Table Data - Retail Job Postings on Indeed in France

Title Retail Job Postings on Indeed in France
Series ID IHLIDXFRTPRETA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.81
2020-02-03 99.65
2020-02-04 99.55
2020-02-05 99.65
2020-02-06 99.71
2020-02-07 99.75
2020-02-08 99.72
2020-02-09 99.75
2020-02-10 99.74
2020-02-11 99.71
2020-02-12 99.77
2020-02-13 99.80
2020-02-14 99.85
2020-02-15 99.98
2020-02-16 100.04
2020-02-17 100.12
2020-02-18 100.10
2020-02-19 99.89
2020-02-20 99.64
2020-02-21 99.29
2020-02-22 98.95
2020-02-23 98.66
2020-02-24 98.48
2020-02-25 98.48
2020-02-26 98.46
2020-02-27 98.50
2020-02-28 98.57
2020-02-29 98.67
2020-03-01 98.77
2020-03-02 98.69
2020-03-03 98.57
2020-03-04 98.43
2020-03-05 98.27
2020-03-06 98.29
2020-03-07 98.18
2020-03-08 97.97
2020-03-09 97.81
2020-03-10 97.62
2020-03-11 97.32
2020-03-12 97.10
2020-03-13 96.70
2020-03-14 96.31
2020-03-15 95.90
2020-03-16 95.33
2020-03-17 94.35
2020-03-18 93.34
2020-03-19 92.02
2020-03-20 90.53
2020-03-21 89.34
2020-03-22 88.20
2020-03-23 87.07
2020-03-24 86.25
2020-03-25 85.48
2020-03-26 84.46
2020-03-27 83.76
2020-03-28 82.71
2020-03-29 81.67
2020-03-30 80.79
2020-03-31 79.70
2020-04-01 78.65
2020-04-02 77.82
2020-04-03 76.54
2020-04-04 75.12
2020-04-05 73.54
2020-04-06 71.93
2020-04-07 70.29
2020-04-08 68.61
2020-04-09 67.09
2020-04-10 65.67
2020-04-11 64.17
2020-04-12 62.86
2020-04-13 61.82
2020-04-14 61.02
2020-04-15 60.41
2020-04-16 59.73
2020-04-17 59.13
2020-04-18 58.82
2020-04-19 58.47
2020-04-20 57.97
2020-04-21 57.64
2020-04-22 57.23
2020-04-23 57.01
2020-04-24 56.84
2020-04-25 56.62
2020-04-26 56.36
2020-04-27 56.18
2020-04-28 55.91
2020-04-29 55.44
2020-04-30 54.92
2020-05-01 54.48
2020-05-02 54.32
2020-05-03 54.19
2020-05-04 54.12
2020-05-05 53.93
2020-05-06 53.94
2020-05-07 53.85
2020-05-08 53.81
2020-05-09 53.71
2020-05-10 53.84
2020-05-11 53.73
2020-05-12 53.69
2020-05-13 53.58
2020-05-14 53.53
2020-05-15 53.47
2020-05-16 53.30
2020-05-17 52.82
2020-05-18 52.41
2020-05-19 52.18
2020-05-20 52.00
2020-05-21 51.87
2020-05-22 51.69
2020-05-23 51.46
2020-05-24 51.35
2020-05-25 51.45
2020-05-26 51.27
2020-05-27 51.29
2020-05-28 51.28
2020-05-29 51.32
2020-05-30 51.39
2020-05-31 51.55
2020-06-01 51.59
2020-06-02 51.47
2020-06-03 51.45
2020-06-04 51.26
2020-06-05 51.33
2020-06-06 51.55
2020-06-07 51.60
2020-06-08 51.66
2020-06-09 52.08
2020-06-10 52.31
2020-06-11 52.60
2020-06-12 52.58
2020-06-13 52.52
2020-06-14 52.54
2020-06-15 52.48
2020-06-16 52.33
2020-06-17 52.11
2020-06-18 52.03
2020-06-19 51.92
2020-06-20 51.76
2020-06-21 51.59
2020-06-22 51.46
2020-06-23 51.30
2020-06-24 51.36
2020-06-25 51.42
2020-06-26 51.56
2020-06-27 51.72
2020-06-28 51.89
2020-06-29 52.07
2020-06-30 52.41
2020-07-01 52.72
2020-07-02 52.96
2020-07-03 53.31
2020-07-04 53.68
2020-07-05 53.95
2020-07-06 54.33
2020-07-07 54.64
2020-07-08 54.85
2020-07-09 55.11
2020-07-10 55.37
2020-07-11 55.37
2020-07-12 55.55
2020-07-13 55.71
2020-07-14 55.90
2020-07-15 56.02
2020-07-16 56.09
2020-07-17 56.06
2020-07-18 56.28
2020-07-19 56.49
2020-07-20 56.57
2020-07-21 56.67
2020-07-22 56.90
2020-07-23 57.24
2020-07-24 57.61
2020-07-25 58.02
2020-07-26 58.40
2020-07-27 58.78
2020-07-28 59.07
2020-07-29 59.33
2020-07-30 59.56
2020-07-31 59.77
2020-08-01 60.04
2020-08-02 60.20
2020-08-03 60.45
2020-08-04 60.74
2020-08-05 61.34
2020-08-06 61.98
2020-08-07 62.58
2020-08-08 63.14
2020-08-09 63.86
2020-08-10 64.48
2020-08-11 65.35
2020-08-12 65.93
2020-08-13 66.39
2020-08-14 66.95
2020-08-15 67.46
2020-08-16 68.01
2020-08-17 68.59
2020-08-18 68.93
2020-08-19 69.25
2020-08-20 69.64
2020-08-21 70.00
2020-08-22 70.32
2020-08-23 70.55
2020-08-24 70.60
2020-08-25 70.79
2020-08-26 70.94
2020-08-27 71.18
2020-08-28 71.26
2020-08-29 71.53
2020-08-30 71.77
2020-08-31 72.12
2020-09-01 72.30
2020-09-02 72.66
2020-09-03 72.90
2020-09-04 73.13
2020-09-05 73.29
2020-09-06 73.47
2020-09-07 73.62
2020-09-08 73.78
2020-09-09 73.90
2020-09-10 74.18
2020-09-11 74.77
2020-09-12 75.18
2020-09-13 75.48
2020-09-14 75.80
2020-09-15 76.04
2020-09-16 76.26
2020-09-17 76.39
2020-09-18 76.35
2020-09-19 76.26
2020-09-20 76.31
2020-09-21 76.31
2020-09-22 76.43
2020-09-23 76.25
2020-09-24 76.26
2020-09-25 76.34
2020-09-26 76.55
2020-09-27 76.70
2020-09-28 77.00
2020-09-29 77.21
2020-09-30 77.63
2020-10-01 77.78
2020-10-02 77.95
2020-10-03 78.20
2020-10-04 78.40
2020-10-05 78.48
2020-10-06 78.74
2020-10-07 79.05
2020-10-08 79.43
2020-10-09 79.58
2020-10-10 79.82
2020-10-11 80.06
2020-10-12 80.38
2020-10-13 80.55
2020-10-14 80.66
2020-10-15 80.83
2020-10-16 80.97
2020-10-17 80.96
2020-10-18 81.14
2020-10-19 81.26
2020-10-20 81.26
2020-10-21 81.43
2020-10-22 81.36
2020-10-23 81.25
2020-10-24 81.24
2020-10-25 81.06
2020-10-26 80.87
2020-10-27 80.92
2020-10-28 80.74
2020-10-29 80.71
2020-10-30 80.77
2020-10-31 80.59
2020-11-01 80.45
2020-11-02 80.39
2020-11-03 80.02
2020-11-04 79.57
2020-11-05 78.86
2020-11-06 78.04
2020-11-07 77.12
2020-11-08 76.14
2020-11-09 75.11
2020-11-10 74.13
2020-11-11 73.17
2020-11-12 72.32
2020-11-13 71.55
2020-11-14 70.91
2020-11-15 70.41
2020-11-16 70.00
2020-11-17 69.75
2020-11-18 69.74
2020-11-19 69.82
2020-11-20 69.95
2020-11-21 70.27
2020-11-22 70.56
2020-11-23 71.03
2020-11-24 71.58
2020-11-25 71.89
2020-11-26 72.26
2020-11-27 72.79
2020-11-28 73.27
2020-11-29 73.66
2020-11-30 73.84
2020-12-01 74.09
2020-12-02 74.49
2020-12-03 74.94
2020-12-04 75.30
2020-12-05 75.69
2020-12-06 76.10
2020-12-07 76.40
2020-12-08 76.50
2020-12-09 76.69
2020-12-10 76.88
2020-12-11 77.24
2020-12-12 77.57
2020-12-13 78.00
2020-12-14 78.65
2020-12-15 79.31
2020-12-16 79.82
2020-12-17 80.30
2020-12-18 80.68
2020-12-19 80.96
2020-12-20 81.21
2020-12-21 81.45
2020-12-22 81.70
2020-12-23 81.91
2020-12-24 82.21
2020-12-25 82.57
2020-12-26 82.85
2020-12-27 83.12
2020-12-28 83.46
2020-12-29 83.80
2020-12-30 84.19
2020-12-31 84.76
2021-01-01 85.42
2021-01-02 86.12
2021-01-03 86.74
2021-01-04 87.06
2021-01-05 87.62
2021-01-06 88.39
2021-01-07 88.72
2021-01-08 88.76
2021-01-09 89.06
2021-01-10 89.40
2021-01-11 89.86
2021-01-12 90.15
2021-01-13 90.32
2021-01-14 90.68
2021-01-15 90.88
2021-01-16 90.92
2021-01-17 90.84
2021-01-18 90.76
2021-01-19 90.63
2021-01-20 90.42
2021-01-21 90.14
2021-01-22 90.06
2021-01-23 90.04
2021-01-24 90.23
2021-01-25 90.37
2021-01-26 90.41
2021-01-27 90.44
2021-01-28 90.46
2021-01-29 90.28
2021-01-30 90.04
2021-01-31 89.74
2021-02-01 89.67
2021-02-02 89.61
2021-02-03 89.48
2021-02-04 89.32
2021-02-05 89.31
2021-02-06 89.32
2021-02-07 89.34
2021-02-08 88.96
2021-02-09 88.75
2021-02-10 88.57
2021-02-11 88.46
2021-02-12 88.40
2021-02-13 88.16
2021-02-14 87.97
2021-02-15 87.84
2021-02-16 87.75
2021-02-17 87.74
2021-02-18 87.77
2021-02-19 87.63
2021-02-20 87.66
2021-02-21 87.57
2021-02-22 87.66
2021-02-23 87.47
2021-02-24 87.43
2021-02-25 87.41
2021-02-26 87.15
2021-02-27 86.97
2021-02-28 86.86
2021-03-01 86.80
2021-03-02 86.82
2021-03-03 86.78
2021-03-04 86.69
2021-03-05 87.05
2021-03-06 87.42
2021-03-07 87.68
2021-03-08 87.71
2021-03-09 87.91
2021-03-10 87.99
2021-03-11 88.77
2021-03-12 88.84
2021-03-13 88.96
2021-03-14 89.13
2021-03-15 89.39
2021-03-16 89.92
2021-03-17 90.36
2021-03-18 90.39
2021-03-19 91.19
2021-03-20 92.12
2021-03-21 93.25
2021-03-22 94.42
2021-03-23 95.05
2021-03-24 95.79
2021-03-25 96.24
2021-03-26 96.51
2021-03-27 96.67
2021-03-28 96.77
2021-03-29 96.96
2021-03-30 97.40
2021-03-31 97.77
2021-04-01 98.13
2021-04-02 98.40
2021-04-03 98.54
2021-04-04 98.45
2021-04-05 98.25
2021-04-06 97.78
2021-04-07 97.20
2021-04-08 96.63
2021-04-09 96.26
2021-04-10 95.93
2021-04-11 95.41
2021-04-12 95.11
2021-04-13 95.10
2021-04-14 95.19
2021-04-15 95.16
2021-04-16 94.96
2021-04-17 94.83
2021-04-18 94.85
2021-04-19 94.76
2021-04-20 94.66
2021-04-21 94.64
2021-04-22 94.74
2021-04-23 95.02
2021-04-24 95.16
2021-04-25 95.34
2021-04-26 95.36
2021-04-27 95.23
2021-04-28 95.15
2021-04-29 95.05
2021-04-30 95.00
2021-05-01 95.03
2021-05-02 95.41
2021-05-03 95.91
2021-05-04 96.62
2021-05-05 97.31
2021-05-06 98.15
2021-05-07 99.11
2021-05-08 100.08
2021-05-09 100.96
2021-05-10 101.98
2021-05-11 102.84
2021-05-12 103.89
2021-05-13 104.96
2021-05-14 105.59
2021-05-15 106.25
2021-05-16 106.79
2021-05-17 106.82
2021-05-18 106.95
2021-05-19 107.06
2021-05-20 107.32
2021-05-21 107.79
2021-05-22 108.31
2021-05-23 108.77
2021-05-24 109.77
2021-05-25 110.59
2021-05-26 111.25
2021-05-27 111.68
2021-05-28 112.16
2021-05-29 112.67
2021-05-30 113.28
2021-05-31 113.77
2021-06-01 114.09
2021-06-02 114.44
2021-06-03 114.88
2021-06-04 115.28
2021-06-05 115.61
2021-06-06 115.75
2021-06-07 115.87
2021-06-08 116.17
2021-06-09 116.56
2021-06-10 116.71
2021-06-11 116.81
2021-06-12 116.86
2021-06-13 116.99
2021-06-14 117.03
2021-06-15 117.42
2021-06-16 117.65
2021-06-17 118.20
2021-06-18 118.88
2021-06-19 119.60
2021-06-20 120.35
2021-06-21 121.09
2021-06-22 121.63
2021-06-23 122.19
2021-06-24 122.56
2021-06-25 122.90
2021-06-26 123.11
2021-06-27 123.30
2021-06-28 123.75
2021-06-29 124.16
2021-06-30 124.55
2021-07-01 124.94
2021-07-02 125.30
2021-07-03 125.72
2021-07-04 126.09
2021-07-05 126.01
2021-07-06 126.06
2021-07-07 126.01
2021-07-08 125.86
2021-07-09 125.62
2021-07-10 125.21
2021-07-11 124.82
2021-07-12 124.70
2021-07-13 124.39
2021-07-14 124.34
2021-07-15 124.18
2021-07-16 124.13
2021-07-17 124.34
2021-07-18 124.67
2021-07-19 125.16
2021-07-20 125.55
2021-07-21 125.78
2021-07-22 126.29
2021-07-23 126.60
2021-07-24 126.95
2021-07-25 127.24
2021-07-26 127.47
2021-07-27 127.80
2021-07-28 128.01
2021-07-29 128.15
2021-07-30 128.29
2021-07-31 128.25
2021-08-01 128.15
2021-08-02 127.94
2021-08-03 127.75
2021-08-04 127.69
2021-08-05 127.51
2021-08-06 127.45
2021-08-07 127.54
2021-08-08 127.57
2021-08-09 127.24
2021-08-10 127.36
2021-08-11 127.51
2021-08-12 127.80
2021-08-13 128.25
2021-08-14 128.47
2021-08-15 128.76
2021-08-16 129.58
2021-08-17 129.81
2021-08-18 130.15
2021-08-19 130.55
2021-08-20 130.83
2021-08-21 131.39
2021-08-22 131.87
2021-08-23 132.14
2021-08-24 132.66
2021-08-25 133.07
2021-08-26 133.47
2021-08-27 133.84
2021-08-28 134.07
2021-08-29 134.41
2021-08-30 134.73
2021-08-31 135.04
2021-09-01 135.31
2021-09-02 135.49
2021-09-03 135.67
2021-09-04 135.96
2021-09-05 136.26
2021-09-06 136.59
2021-09-07 136.82
2021-09-08 137.03
2021-09-09 137.30
2021-09-10 137.65
2021-09-11 138.18
2021-09-12 138.72
2021-09-13 139.29
2021-09-14 139.67
2021-09-15 140.08
2021-09-16 140.36
2021-09-17 140.63
2021-09-18 140.68
2021-09-19 140.74
2021-09-20 140.81
2021-09-21 140.98
2021-09-22 141.42
2021-09-23 141.91
2021-09-24 142.22
2021-09-25 142.42
2021-09-26 142.71
2021-09-27 143.04
2021-09-28 143.52
2021-09-29 143.62
2021-09-30 143.81
2021-10-01 144.04
2021-10-02 144.49
2021-10-03 144.62
2021-10-04 144.67
2021-10-05 144.72
2021-10-06 144.99
2021-10-07 145.29
2021-10-08 145.68
2021-10-09 146.00
2021-10-10 146.60
2021-10-11 147.18
2021-10-12 147.69
2021-10-13 148.13
2021-10-14 148.52
2021-10-15 149.03
2021-10-16 149.42
2021-10-17 149.82
2021-10-18 150.14
2021-10-19 150.69
2021-10-20 150.94
2021-10-21 151.37
2021-10-22 151.60
2021-10-23 152.08
2021-10-24 152.13
2021-10-25 152.39
2021-10-26 152.45
2021-10-27 152.67
2021-10-28 152.82
2021-10-29 153.06
2021-10-30 153.18
2021-10-31 153.49
2021-11-01 153.84
2021-11-02 153.95
2021-11-03 154.28
2021-11-04 154.90
2021-11-05 155.59
2021-11-06 156.19
2021-11-07 156.83
2021-11-08 157.22
2021-11-09 157.74
2021-11-10 157.93
2021-11-11 157.90
2021-11-12 157.66
2021-11-13 157.25
2021-11-14 157.00
2021-11-15 156.84
2021-11-16 156.84
2021-11-17 157.13
2021-11-18 157.42
2021-11-19 157.93
2021-11-20 158.13
2021-11-21 158.63
2021-11-22 159.11
2021-11-23 159.57
2021-11-24 159.79
2021-11-25 159.51
2021-11-26 159.24
2021-11-27 159.36
2021-11-28 159.02
2021-11-29 158.78
2021-11-30 158.52
2021-12-01 158.46
2021-12-02 158.56
2021-12-03 158.75
2021-12-04 159.00
2021-12-05 159.25
2021-12-06 159.55
2021-12-07 159.89
2021-12-08 160.13
2021-12-09 160.40
2021-12-10 160.39
2021-12-11 160.44
2021-12-12 160.59
2021-12-13 160.87
2021-12-14 160.87
2021-12-15 160.72
2021-12-16 160.44
2021-12-17 160.22
2021-12-18 159.96
2021-12-19 159.73
2021-12-20 159.30
2021-12-21 158.82
2021-12-22 158.39
2021-12-23 158.15
2021-12-24 158.02
2021-12-25 157.80
2021-12-26 157.53
2021-12-27 157.45
2021-12-28 157.51
2021-12-29 157.54
2021-12-30 157.50
2021-12-31 157.37
2022-01-01 157.14
2022-01-02 156.92
2022-01-03 156.34
2022-01-04 156.03
2022-01-05 155.68
2022-01-06 155.26
2022-01-07 155.37
2022-01-08 155.76
2022-01-09 155.88
2022-01-10 156.26
2022-01-11 156.43
2022-01-12 156.86
2022-01-13 157.63
2022-01-14 157.83
2022-01-15 157.98
2022-01-16 158.28
2022-01-17 158.53
2022-01-18 158.77
2022-01-19 158.97
2022-01-20 158.91
2022-01-21 158.79
2022-01-22 158.67
2022-01-23 158.75
2022-01-24 158.99
2022-01-25 159.62
2022-01-26 160.23
2022-01-27 161.03
2022-01-28 162.12
2022-01-29 163.20
2022-01-30 164.26
2022-01-31 165.19
2022-02-01 165.26
2022-02-02 165.54
2022-02-03 165.65
2022-02-04 165.66
2022-02-05 165.61
2022-02-06 165.56
2022-02-07 165.26
2022-02-08 165.45
2022-02-09 165.39
2022-02-10 165.51
2022-02-11 165.66
2022-02-12 165.85
2022-02-13 165.91
2022-02-14 165.88
2022-02-15 166.17
2022-02-16 166.51
2022-02-17 166.81
2022-02-18 166.71
2022-02-19 166.74
2022-02-20 166.74
2022-02-21 167.05
2022-02-22 166.97
2022-02-23 167.01
2022-02-24 166.89
2022-02-25 167.07
2022-02-26 167.21
2022-02-27 167.48
2022-02-28 167.50
2022-03-01 167.86
2022-03-02 167.91
2022-03-03 167.94
2022-03-04 168.00
2022-03-05 167.90
2022-03-06 167.61
2022-03-07 167.47
2022-03-08 167.16
2022-03-09 166.98
2022-03-10 167.07
2022-03-11 166.96
2022-03-12 167.05
2022-03-13 167.40
2022-03-14 167.66
2022-03-15 167.95
2022-03-16 168.21
2022-03-17 168.72
2022-03-18 169.38
2022-03-19 169.87
2022-03-20 170.35
2022-03-21 171.12
2022-03-22 171.87
2022-03-23 172.74
2022-03-24 173.28
2022-03-25 173.88
2022-03-26 174.36
2022-03-27 174.82
2022-03-28 175.39
2022-03-29 175.97
2022-03-30 176.62
2022-03-31 177.27
2022-04-01 177.98
2022-04-02 178.92
2022-04-03 179.63
2022-04-04 179.79
2022-04-05 179.69
2022-04-06 179.15
2022-04-07 178.32
2022-04-08 177.96
2022-04-09 177.53
2022-04-10 177.24
2022-04-11 177.00
2022-04-12 177.12
2022-04-13 177.60
2022-04-14 178.34
2022-04-15 178.40
2022-04-16 178.48
2022-04-17 178.59
2022-04-18 178.76
2022-04-19 178.61
2022-04-20 178.50
2022-04-21 178.18
2022-04-22 178.03
2022-04-23 177.96
2022-04-24 177.96
2022-04-25 178.22
2022-04-26 178.55
2022-04-27 178.91
2022-04-28 179.47
2022-04-29 179.88
2022-04-30 180.26
2022-05-01 180.61
2022-05-02 181.14
2022-05-03 181.70
2022-05-04 182.22
2022-05-05 182.81
2022-05-06 183.43
2022-05-07 183.98
2022-05-08 184.18
2022-05-09 184.52
2022-05-10 185.31
2022-05-11 185.63
2022-05-12 185.67
2022-05-13 185.41
2022-05-14 185.55
2022-05-15 186.03
2022-05-16 186.27
2022-05-17 185.29
2022-05-18 184.86
2022-05-19 184.82
2022-05-20 185.24
2022-05-21 184.87
2022-05-22 184.73
2022-05-23 184.46
2022-05-24 185.06
2022-05-25 185.57
2022-05-26 185.45
2022-05-27 185.13
2022-05-28 185.22
2022-05-29 185.00
2022-05-30 184.72
2022-05-31 184.46
2022-06-01 183.51
2022-06-02 183.17
2022-06-03 183.05
2022-06-04 182.64
2022-06-05 182.19
2022-06-06 181.87
2022-06-07 181.02
2022-06-08 180.93
2022-06-09 180.50
2022-06-10 180.30
2022-06-11 180.08
2022-06-12 179.80
2022-06-13 179.45
2022-06-14 179.39
2022-06-15 179.27
2022-06-16 179.48
2022-06-17 179.40
2022-06-18 179.43
2022-06-19 179.61
2022-06-20 179.78
2022-06-21 179.89
2022-06-22 180.01
2022-06-23 179.86
2022-06-24 178.84
2022-06-25 177.89
2022-06-26 177.04
2022-06-27 176.24
2022-06-28 175.60
2022-06-29 174.76
2022-06-30 175.41
2022-07-01 177.57
2022-07-02 179.85
2022-07-03 182.04
2022-07-04 183.95
2022-07-05 185.74
2022-07-06 187.59
2022-07-07 188.03
2022-07-08 187.97
2022-07-09 188.06
2022-07-10 188.63
2022-07-11 189.59
2022-07-12 190.59
2022-07-13 191.62
2022-07-14 192.63
2022-07-15 193.10
2022-07-16 193.36
2022-07-17 193.13
2022-07-18 192.58
2022-07-19 192.11
2022-07-20 191.67
2022-07-21 191.37
2022-07-22 191.56
2022-07-23 191.70
2022-07-24 191.98
2022-07-25 192.02
2022-07-26 192.11
2022-07-27 192.09
2022-07-28 191.98
2022-07-29 191.64
2022-07-30 191.25
2022-07-31 190.81
2022-08-01 190.63
2022-08-02 190.54
2022-08-03 190.34
2022-08-04 190.22
2022-08-05 190.26
2022-08-06 190.50
2022-08-07 190.55
2022-08-08 190.72
2022-08-09 191.01
2022-08-10 191.16
2022-08-11 191.28
2022-08-12 191.47
2022-08-13 191.56
2022-08-14 191.94
2022-08-15 192.40
2022-08-16 192.46
2022-08-17 192.90
2022-08-18 193.34
2022-08-19 193.53
2022-08-20 193.91
2022-08-21 194.08
2022-08-22 194.17
2022-08-23 194.44
2022-08-24 194.75
2022-08-25 195.25
2022-08-26 195.97
2022-08-27 196.53
2022-08-28 197.12
2022-08-29 197.47
2022-08-30 197.93
2022-08-31 198.42
2022-09-01 198.84
2022-09-02 199.00
2022-09-03 199.29
2022-09-04 199.44
2022-09-05 199.61
2022-09-06 199.69
2022-09-07 199.79
2022-09-08 199.66
2022-09-09 199.63
2022-09-10 199.66
2022-09-11 200.08
2022-09-12 200.66
2022-09-13 201.15
2022-09-14 201.36
2022-09-15 201.61
2022-09-16 201.75
2022-09-17 201.62
2022-09-18 201.16
2022-09-19 200.51
2022-09-20 199.69
2022-09-21 199.22
2022-09-22 198.63
2022-09-23 198.30
2022-09-24 198.18
2022-09-25 198.21
2022-09-26 198.41
2022-09-27 198.83
2022-09-28 199.09
2022-09-29 199.55
2022-09-30 199.93
2022-10-01 199.99
2022-10-02 200.09
2022-10-03 200.27
2022-10-04 200.44
2022-10-05 200.44
2022-10-06 200.25
2022-10-07 199.97
2022-10-08 199.84
2022-10-09 199.56
2022-10-10 199.01
2022-10-11 198.52
2022-10-12 198.26
2022-10-13 198.01
2022-10-14 197.75
2022-10-15 197.67
2022-10-16 197.66
2022-10-17 197.74
2022-10-18 197.85
2022-10-19 197.92
2022-10-20 197.93
2022-10-21 197.91
2022-10-22 197.72
2022-10-23 197.53
2022-10-24 197.44
2022-10-25 197.20
2022-10-26 196.81
2022-10-27 196.52
#2022-10-28|196.29 #2022-10-29|196.15 #2022-10-30|196.11 #2022-10-31|196.29 #2022-11-01|196.66 #2022-11-02|196.93 #2022-11-03|197.24 #2022-11-04|197.38 #2022-11-05|197.70 #2022-11-06|197.86 #2022-11-07|197.82 #2022-11-08|197.59 #2022-11-09|197.72 #2022-11-10|197.71 #2022-11-11|197.92 #2022-11-12|197.66 #2022-11-13|197.46 #2022-11-14|197.26 #2022-11-15|197.21 #2022-11-16|197.04 #2022-11-17|197.00 #2022-11-18|196.92 #2022-11-19|197.13 #2022-11-20|197.43 #2022-11-21|197.82 #2022-11-22|198.11 #2022-11-23|198.39 #2022-11-24|198.62 #2022-11-25|198.91 #2022-11-26|199.36 #2022-11-27|199.80 #2022-11-28|200.31 #2022-11-29|200.76 #2022-11-30|200.93 #2022-12-01|201.09 #2022-12-02|201.28 #2022-12-03|200.43 #2022-12-04|199.71 #2022-12-05|199.37 #2022-12-06|199.18 #2022-12-07|199.27 #2022-12-08|199.46 #2022-12-09|201.27 #2022-12-10|203.78 #2022-12-11|206.03 #2022-12-12|207.97 #2022-12-13|209.86 #2022-12-14|211.83 #2022-12-15|213.33 #2022-12-16|213.16 #2022-12-17|212.95 #2022-12-18|212.86 #2022-12-19|212.82 #2022-12-20|212.58 #2022-12-21|212.26 #2022-12-22|212.20 #2022-12-23|212.04 #2022-12-24|212.18 #2022-12-25|212.39 #2022-12-26|211.90 #2022-12-27|211.74 #2022-12-28|211.46 #2022-12-29|211.25 #2022-12-30|210.79 #2022-12-31|210.39 #2023-01-01|209.52 #2023-01-02|209.06 #2023-01-03|208.35 #2023-01-04|207.65 #2023-01-05|207.19 #2023-01-06|207.02 #2023-01-07|206.54 #2023-01-08|206.35 #2023-01-09|206.32 #2023-01-10|206.27 #2023-01-11|206.37 #2023-01-12|206.33 #2023-01-13|205.98 #2023-01-14|205.66 #2023-01-15|205.36 #2023-01-16|204.93 #2023-01-17|204.73 #2023-01-18|204.54 #2023-01-19|204.28 #2023-01-20|204.09 #2023-01-21|204.40 #2023-01-22|204.71 #2023-01-23|204.95 #2023-01-24|204.50 #2023-01-25|203.86 #2023-01-26|203.17 #2023-01-27|202.69 #2023-01-28|201.96 #2023-01-29|201.11 #2023-01-30|200.25 #2023-01-31|199.88 #2023-02-01|199.84 #2023-02-02|199.75 #2023-02-03|199.72 #2023-02-04|199.68 #2023-02-05|199.76 #2023-02-06|199.79 #2023-02-07|199.91 #2023-02-08|199.84 #2023-02-09|200.23 #2023-02-10|200.55 #2023-02-11|200.79 #2023-02-12|200.88 #2023-02-13|201.12 #2023-02-14|201.38 #2023-02-15|201.49 #2023-02-16|201.23 #2023-02-17|201.05 #2023-02-18|200.83 #2023-02-19|200.77 #2023-02-20|200.68 #2023-02-21|200.39 #2023-02-22|200.43 #2023-02-23|200.76 #2023-02-24|200.41 #2023-02-25|200.16 #2023-02-26|199.57 #2023-02-27|198.75 #2023-02-28|198.25 #2023-03-01|197.38 #2023-03-02|196.39 #2023-03-03|196.00 #2023-03-04|195.73 #2023-03-05|195.84 #2023-03-06|196.22 #2023-03-07|196.17 #2023-03-08|196.18 #2023-03-09|196.11 #2023-03-10|196.34 #2023-03-11|196.69 #2023-03-12|196.93 #2023-03-13|197.17 #2023-03-14|197.69 #2023-03-15|198.29 #2023-03-16|199.04 #2023-03-17|199.57 #2023-03-18|199.92 #2023-03-19|200.32 #2023-03-20|200.76 #2023-03-21|200.38 #2023-03-22|199.98 #2023-03-23|199.74 #2023-03-24|199.67 #2023-03-25|199.45 #2023-03-26|199.26 #2023-03-27|198.87 #2023-03-28|198.95 #2023-03-29|199.02 #2023-03-30|198.69 #2023-03-31|198.23 #2023-04-01|197.66 #2023-04-02|197.07 #2023-04-03|196.54 #2023-04-04|196.42 #2023-04-05|196.40 #2023-04-06|196.54 #2023-04-07|196.99 #2023-04-08|197.37 #2023-04-09|197.77 #2023-04-10|198.37 #2023-04-11|198.51 #2023-04-12|198.63 #2023-04-13|198.70 #2023-04-14|198.47 #2023-04-15|198.46 #2023-04-16|198.55 #2023-04-17|198.09 #2023-04-18|198.30 #2023-04-19|198.54 #2023-04-20|198.56 #2023-04-21|198.69 #2023-04-22|198.75 #2023-04-23|198.66 #2023-04-24|199.00 #2023-04-25|199.06 #2023-04-26|199.03 #2023-04-27|199.23 #2023-04-28|199.47 #2023-04-29|199.51 #2023-04-30|199.50 #2023-05-01|199.61 #2023-05-02|199.39 #2023-05-03|199.11 #2023-05-04|198.76 #2023-05-05|198.32 #2023-05-06|197.74 #2023-05-07|197.24 #2023-05-08|196.59 #2023-05-09|196.12 #2023-05-10|195.89 #2023-05-11|195.79 #2023-05-12|195.69 #2023-05-13|195.88 #2023-05-14|196.04 #2023-05-15|196.09 #2023-05-16|196.24 #2023-05-17|196.39 #2023-05-18|196.60 #2023-05-19|196.45 #2023-05-20|196.24 #2023-05-21|196.03 #2023-05-22|195.93 #2023-05-23|195.90 #2023-05-24|195.58 #2023-05-25|194.83 #2023-05-26|194.55 #2023-05-27|194.33 #2023-05-28|194.12 #2023-05-29|193.48 #2023-05-30|192.45 #2023-05-31|191.80 #2023-06-01|191.67 #2023-06-02|191.64 #2023-06-03|191.35 #2023-06-04|191.34 #2023-06-05|191.65 #2023-06-06|192.40 #2023-06-07|193.03 #2023-06-08|193.48 #2023-06-09|193.50 #2023-06-10|194.13 #2023-06-11|194.46 #2023-06-12|194.76 #2023-06-13|194.98 #2023-06-14|195.17 #2023-06-15|195.00 #2023-06-16|194.96 #2023-06-17|194.42 #2023-06-18|193.96 #2023-06-19|193.56 #2023-06-20|192.85 #2023-06-21|192.18 #2023-06-22|191.84 #2023-06-23|191.40 #2023-06-24|191.35 #2023-06-25|191.12 #2023-06-26|190.79 #2023-06-27|190.70 #2023-06-28|190.52 #2023-06-29|190.41 #2023-06-30|190.39 #2023-07-01|189.99 #2023-07-02|189.64 #2023-07-03|189.38 #2023-07-04|189.12 #2023-07-05|189.38 #2023-07-06|189.58 #2023-07-07|189.96 #2023-07-08|190.57 #2023-07-09|191.12 #2023-07-10|191.64 #2023-07-11|192.34 #2023-07-12|192.30 #2023-07-13|192.31 #2023-07-14|192.32 #2023-07-15|192.24 #2023-07-16|192.39 #2023-07-17|192.58 #2023-07-18|192.46 #2023-07-19|192.70 #2023-07-20|192.75 #2023-07-21|192.48 #2023-07-22|192.11 #2023-07-23|191.81 #2023-07-24|191.61 #2023-07-25|191.61 #2023-07-26|191.62 #2023-07-27|191.78 #2023-07-28|192.06 #2023-07-29|192.88 #2023-07-30|193.46 #2023-07-31|193.99 #2023-08-01|194.58 #2023-08-02|195.01 #2023-08-03|195.43 #2023-08-04|195.93 #2023-08-05|196.00 #2023-08-06|196.32 #2023-08-07|196.64 #2023-08-08|197.04 #2023-08-09|197.53 #2023-08-10|197.86 #2023-08-11|198.39 #2023-08-12|198.72 #2023-08-13|198.94 #2023-08-14|199.37 #2023-08-15|199.75 #2023-08-16|199.91 #2023-08-17|200.10 #2023-08-18|200.19 #2023-08-19|200.50 #2023-08-20|200.85 #2023-08-21|201.21 #2023-08-22|201.40 #2023-08-23|201.76 #2023-08-24|202.20 #2023-08-25|202.62 #2023-08-26|203.06 #2023-08-27|203.46 #2023-08-28|203.33 #2023-08-29|203.41 #2023-08-30|203.70 #2023-08-31|203.97 #2023-09-01|203.77 #2023-09-02|203.57 #2023-09-03|203.27 #2023-09-04|203.18 #2023-09-05|202.84 #2023-09-06|202.26 #2023-09-07|201.54 #2023-09-08|201.13 #2023-09-09|200.65 #2023-09-10|200.17 #2023-09-11|199.93 #2023-09-12|199.85 #2023-09-13|199.73 #2023-09-14|199.29 #2023-09-15|198.88 #2023-09-16|198.63 #2023-09-17|198.51 #2023-09-18|198.20 #2023-09-19|197.58 #2023-09-20|197.08 #2023-09-21|196.93 #2023-09-22|196.84 #2023-09-23|196.95 #2023-09-24|197.12 #2023-09-25|197.39 #2023-09-26|197.60 #2023-09-27|197.81 #2023-09-28|198.04 #2023-09-29|198.10 #2023-09-30|197.57 #2023-10-01|197.02 #2023-10-02|196.42 #2023-10-03|196.08 #2023-10-04|195.71 #2023-10-05|195.31 #2023-10-06|194.81 #2023-10-07|194.39 #2023-10-08|193.91 #2023-10-09|193.28 #2023-10-10|192.80 #2023-10-11|192.21 #2023-10-12|191.40 #2023-10-13|191.10 #2023-10-14|190.80 #2023-10-15|190.44 #2023-10-16|190.13 #2023-10-17|189.69 #2023-10-18|189.10 #2023-10-19|188.82 #2023-10-20|187.99 #2023-10-21|187.25 #2023-10-22|186.61 #2023-10-23|185.96 #2023-10-24|185.44 #2023-10-25|185.12 #2023-10-26|184.83 #2023-10-27|184.84 #2023-10-28|185.04 #2023-10-29|185.10 #2023-10-30|185.20 #2023-10-31|185.19 #2023-11-01|185.30 #2023-11-02|185.09 #2023-11-03|184.92 #2023-11-04|184.63 #2023-11-05|184.30 #2023-11-06|183.96 #2023-11-07|183.79 #2023-11-08|183.38 #2023-11-09|183.22 #2023-11-10|182.88 #2023-11-11|182.78 #2023-11-12|182.59 #2023-11-13|182.40 #2023-11-14|181.99 #2023-11-15|181.91 #2023-11-16|181.87 #2023-11-17|181.73 #2023-11-18|181.22 #2023-11-19|180.82 #2023-11-20|180.39 #2023-11-21|179.90 #2023-11-22|179.33 #2023-11-23|178.78 #2023-11-24|178.24 #2023-11-25|177.86 #2023-11-26|177.48 #2023-11-27|177.22 #2023-11-28|177.23 #2023-11-29|176.91 #2023-11-30|176.73 #2023-12-01|176.57 #2023-12-02|176.46 #2023-12-03|176.52 #2023-12-04|176.26 #2023-12-05|175.96 #2023-12-06|175.83 #2023-12-07|175.57 #2023-12-08|177.25 #2023-12-09|178.88 #2023-12-10|180.23 #2023-12-11|181.94 #2023-12-12|183.61 #2023-12-13|185.12 #2023-12-14|186.80 #2023-12-15|186.51 #2023-12-16|186.13 #2023-12-17|185.89 #2023-12-18|185.86 #2023-12-19|185.40 #2023-12-20|185.24 #2023-12-21|184.87 #2023-12-22|184.61 #2023-12-23|184.01 #2023-12-24|183.62 #2023-12-25|183.17 #2023-12-26|182.69 #2023-12-27|182.24 #2023-12-28|182.09 #2023-12-29|181.60 #2023-12-30|181.45 #2023-12-31|181.22 #2024-01-01|180.69 #2024-01-02|180.03 #2024-01-03|179.26 #2024-01-04|178.21 #2024-01-05|178.10 #2024-01-06|178.43 #2024-01-07|178.28 #2024-01-08|178.21 #2024-01-09|178.53 #2024-01-10|179.01 #2024-01-11|179.45 #2024-01-12|179.47 #2024-01-13|179.13 #2024-01-14|179.25 #2024-01-15|179.46 #2024-01-16|179.64 #2024-01-17|179.77 #2024-01-18|179.94 #2024-01-19|180.02 #2024-01-20|180.20 #2024-01-21|180.28 #2024-01-22|180.23 #2024-01-23|180.25 #2024-01-24|180.46 #2024-01-25|180.77 #2024-01-26|181.01 #2024-01-27|181.31 #2024-01-28|181.58 #2024-01-29|181.73 #2024-01-30|182.14 #2024-01-31|182.37 #2024-02-01|182.52 #2024-02-02|182.87 #2024-02-03|183.07 #2024-02-04|183.18 #2024-02-05|183.50 #2024-02-06|183.56 #2024-02-07|183.47 #2024-02-08|183.37 #2024-02-09|183.12 #2024-02-10|182.69 #2024-02-11|182.33 #2024-02-12|181.87 #2024-02-13|181.61 #2024-02-14|181.59 #2024-02-15|181.69 #2024-02-16|181.71 #2024-02-17|182.42 #2024-02-18|183.23 #2024-02-19|184.19 #2024-02-20|185.06 #2024-02-21|185.83 #2024-02-22|186.34 #2024-02-23|187.01 #2024-02-24|187.45 #2024-02-25|187.72 #2024-02-26|188.02 #2024-02-27|188.09 #2024-02-28|188.23 #2024-02-29|188.63 #2024-03-01|188.80 #2024-03-02|188.82 #2024-03-03|189.03 #2024-03-04|189.10 #2024-03-05|188.75 #2024-03-06|188.37 #2024-03-07|188.41 #2024-03-08|188.74 #2024-03-09|189.02 #2024-03-10|189.13 #2024-03-11|189.20 #2024-03-12|190.02 #2024-03-13|190.61 #2024-03-14|190.79 #2024-03-15|190.89 #2024-03-16|191.17 #2024-03-17|191.62 #2024-03-18|192.09 #2024-03-19|192.55 #2024-03-20|193.67 #2024-03-21|195.03 #2024-03-22|196.48 #2024-03-23|197.71 #2024-03-24|199.03 #2024-03-25|200.33 #2024-03-26|201.38 #2024-03-27|201.93 #2024-03-28|202.35 #2024-03-29|202.57 #2024-03-30|202.81 #2024-03-31|202.81 #2024-04-01|203.10 #2024-04-02|203.15 #2024-04-03|203.31 #2024-04-04|203.35 #2024-04-05|202.79 #2024-04-06|202.50 #2024-04-07|202.20 #2024-04-08|201.59 #2024-04-09|201.65 #2024-04-10|201.63 #2024-04-11|201.68 #2024-04-12|202.37 #2024-04-13|203.07 #2024-04-14|203.83 #2024-04-15|204.71 #2024-04-16|205.17 #2024-04-17|205.79 #2024-04-18|205.98 #2024-04-19|206.22 #2024-04-20|206.15 #2024-04-21|206.11 #2024-04-22|206.04 #2024-04-23|206.16 #2024-04-24|205.95 #2024-04-25|206.04 #2024-04-26|205.94 #2024-04-27|206.09 #2024-04-28|206.33 #2024-04-29|206.87 #2024-04-30|207.18 #2024-05-01|207.68 #2024-05-02|208.02 #2024-05-03|208.61 #2024-05-04|209.05 #2024-05-05|209.37 #2024-05-06|209.34 #2024-05-07|209.02 #2024-05-08|209.21 #2024-05-09|209.48 #2024-05-10|209.50 #2024-05-11|209.04 #2024-05-12|208.64 #2024-05-13|208.13 #2024-05-14|208.13 #2024-05-15|207.77 #2024-05-16|207.73 #2024-05-17|207.31 #2024-05-18|206.81 #2024-05-19|206.15 #2024-05-20|205.57 #2024-05-21|204.28 #2024-05-22|203.42 #2024-05-23|202.50 #2024-05-24|202.09 #2024-05-25|202.09 #2024-05-26|202.04 #2024-05-27|201.53 #2024-05-28|201.55 #2024-05-29|200.87 #2024-05-30|199.93 #2024-05-31|199.25 #2024-06-01|198.40 #2024-06-02|197.59 #2024-06-03|197.44 #2024-06-04|197.28 #2024-06-05|197.06 #2024-06-06|196.82 #2024-06-07|196.28 #2024-06-08|196.11 #2024-06-09|196.19 #2024-06-10|196.19 #2024-06-11|196.07 #2024-06-12|195.77 #2024-06-13|195.31 #2024-06-14|194.65 #2024-06-15|193.50 #2024-06-16|192.15 #2024-06-17|190.60 #2024-06-18|189.31 #2024-06-19|188.13 #2024-06-20|187.22 #2024-06-21|186.55 #2024-06-22|186.18 #2024-06-23|185.92 #2024-06-24|186.06 #2024-06-25|186.12 #2024-06-26|186.25 #2024-06-27|186.29 #2024-06-28|186.18 #2024-06-29|186.17 #2024-06-30|186.15 #2024-07-01|185.90 #2024-07-02|185.69 #2024-07-03|185.18 #2024-07-04|185.07 #2024-07-05|185.03 #2024-07-06|185.03 #2024-07-07|185.01 #2024-07-08|184.75 #2024-07-09|184.80 #2024-07-10|184.99 #2024-07-11|184.49 #2024-07-12|184.49 #2024-07-13|184.40 #2024-07-14|184.45 #2024-07-15|184.85 #2024-07-16|184.69 #2024-07-17|184.67 #2024-07-18|185.12 #2024-07-19|185.29 #2024-07-20|185.02 #2024-07-21|184.96 #2024-07-22|184.63 #2024-07-23|184.58 #2024-07-24|184.46 #2024-07-25|184.06 #2024-07-26|183.63 #2024-07-27|183.48 #2024-07-28|183.05 #2024-07-29|182.81 #2024-07-30|182.63 #2024-07-31|182.58 #2024-08-01|182.75 #2024-08-02|182.70 #2024-08-03|182.92 #2024-08-04|183.06 #2024-08-05|183.05 #2024-08-06|182.97 #2024-08-07|182.94 #2024-08-08|182.81 #2024-08-09|182.80 #2024-08-10|182.54 #2024-08-11|182.44 #2024-08-12|182.40 #2024-08-13|182.37 #2024-08-14|182.23 #2024-08-15|182.39 #2024-08-16|182.43 #2024-08-17|182.53 #2024-08-18|182.51 #2024-08-19|182.56 #2024-08-20|182.60 #2024-08-21|182.11 #2024-08-22|181.84 #2024-08-23|181.73 #2024-08-24|181.46 #2024-08-25|181.14 #2024-08-26|180.62 #2024-08-27|180.21 #2024-08-28|180.44 #2024-08-29|180.40 #2024-08-30|180.24 #2024-08-31|180.27 #2024-09-01|180.12 #2024-09-02|180.05 #2024-09-03|179.97 #2024-09-04|179.84 #2024-09-05|179.61 #2024-09-06|179.52 #2024-09-07|179.35 #2024-09-08|179.30 #2024-09-09|179.13 #2024-09-10|178.84 #2024-09-11|177.72 #2024-09-12|176.32 #2024-09-13|174.88 #2024-09-14|173.62 #2024-09-15|172.41 #2024-09-16|171.34 #2024-09-17|170.49 #2024-09-18|170.46 #2024-09-19|170.54 #2024-09-20|170.57 #2024-09-21|170.46 #2024-09-22|170.34 #2024-09-23|170.27 #2024-09-24|170.07 #2024-09-25|169.87 #2024-09-26|169.68 #2024-09-27|169.42 #2024-09-28|168.95 #2024-09-29|168.68 #2024-09-30|168.41 #2024-10-01|167.94 #2024-10-02|167.22 #2024-10-03|166.67 #2024-10-04|166.15 #2024-10-05|165.64 #2024-10-06|165.08 #2024-10-07|164.37 #2024-10-08|165.14 #2024-10-09|166.12 #2024-10-10|167.24 #2024-10-11|168.43 #2024-10-12|169.82 #2024-10-13|171.03 #2024-10-14|172.43 #2024-10-15|172.53 #2024-10-16|172.64 #2024-10-17|172.47 #2024-10-18|172.16 #2024-10-19|171.96 #2024-10-20|171.70 #2024-10-21|171.36 #2024-10-22|170.99 #2024-10-23|170.61 #2024-10-24|170.15 #2024-10-25|170.00 #2024-10-26|169.65 #2024-10-27|169.41 #2024-10-28|169.27 #2024-10-29|169.03 #2024-10-30|168.85 #2024-10-31|168.88 #2024-11-01|168.68 #2024-11-02|168.40 #2024-11-03|168.14 #2024-11-04|167.86 #2024-11-05|167.87 #2024-11-06|168.10 #2024-11-07|168.12 #2024-11-08|167.87 #2024-11-09|167.93 #2024-11-10|167.80 #2024-11-11|167.90 #2024-11-12|167.54 #2024-11-13|167.02 #2024-11-14|166.68 #2024-11-15|166.75 #2024-11-16|166.67 #2024-11-17|166.77 #2024-11-18|166.61 #2024-11-19|166.78 #2024-11-20|166.89 #2024-11-21|166.93 #2024-11-22|166.96 #2024-11-23|167.06 #2024-11-24|167.16 #2024-11-25|167.23 #2024-11-26|167.41 #2024-11-27|167.45 #2024-11-28|167.53 #2024-11-29|167.55 #2024-11-30|167.64 #2024-12-01|167.71 #2024-12-02|167.81 #2024-12-03|167.81 #2024-12-04|168.00 #2024-12-05|168.07 #2024-12-06|168.10 #2024-12-07|168.09 #2024-12-08|168.09 #2024-12-09|168.16 #2024-12-10|168.21 #2024-12-11|168.15 #2024-12-12|168.20 #2024-12-13|168.34 #2024-12-14|168.46 #2024-12-15|168.62 #2024-12-16|168.72 #2024-12-17|168.93 #2024-12-18|169.11 #2024-12-19|169.22 #2024-12-20|169.41 #2024-12-21|169.52 #2024-12-22|169.66 #2024-12-23|169.71 #2024-12-24|169.66 #2024-12-25|169.68 #2024-12-26|169.50 #2024-12-27|169.28 #2024-12-28|169.14 #2024-12-29|168.92 #2024-12-30|168.71 #2024-12-31|168.40 #2025-01-01|167.90 #2025-01-02|167.33 #2025-01-03|166.78 #2025-01-04|166.18 #2025-01-05|165.74 #2025-01-06|165.42 #2025-01-07|165.18 #2025-01-08|165.14 #2025-01-09|165.40 #2025-01-10|165.57 #2025-01-11|165.64 #2025-01-12|165.65 #2025-01-13|165.57 #2025-01-14|163.88 #2025-01-15|162.26 #2025-01-16|160.71 #2025-01-17|158.90 #2025-01-18|157.17 #2025-01-19|155.48 #2025-01-20|153.88 #2025-01-21|153.96 #2025-01-22|153.84 #2025-01-23|153.59 #2025-01-24|153.77 #2025-01-25|153.88 #2025-01-26|153.99 #2025-01-27|154.10 #2025-01-28|155.33 #2025-01-29|155.38 #2025-01-30|155.49 #2025-01-31|155.33 #2025-02-01|155.33 #2025-02-02|155.29 #2025-02-03|155.15 #2025-02-04|153.84 #2025-02-05|153.81 #2025-02-06|153.80 #2025-02-07|153.86 #2025-02-08|153.77 #2025-02-09|153.69 #2025-02-10|153.58 #2025-02-11|153.53 #2025-02-12|153.30 #2025-02-13|153.04 #2025-02-14|152.79 #2025-02-15|152.38 #2025-02-16|151.91 #2025-02-17|151.50 #2025-02-18|151.00 #2025-02-19|150.67 #2025-02-20|150.33 #2025-02-21|149.98 #2025-02-22|149.88 #2025-02-23|149.71 #2025-02-24|149.72 #2025-02-25|149.81 #2025-02-26|149.94 #2025-02-27|150.25 #2025-02-28|150.53 #2025-03-01|150.79 #2025-03-02|151.15 #2025-03-03|151.30 #2025-03-04|151.36 #2025-03-05|150.54 #2025-03-06|150.56 #2025-03-07|150.50 #2025-03-08|150.40 #2025-03-09|150.32 #2025-03-10|150.16 #2025-03-11|149.97 #2025-03-12|150.62 #2025-03-13|150.10 #2025-03-14|149.76 #2025-03-15|149.60 #2025-03-16|149.40 #2025-03-17|149.30 #2025-03-18|149.15 #2025-03-19|149.15 #2025-03-20|148.84 #2025-03-21|148.76 #2025-03-22|148.57 #2025-03-23|148.31 #2025-03-24|148.23 #2025-03-25|148.18 #2025-03-26|148.04 #2025-03-27|148.41 #2025-03-28|148.66 #2025-03-29|149.04 #2025-03-30|149.54 #2025-03-31|149.86 #2025-04-01|150.29 #2025-04-02|150.58 #2025-04-03|150.83 #2025-04-04|150.72 #2025-04-05|150.30 #2025-04-06|149.84 #2025-04-07|149.32 #2025-04-08|148.56 #2025-04-09|147.98 #2025-04-10|147.45 #2025-04-11|147.14 #2025-04-12|147.02 #2025-04-13|146.95 #2025-04-14|146.90 #2025-04-15|147.17 #2025-04-16|147.35 #2025-04-17|147.59 #2025-04-18|147.68 #2025-04-19|147.71 #2025-04-20|147.82 #2025-04-21|148.21 #2025-04-22|148.19 #2025-04-23|148.13 #2025-04-24|147.95 #2025-04-25|147.88 #2025-04-26|147.78 #2025-04-27|147.55 #2025-04-28|147.09 #2025-04-29|146.92 #2025-04-30|147.04 #2025-05-01|147.43 #2025-05-02|147.84 #2025-05-03|148.33 #2025-05-04|148.90 #2025-05-05|149.52 #2025-05-06|150.56 #2025-05-07|151.43 #2025-05-08|152.26 #2025-05-09|153.02 #2025-05-10|153.77 #2025-05-11|154.32 #2025-05-12|154.74 #2025-05-13|154.75 #2025-05-14|154.83 #2025-05-15|154.70 #2025-05-16|154.78 #2025-05-17|154.60 #2025-05-18|154.60 #2025-05-19|154.77 #2025-05-20|154.89 #2025-05-21|154.66 #2025-05-22|154.59 #2025-05-23|154.41 #2025-05-24|154.47 #2025-05-25|154.56 #2025-05-26|154.48 #2025-05-27|154.30 #2025-05-28|154.34 #2025-05-29|154.35 #2025-05-30|154.15 #2025-05-31|153.72 #2025-06-01|153.23 #2025-06-02|152.56 #2025-06-03|152.19 #2025-06-04|151.72 #2025-06-05|151.09 #2025-06-06|150.43 #2025-06-07|150.13 #2025-06-08|149.79 #2025-06-09|150.00 #2025-06-10|149.54 #2025-06-11|149.13 #2025-06-12|148.92 #2025-06-13|148.91 #2025-06-14|148.74 #2025-06-15|148.68 #2025-06-16|148.32 #2025-06-17|148.37 #2025-06-18|148.62 #2025-06-19|148.62 #2025-06-20|148.59 #2025-06-21|148.54 #2025-06-22|148.40 #2025-06-23|148.26 #2025-06-24|148.77 #2025-06-25|149.35 #2025-06-26|149.95 #2025-06-27|150.56 #2025-06-28|151.23 #2025-06-29|151.96 #2025-06-30|152.73 #2025-07-01|152.93 #2025-07-02|152.98 #2025-07-03|153.60 #2025-07-04|154.30 #2025-07-05|154.85 #2025-07-06|155.30 #2025-07-07|155.77 #2025-07-08|156.04 #2025-07-09|156.24 #2025-07-10|155.76 #2025-07-11|155.31 #2025-07-12|154.91 #2025-07-13|154.54 #2025-07-14|154.33 #2025-07-15|154.08 #2025-07-16|153.90 #2025-07-17|153.89 #2025-07-18|153.96 #2025-07-19|153.72 #2025-07-20|153.84 #2025-07-21|153.83 #2025-07-22|153.95 #2025-07-23|154.08 #2025-07-24|154.07 #2025-07-25|153.99 #2025-07-26|154.15 #2025-07-27|153.98 #2025-07-28|153.79 #2025-07-29|153.11 #2025-07-30|152.82 #2025-07-31|152.58 #2025-08-01|152.22 #2025-08-02|151.88 #2025-08-03|151.52 #2025-08-04|151.23 #2025-08-05|151.52 #2025-08-06|151.36 #2025-08-07|151.26 #2025-08-08|151.19 #2025-08-09|151.10 #2025-08-10|151.06 #2025-08-11|150.77 #2025-08-12|150.41 #2025-08-13|150.01 #2025-08-14|149.79 #2025-08-15|149.68 #2025-08-16|149.51 #2025-08-17|149.36 #2025-08-18|149.35 #2025-08-19|149.48 #2025-08-20|149.79 #2025-08-21|150.14 #2025-08-22|150.25 #2025-08-23|150.57 #2025-08-24|150.72 #2025-08-25|150.93 #2025-08-26|151.14 #2025-08-27|151.33 #2025-08-28|151.28 #2025-08-29|151.38 #2025-08-30|151.42 #2025-08-31|151.51 #2025-09-01|151.37 #2025-09-02|151.27 #2025-09-03|151.20 #2025-09-04|151.18 #2025-09-05|151.13 #2025-09-06|151.18 #2025-09-07|151.26 #2025-09-08|151.46 #2025-09-09|151.56 #2025-09-10|151.61 #2025-09-11|151.81 #2025-09-12|152.22 #2025-09-13|152.44 #2025-09-14|152.67 #2025-09-15|152.94 #2025-09-16|153.26 #2025-09-17|153.18 #2025-09-18|152.91 #2025-09-19|152.68 #2025-09-20|152.57 #2025-09-21|152.43 #2025-09-22|152.27 #2025-09-23|152.03 #2025-09-24|152.11 #2025-09-25|152.17 #2025-09-26|151.81 #2025-09-27|151.35 #2025-09-28|150.97 #2025-09-29|150.58 #2025-09-30|150.15 #2025-10-01|150.15 #2025-10-02|150.20 #2025-10-03|150.46 #2025-10-04|150.67 #2025-10-05|150.88 #2025-10-06|151.09 #2025-10-07|151.30 #2025-10-08|151.16 #2025-10-09|151.04 #2025-10-10|151.01 #2025-10-11|151.06 #2025-10-12|151.18 #2025-10-13|151.58 #2025-10-14|152.09 #2025-10-15|152.60 #2025-10-16|153.11 #2025-10-17|153.61 #2025-10-18|154.12 #2025-10-19|154.63 #2025-10-20|155.14 #2025-10-21|155.36 #2025-10-22|155.82 #2025-10-23|156.17 #2025-10-24|156.31 #2025-10-25|156.37 #2025-10-26|156.36 #2025-10-27|156.20 #2025-10-28|156.24 #2025-10-29|155.87 #2025-10-30|155.65 #2025-10-31|155.41 #2025-11-01|155.05 #2025-11-02|155.02 #2025-11-03|154.97 #2025-11-04|154.90 #2025-11-05|154.91 #2025-11-06|154.88 #2025-11-07|154.88 #2025-11-08|155.20 #2025-11-09|155.11 #2025-11-10|155.14 #2025-11-11|155.26 #2025-11-12|155.32 #2025-11-13|155.43 #2025-11-14|155.55 #2025-11-15|155.36 #2025-11-16|155.19 #2025-11-17|155.10 #2025-11-18|155.14 #2025-11-19|152.70 #2025-11-20|150.38 #2025-11-21|148.27 #2025-11-22|146.30 #2025-11-23|144.30 #2025-11-24|142.23 #2025-11-25|140.16 #2025-11-26|140.60 #2025-11-27|140.79 #2025-11-28|140.88 #2025-11-29|140.99 #2025-11-30|140.98 #2025-12-01|140.93 #2025-12-02|140.78 #2025-12-03|140.71 #2025-12-04|140.57 #2025-12-05|140.31 #2025-12-06|140.05 #2025-12-07|139.85 #2025-12-08|139.50 #2025-12-09|138.98 #2025-12-10|138.35 #2025-12-11|137.87 #2025-12-12|137.32 #2025-12-13|136.90 #2025-12-14|136.54 #2025-12-15|136.35 #2025-12-16|136.52 #2025-12-17|136.64 #2025-12-18|136.75 #2025-12-19|137.03 #2025-12-20|137.20 #2025-12-21|137.42 #2025-12-22|137.67 #2025-12-23|137.79 #2025-12-24|138.06 #2025-12-25|138.16 #2025-12-26|138.21 #2025-12-27|138.19 #2025-12-28|138.11 #2025-12-29|137.91 #2025-12-30|137.94 #2025-12-31|137.86 #2026-01-01|137.22 #2026-01-02|136.60 #2026-01-03|135.93 #2026-01-04|135.08 #2026-01-05|134.36 #2026-01-06|133.77 #2026-01-07|133.38 #2026-01-08|133.53 #2026-01-09|133.62 #2026-01-10|133.70 #2026-01-11|133.82 #2026-01-12|133.70 #2026-01-13|133.56 #2026-01-14|133.60 #2026-01-15|133.76 #2026-01-16|134.11 #2026-01-17|134.56 #2026-01-18|134.95 #2026-01-19|135.44 #2026-01-20|135.97 #2026-01-21|136.17 #2026-01-22|137.22 #2026-01-23|138.16 #2026-01-24|138.95 #2026-01-25|139.76 #2026-01-26|140.55 #2026-01-27|141.16 #2026-01-28|141.99 #2026-01-29|142.03 #2026-01-30|142.01 #2026-01-31|142.12 #2026-02-01|142.29 #2026-02-02|141.78 #2026-02-03|141.61 #2026-02-04|141.41 #2026-02-05|141.06 #2026-02-06|140.88 #2026-02-07|140.58 #2026-02-08|139.96 #2026-02-09|139.99 #2026-02-10|139.83 #2026-02-11|139.55 #2026-02-12|139.73 #2026-02-13|139.94 #2026-02-14|140.27 #2026-02-15|140.97 #2026-02-16|141.51 #2026-02-17|142.04 #2026-02-18|142.77 #2026-02-19|142.96 #2026-02-20|142.89 #2026-02-21|142.75 #2026-02-22|142.49 #2026-02-23|142.34 #2026-02-24|142.28 #2026-02-25|142.12 #2026-02-26|141.97 #2026-02-27|142.45 #2026-02-28|142.80 #2026-03-01|143.04 #2026-03-02|143.30 #2026-03-03|143.37 #2026-03-04|143.50 #2026-03-05|143.82 #2026-03-06|143.54 #2026-03-07|143.34 #2026-03-08|143.18 #2026-03-09|143.13 #2026-03-10|142.69 #2026-03-11|141.71 #2026-03-12|140.79 #2026-03-13|140.00 #2026-03-14|139.26 #2026-03-15|138.57 #2026-03-16|137.94 #2026-03-17|137.35 #2026-03-18|137.66 #2026-03-19|137.64 #2026-03-20|137.89 #2026-03-21|138.43 #2026-03-22|139.10 #2026-03-23|139.75 #2026-03-24|140.60 #2026-03-25|141.19 #2026-03-26|141.76 #2026-03-27|142.02

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy