-09-18|183.14 #2023-09-19|177.64 #2023-09-20|176.69 #2023-09-21|177.62 #2023-09-22|177.06 #2023-09-23|175.77 #2023-09-24|175.39 #2023-09-25|174.51 #2023-09-26|173.97 #2023-09-27|175.06 #2023-09-28|174.12 #2023-09-29|174.96 #2023-09-30|175.38 #2023-10-01|176.62 #2023-10-02|177.67 #2023-10-03|177.77 #2023-10-04|177.32 #2023-10-05|177.42 #2023-10-06|176.58 #2023-10-07|176.73 #2023-10-08|175.43 #2023-10-09|174.73 #2023-10-10|174.63 #2023-10-11|177.17 #2023-10-12|178.99 #2023-10-13|179.82 #2023-10-14|180.22 #2023-10-15|180.94 #2023-10-16|181.81 #2023-10-17|182.45 #2023-10-18|179.76 #2023-10-19|178.79 #2023-10-20|178.04 #2023-10-21|178.65 #2023-10-22|178.87 #2023-10-23|179.48 #2023-10-24|179.82 #2023-10-25|179.61 #2023-10-26|178.78 #2023-10-27|178.70 #2023-10-28|178.26 #2023-10-29|176.97 #2023-10-30|176.38 #2023-10-31|175.68 #2023-11-01|175.09 #2023-11-02|174.91 #2023-11-03|174.71 #2023-11-04|174.01 #2023-11-05|174.75 #2023-11-06|174.43 #2023-11-07|174.34 #2023-11-08|174.73 #2023-11-09|175.40 #2023-11-10|176.19 #2023-11-11|176.64 #2023-11-12|176.91 #2023-11-13|177.64 #2023-11-14|178.27 #2023-11-15|178.34 #2023-11-16|178.21 #2023-11-17|177.34 #2023-11-18|177.47 #2023-11-19|177.37 #2023-11-20|176.86 #2023-11-21|176.60 #2023-11-22|177.29 #2023-11-23|176.35 #2023-11-24|176.78 #2023-11-25|176.96 #2023-11-26|176.73 #2023-11-27|176.70 #2023-11-28|178.25 #2023-11-29|178.38 #2023-11-30|180.03 #2023-12-01|180.59 #2023-12-02|179.57 #2023-12-03|178.22 #2023-12-04|178.02 #2023-12-05|175.89 #2023-12-06|174.15 #2023-12-07|172.14 #2023-12-08|169.80 #2023-12-09|169.37 #2023-12-10|169.55 #2023-12-11|169.55 #2023-12-12|168.52 #2023-12-13|168.15 #2023-12-14|168.41 #2023-12-15|169.28 #2023-12-16|170.02 #2023-12-17|169.76 #2023-12-18|169.24 #2023-12-19|169.63 #2023-12-20|170.02 #2023-12-21|169.74 #2023-12-22|170.03 #2023-12-23|168.92 #2023-12-24|169.86 #2023-12-25|170.39 #2023-12-26|170.99 #2023-12-27|171.18 #2023-12-28|172.05 #2023-12-29|172.14 #2023-12-30|172.27 #2023-12-31|172.30 #2024-01-01|172.81 #2024-01-02|172.84 #2024-01-03|173.14 #2024-01-04|172.87 #2024-01-05|173.20 #2024-01-06|174.40 #2024-01-07|175.12 #2024-01-08|174.01 #2024-01-09|173.63 #2024-01-10|173.12 #2024-01-11|172.58 #2024-01-12|171.74 #2024-01-13|171.07 #2024-01-14|170.07 #2024-01-15|169.96 #2024-01-16|169.31 #2024-01-17|169.43 #2024-01-18|169.38 #2024-01-19|169.63 #2024-01-20|168.96 #2024-01-21|168.53 #2024-01-22|168.49 #2024-01-23|169.35 #2024-01-24|169.52 #2024-01-25|170.14 #2024-01-26|170.92 #2024-01-27|170.85 #2024-01-28|170.54 #2024-01-29|170.03 #2024-01-30|169.33 #2024-01-31|167.79 #2024-02-01|166.05 #2024-02-02|164.63 #2024-02-03|163.75 #2024-02-04|163.06 #2024-02-05|162.46 #2024-02-06|161.05 #2024-02-07|160.49 #2024-02-08|159.60 #2024-02-09|157.53 #2024-02-10|158.79 #2024-02-11|157.50 #2024-02-12|156.99 #2024-02-13|156.45 #2024-02-14|156.05 #2024-02-15|155.69 #2024-02-16|157.48 #2024-02-17|155.59 #2024-02-18|155.37 #2024-02-19|154.88 #2024-02-20|154.57 #2024-02-21|154.56 #2024-02-22|154.67 #2024-02-23|152.71 #2024-02-24|151.86 #2024-02-25|153.09 #2024-02-26|153.52 #2024-02-27|153.72 #2024-02-28|154.85 #2024-02-29|155.54 #2024-03-01|156.73 #2024-03-02|157.98 #2024-03-03|158.20 #2024-03-04|158.63 #2024-03-05|160.94 #2024-03-06|160.53 #2024-03-07|161.08 #2024-03-08|162.95 #2024-03-09|163.93 #2024-03-10|164.51 #2024-03-11|163.95 #2024-03-12|163.75 #2024-03-13|164.13 #2024-03-14|166.08 #2024-03-15|163.98 #2024-03-16|162.60 #2024-03-17|161.44 #2024-03-18|161.25 #2024-03-19|161.21 #2024-03-20|163.48 #2024-03-21|161.97 #2024-03-22|163.28 #2024-03-23|163.69 #2024-03-24|164.06 #2024-03-25|165.84 #2024-03-26|165.66 #2024-03-27|164.15 #2024-03-28|164.20 #2024-03-29|161.19 #2024-03-30|160.71 #2024-03-31|160.38 #2024-04-01|159.90 #2024-04-02|159.28 #2024-04-03|160.38 #2024-04-04|160.10 #2024-04-05|163.77 #2024-04-06|165.45 #2024-04-07|166.58 #2024-04-08|166.04 #2024-04-09|166.23 #2024-04-10|165.77 #2024-04-11|167.66 #2024-04-12|168.88 #2024-04-13|169.62 #2024-04-14|170.44 #2024-04-15|171.98 #2024-04-16|173.75 #2024-04-17|174.41 #2024-04-18|173.65 #2024-04-19|172.07 #2024-04-20|172.72 #2024-04-21|172.23 #2024-04-22|173.46 #2024-04-23|177.40 #2024-04-24|178.65 #2024-04-25|180.91 #2024-04-26|183.54 #2024-04-27|184.00 #2024-04-28|185.64 #2024-04-29|185.43 #2024-04-30|182.68 #2024-05-01|181.71 #2024-05-02|180.70 #2024-05-03|179.83 #2024-05-04|180.29 #2024-05-05|179.46 #2024-05-06|179.79 #2024-05-07|179.06 #2024-05-08|178.93 #2024-05-09|177.11 #2024-05-10|176.79 #2024-05-11|176.36 #2024-05-12|176.54 #2024-05-13|175.66 #2024-05-14|175.07 #2024-05-15|174.68 #2024-05-16|175.82 #2024-05-17|175.58 #2024-05-18|175.48 #2024-05-19|176.99 #2024-05-20|179.78 #2024-05-21|181.21 #2024-05-22|181.33 #2024-05-23|180.75 #2024-05-24|180.77 #2024-05-25|179.96 #2024-05-26|177.66 #2024-05-27|174.54 #2024-05-28|173.06 #2024-05-29|173.32 #2024-05-30|173.94 #2024-05-31|173.46 #2024-06-01|172.67 #2024-06-02|173.06 #2024-06-03|172.59 #2024-06-04|171.73 #2024-06-05|170.85 #2024-06-06|170.13 #2024-06-07|169.45 #2024-06-08|169.49 #2024-06-09|168.41 #2024-06-10|168.06 #2024-06-11|169.04 #2024-06-12|167.79 #2024-06-13|167.45 #2024-06-14|165.78 #2024-06-15|166.49 #2024-06-16|167.22 #2024-06-17|168.03 #2024-06-18|167.90 #2024-06-19|167.68 #2024-06-20|167.39 #2024-06-21|167.73 #2024-06-22|166.47 #2024-06-23|166.32 #2024-06-24|165.32 #2024-06-25|164.12 #2024-06-26|164.88 #2024-06-27|165.04 #2024-06-28|165.93 #2024-06-29|166.20 #2024-06-30|166.22 #2024-07-01|166.57 #2024-07-02|165.76 #2024-07-03|164.63 #2024-07-04|164.32 #2024-07-05|164.52 #2024-07-06|164.18 #2024-07-07|163.64 #2024-07-08|164.24 #2024-07-09|167.26 #2024-07-10|168.84 #2024-07-11|170.41 #2024-07-12|170.96 #2024-07-13|171.45 #2024-07-14|172.45 #2024-07-15|173.65 #2024-07-16|171.47 #2024-07-17|174.75 #2024-07-18|173.58 #2024-07-19|173.54 #2024-07-20|178.84 #2024-07-21|181.12 #2024-07-22|179.21 #2024-07-23|181.95 #2024-07-24|179.81 #2024-07-25|183.13 #2024-07-26|184.63 #2024-07-27|181.66 #2024-07-28|181.48 #2024-07-29|185.10 #2024-07-30|188.16 #2024-07-31|191.61 #2024-08-01|191.99 #2024-08-02|195.01 #2024-08-03|198.21 #2024-08-04|201.75 #2024-08-05|203.81 #2024-08-06|200.97 #2024-08-07|200.98 #2024-08-08|201.60 #2024-08-09|198.40 #2024-08-10|196.66 #2024-08-11|194.57 #2024-08-12|189.98 #2024-08-13|190.94 #2024-08-14|187.39 #2024-08-15|185.25 #2024-08-16|187.75 #2024-08-17|188.22 #2024-08-18|188.87 #2024-08-19|192.28 #2024-08-20|192.72 #2024-08-21|195.03 #2024-08-22|196.62 #2024-08-23|196.21 #2024-08-24|196.00 #2024-08-25|194.99 #2024-08-26|194.43 #2024-08-27|194.38 #2024-08-28|195.19 #2024-08-29|194.82 #2024-08-30|194.71 #2024-08-31|194.78 #2024-09-01|195.31 #2024-09-02|191.74 #2024-09-03|191.59 #2024-09-04|190.82 #2024-09-05|189.69 #2024-09-06|188.14 #2024-09-07|186.81 #2024-09-08|186.51 #2024-09-09|190.21 #2024-09-10|189.95 #2024-09-11|189.58 #2024-09-12|191.28 #2024-09-13|192.85 #2024-09-14|193.91 #2024-09-15|193.94 #2024-09-16|193.51 #2024-09-17|193.51 #2024-09-18|193.12 #2024-09-19|192.08 #2024-09-20|191.78 #2024-09-21|190.19 #2024-09-22|187.66 #2024-09-23|185.12 #2024-09-24|182.86 #2024-09-25|181.37 #2024-09-26|180.26 #2024-09-27|177.99 #2024-09-28|176.44 #2024-09-29|175.03 #2024-09-30|174.73 #2024-10-01|173.12 #2024-10-02|174.09 #2024-10-03|174.51 #2024-10-04|174.02 #2024-10-05|173.06 #2024-10-06|173.43 #2024-10-07|173.27 #2024-10-08|174.21 #2024-10-09|172.68 #2024-10-10|170.12 #2024-10-11|170.20 #2024-10-12|172.51 #2024-10-13|173.05 #2024-10-14|173.38 #2024-10-15|173.66 #2024-10-16|173.57 #2024-10-17|174.73 #2024-10-18|174.89 #2024-10-19|173.04 #2024-10-20|172.91 #2024-10-21|171.54 #2024-10-22|170.32 #2024-10-23|168.99 #2024-10-24|167.36 #2024-10-25|167.77 #2024-10-26|168.57 #2024-10-27|168.65 #2024-10-28|168.60 #2024-10-29|168.73 #2024-10-30|169.84 #2024-10-31|171.40 #2024-11-01|173.33 #2024-11-02|173.38 #2024-11-03|175.54 #2024-11-04|179.87 #2024-11-05|183.09 #2024-11-06|185.07 #2024-11-07|187.75 #2024-11-08|186.14 #2024-11-09|185.99 #2024-11-10|184.03 #2024-11-11|184.27 #2024-11-12|178.87 #2024-11-13|178.28 #2024-11-14|176.02 #2024-11-15|176.86 #2024-11-16|173.74 #2024-11-17|175.37 #2024-11-18|173.48 #2024-11-19|178.84 #2024-11-20|178.40 #2024-11-21|177.17 #2024-11-22|176.75 #2024-11-23|181.81 #2024-11-24|180.26 #2024-11-25|178.24 #2024-11-26|175.61 #2024-11-27|174.82 #2024-11-28|173.87 #2024-11-29|170.23 #2024-11-30|167.28 #2024-12-01|167.78 #2024-12-02|168.44 #2024-12-03|169.29 #2024-12-04|168.84 #2024-12-05|170.30 #2024-12-06|172.63 #2024-12-07|172.86 #2024-12-08|172.17 #2024-12-09|170.87 #2024-12-10|170.05 #2024-12-11|168.38 #2024-12-12|167.66 #2024-12-13|167.14 #2024-12-14|166.46 #2024-12-15|165.34 #2024-12-16|165.90 #2024-12-17|165.62 #2024-12-18|166.73 #2024-12-19|166.90 #2024-12-20|166.70 #2024-12-21|167.07 #2024-12-22|167.54 #2024-12-23|168.79 #2024-12-24|168.96 #2024-12-25|169.66 #2024-12-26|170.09 #2024-12-27|170.73 #2024-12-28|170.66 #2024-12-29|170.97 #2024-12-30|170.76 #2024-12-31|170.34 #2025-01-01|170.24 #2025-01-02|170.21 #2025-01-03|169.46 #2025-01-04|171.42 #2025-01-05|170.92 #2025-01-06|169.45 #2025-01-07|170.32 #2025-01-08|169.34 #2025-01-09|170.17 #2025-01-10|171.27 #2025-01-11|170.81 #2025-01-12|172.00 #2025-01-13|172.99 #2025-01-14|173.49 #2025-01-15|176.12 #2025-01-16|175.84 #2025-01-17|175.40 #2025-01-18|175.45 #2025-01-19|174.33 #2025-01-20|174.68 #2025-01-21|174.90 #2025-01-22|173.51 #2025-01-23|173.58 #2025-01-24|173.51 #2025-01-25|173.09 #2025-01-26|173.01 #2025-01-27|173.09 #2025-01-28|173.24 #2025-01-29|173.28 #2025-01-30|175.26 #2025-01-31|174.84 #2025-02-01|174.14 #2025-02-02|173.60 #2025-02-03|172.66 #2025-02-04|170.29 #2025-02-05|169.82 #2025-02-06|167.12 #2025-02-07|166.56 #2025-02-08|166.67 #2025-02-09|166.89 #2025-02-10|165.73 #2025-02-11|167.96 #2025-02-12|167.67 #2025-02-13|167.13 #2025-02-14|167.26 #2025-02-15|166.02 #2025-02-16|165.76 #2025-02-17|166.02 #2025-02-18|163.09 #2025-02-19|162.22 #2025-02-20|161.58 #2025-02-21|161.14 #2025-02-22|162.16 #2025-02-23|162.09 #2025-02-24|162.32 #2025-02-25|162.28 #2025-02-26|161.62 #2025-02-27|164.59 #2025-02-28|167.49 #2025-03-01|166.14 #2025-03-02|169.24 #2025-03-03|170.36 #2025-03-04|173.79 #2025-03-05|176.30 #2025-03-06|176.78 #2025-03-07|176.07 #2025-03-08|179.40 #2025-03-09|179.06 #2025-03-10|181.61 #2025-03-11|182.43 #2025-03-12|184.18 #2025-03-13|184.38 #2025-03-14|181.57 #2025-03-15|183.14 #2025-03-16|184.33 #2025-03-17|184.95 #2025-03-18|185.30 #2025-03-19|186.16 #2025-03-20|186.27 #2025-03-21|191.60 #2025-03-22|188.14 #2025-03-23|188.56 #2025-03-24|185.31 #2025-03-25|182.92 #2025-03-26|182.27 #2025-03-27|180.95 #2025-03-28|180.54 #2025-03-29|183.82 #2025-03-30|183.55 #2025-03-31|182.15 #2025-04-01|185.53 #2025-04-02|186.03 #2025-04-03|185.19 #2025-04-04|185.71 #2025-04-05|185.65 #2025-04-06|184.25 #2025-04-07|188.44 #2025-04-08|188.05 #2025-04-09|187.71 #2025-04-10|188.61 #2025-04-11|187.41 #2025-04-12|187.23 #2025-04-13|187.34 #2025-04-14|186.32 #2025-04-15|185.81 #2025-04-16|185.60 #2025-04-17|187.28 #2025-04-18|187.82 #2025-04-19|188.10 #2025-04-20|189.25 #2025-04-21|190.92 #2025-04-22|191.17 #2025-04-23|190.09 #2025-04-24|190.54 #2025-04-25|187.72 #2025-04-26|185.39 #2025-04-27|184.47 #2025-04-28|180.29 #2025-04-29|178.38 #2025-04-30|179.30 #2025-05-01|178.41 #2025-05-02|180.61 #2025-05-03|182.44 #2025-05-04|181.63 #2025-05-05|185.19 #2025-05-06|185.86 #2025-05-07|184.13 #2025-05-08|182.17 #2025-05-09|182.04 #2025-05-10|182.41 #2025-05-11|182.96 #2025-05-12|182.99 #2025-05-13|184.04 #2025-05-14|186.14 #2025-05-15|188.29 #2025-05-16|187.83 #2025-05-17|187.50 #2025-05-18|187.30 #2025-05-19|184.17 #2025-05-20|183.55 #2025-05-21|182.98 #2025-05-22|182.67 #2025-05-23|182.66 #2025-05-24|182.52 #2025-05-25|181.13 #2025-05-26|181.60 #2025-05-27|179.24 #2025-05-28|178.81 #2025-05-29|176.21 #2025-05-30|177.41 #2025-05-31|173.44 #2025-06-01|175.26 #2025-06-02|175.32 #2025-06-03|178.07 #2025-06-04|179.27 #2025-06-05|179.97 #2025-06-06|180.47 #2025-06-07|187.13 #2025-06-08|188.54 #2025-06-09|193.07 #2025-06-10|195.44 #2025-06-11|197.23 #2025-06-12|201.95 #2025-06-13|203.58 #2025-06-14|202.51 #2025-06-15|204.13 #2025-06-16|204.60 #2025-06-17|204.96 #2025-06-18|203.40 #2025-06-19|203.26 #2025-06-20|202.68 #2025-06-21|202.60 #2025-06-22|202.54 #2025-06-23|202.54 #2025-06-24|202.65 #2025-06-25|205.41 #2025-06-26|206.36 #2025-06-27|207.74 #2025-06-28|209.74 #2025-06-29|210.79 #2025-06-30|211.36 #2025-07-01|211.44 #2025-07-02|211.77 #2025-07-03|211.95 #2025-07-04|211.94 #2025-07-05|211.80 #2025-07-06|211.69 #2025-07-07|211.82 #2025-07-08|211.05 #2025-07-09|209.47 #2025-07-10|207.46 #2025-07-11|205.73 #2025-07-12|204.98 #2025-07-13|203.85 #2025-07-14|202.96 #2025-07-15|202.79 #2025-07-16|203.37 #2025-07-17|204.76 #2025-07-18|206.41 #2025-07-19|206.84 #2025-07-20|207.63 #2025-07-21|207.95 #2025-07-22|209.08 #2025-07-23|209.14 #2025-07-24|209.09 #2025-07-25|208.49 #2025-07-26|208.83 #2025-07-27|208.97 #2025-07-28|210.32 #2025-07-29|211.32 #2025-07-30|212.87 #2025-07-31|214.05 #2025-08-01|214.91 #2025-08-02|215.35 #2025-08-03|216.21 #2025-08-04|216.40 #2025-08-05|216.08 #2025-08-06|215.69 #2025-08-07|215.92 #2025-08-08|216.68 #2025-08-09|217.13 #2025-08-10|217.06 #2025-08-11|216.84 #2025-08-12|217.46 #2025-08-13|217.34 #2025-08-14|216.93 #2025-08-15|216.60 #2025-08-16|216.26 #2025-08-17|216.15 #2025-08-18|216.59 #2025-08-19|216.27 #2025-08-20|216.08 #2025-08-21|215.63 #2025-08-22|215.13 #2025-08-23|214.74 #2025-08-24|214.00 #2025-08-25|212.51 #2025-08-26|211.22 #2025-08-27|210.78 #2025-08-28|210.46 #2025-08-29|209.64 #2025-08-30|209.36 #2025-08-31|209.29 #2025-09-01|209.34 #2025-09-02|209.35 #2025-09-03|208.98 #2025-09-04|208.68 #2025-09-05|209.09 #2025-09-06|208.76 #2025-09-07|208.33 #2025-09-08|207.80 #2025-09-09|207.57 #2025-09-10|207.25 #2025-09-11|206.96 #2025-09-12|206.62 #2025-09-13|206.55 #2025-09-14|206.86 #2025-09-15|207.15 #2025-09-16|207.46 #2025-09-17|207.84 #2025-09-18|207.85 #2025-09-19|206.03 #2025-09-20|205.64 #2025-09-21|205.09 #2025-09-22|204.99 #2025-09-23|204.99 #2025-09-24|204.96 #2025-09-25|205.27 #2025-09-26|207.20 #2025-09-27|207.17 #2025-09-28|207.22 #2025-09-29|207.15 #2025-09-30|206.85 #2025-10-01|206.85 #2025-10-02|206.13 #2025-10-03|205.20 #2025-10-04|204.62 #2025-10-05|204.10 #2025-10-06|203.30 #2025-10-07|202.61 #2025-10-08|201.68 #2025-10-09|200.88 #2025-10-10|199.19 #2025-10-11|197.44 #2025-10-12|195.74 #2025-10-13|194.24 #2025-10-14|192.37 #2025-10-15|190.61 #2025-10-16|189.28 #2025-10-17|189.32 #2025-10-18|188.75 #2025-10-19|188.44 #2025-10-20|187.51 #2025-10-21|187.11 #2025-10-22|186.67 #2025-10-23|186.43 #2025-10-24|186.11 #2025-10-25|186.09 #2025-10-26|185.68 #2025-10-27|185.91 #2025-10-28|186.50 #2025-10-29|187.17 #2025-10-30|187.15 #2025-10-31|186.52 #2025-11-01|185.64 #2025-11-02|191.41 #2025-11-03|196.22 #2025-11-04|200.35 #2025-11-05|204.10 #2025-11-06|208.86 #2025-11-07|213.76 #2025-11-08|220.50 #2025-11-09|220.68 #2025-11-10|221.66 #2025-11-11|222.63 #2025-11-12|223.76 #2025-11-13|224.14 #2025-11-14|225.44 #2025-11-15|225.31 #2025-11-16|225.03 #2025-11-17|225.17 #2025-11-18|225.01 #2025-11-19|224.96 #2025-11-20|225.78 #2025-11-21|226.29 #2025-11-22|226.61 #2025-11-23|227.46 #2025-11-24|227.59 #2025-11-25|228.96 #2025-11-26|230.35 #2025-11-27|231.06 #2025-11-28|231.62 #2025-11-29|233.48 #2025-11-30|234.42 #2025-12-01|234.44 #2025-12-02|234.67 #2025-12-03|235.44 #2025-12-04|236.29 #2025-12-05|236.92 #2025-12-06|236.78 #2025-12-07|237.61 #2025-12-08|239.57 #2025-12-09|240.84 #2025-12-10|240.69 #2025-12-11|240.67 #2025-12-12|240.48 #2025-12-13|240.04 #2025-12-14|239.08 #2025-12-15|238.22 #2025-12-16|236.16 #2025-12-17|235.36 #2025-12-18|234.34 #2025-12-19|233.66 #2025-12-20|233.12 #2025-12-21|232.61 #2025-12-22|230.93 #2025-12-23|230.02 #2025-12-24|228.92 #2025-12-25|227.74 #2025-12-26|226.33 #2025-12-27|225.03 #2025-12-28|223.80 #2025-12-29|223.78 #2025-12-30|223.90 #2025-12-31|223.94 #2026-01-01|224.35 #2026-01-02|225.32 #2026-01-03|226.11 #2026-01-04|225.91 #2026-01-05|225.87 #2026-01-06|226.30 #2026-01-07|226.22 #2026-01-08|226.64 #2026-01-09|226.37 #2026-01-10|226.09 #2026-01-11|226.30 #2026-01-12|226.03 #2026-01-13|225.05 #2026-01-14|224.51 #2026-01-15|223.09 #2026-01-16|222.69 #2026-01-17|222.19 #2026-01-18|221.37 #2026-01-19|221.31 #2026-01-20|221.88 #2026-01-21|222.74 #2026-01-22|224.46 #2026-01-23|225.28 #2026-01-24|226.24 #2026-01-25|227.20 #2026-01-26|227.80 #2026-01-27|228.45 #2026-01-28|228.52 #2026-01-29|228.46 #2026-01-30|227.78

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy