Table Data - Retail Job Postings on Indeed in France

Title Retail Job Postings on Indeed in France
Series ID IHLIDXFRTPRETA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-14
Last Updated 2026-08-19 2:27 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.81
2020-02-03 99.65
2020-02-04 99.56
2020-02-05 99.66
2020-02-06 99.71
2020-02-07 99.75
2020-02-08 99.72
2020-02-09 99.74
2020-02-10 99.72
2020-02-11 99.68
2020-02-12 99.74
2020-02-13 99.76
2020-02-14 99.81
2020-02-15 99.94
2020-02-16 99.99
2020-02-17 100.06
2020-02-18 100.05
2020-02-19 99.84
2020-02-20 99.59
2020-02-21 99.24
2020-02-22 98.91
2020-02-23 98.63
2020-02-24 98.46
2020-02-25 98.46
2020-02-26 98.44
2020-02-27 98.49
2020-02-28 98.56
2020-02-29 98.66
2020-03-01 98.76
2020-03-02 98.68
2020-03-03 98.55
2020-03-04 98.41
2020-03-05 98.25
2020-03-06 98.27
2020-03-07 98.16
2020-03-08 97.95
2020-03-09 97.79
2020-03-10 97.60
2020-03-11 97.30
2020-03-12 97.08
2020-03-13 96.67
2020-03-14 96.28
2020-03-15 95.86
2020-03-16 95.29
2020-03-17 94.31
2020-03-18 93.31
2020-03-19 91.99
2020-03-20 90.50
2020-03-21 89.34
2020-03-22 88.23
2020-03-23 87.12
2020-03-24 86.32
2020-03-25 85.58
2020-03-26 84.59
2020-03-27 83.91
2020-03-28 82.86
2020-03-29 81.82
2020-03-30 80.94
2020-03-31 79.85
2020-04-01 78.79
2020-04-02 77.96
2020-04-03 76.68
2020-04-04 75.25
2020-04-05 73.67
2020-04-06 72.06
2020-04-07 70.41
2020-04-08 68.73
2020-04-09 67.21
2020-04-10 65.78
2020-04-11 64.27
2020-04-12 62.97
2020-04-13 61.92
2020-04-14 61.12
2020-04-15 60.50
2020-04-16 59.83
2020-04-17 59.23
2020-04-18 58.92
2020-04-19 58.57
2020-04-20 58.07
2020-04-21 57.74
2020-04-22 57.33
2020-04-23 57.12
2020-04-24 56.94
2020-04-25 56.72
2020-04-26 56.47
2020-04-27 56.29
2020-04-28 56.01
2020-04-29 55.54
2020-04-30 55.02
2020-05-01 54.58
2020-05-02 54.42
2020-05-03 54.29
2020-05-04 54.22
2020-05-05 54.02
2020-05-06 54.03
2020-05-07 53.93
2020-05-08 53.87
2020-05-09 53.77
2020-05-10 53.89
2020-05-11 53.78
2020-05-12 53.73
2020-05-13 53.61
2020-05-14 53.56
2020-05-15 53.50
2020-05-16 53.34
2020-05-17 52.85
2020-05-18 52.44
2020-05-19 52.21
2020-05-20 52.02
2020-05-21 51.88
2020-05-22 51.69
2020-05-23 51.45
2020-05-24 51.34
2020-05-25 51.43
2020-05-26 51.24
2020-05-27 51.25
2020-05-28 51.24
2020-05-29 51.27
2020-05-30 51.33
2020-05-31 51.49
2020-06-01 51.52
2020-06-02 51.40
2020-06-03 51.37
2020-06-04 51.18
2020-06-05 51.25
2020-06-06 51.48
2020-06-07 51.53
2020-06-08 51.59
2020-06-09 52.01
2020-06-10 52.25
2020-06-11 52.55
2020-06-12 52.52
2020-06-13 52.47
2020-06-14 52.49
2020-06-15 52.43
2020-06-16 52.28
2020-06-17 52.07
2020-06-18 51.99
2020-06-19 51.88
2020-06-20 51.73
2020-06-21 51.56
2020-06-22 51.43
2020-06-23 51.27
2020-06-24 51.33
2020-06-25 51.39
2020-06-26 51.53
2020-06-27 51.69
2020-06-28 51.85
2020-06-29 52.03
2020-06-30 52.37
2020-07-01 52.68
2020-07-02 52.93
2020-07-03 53.28
2020-07-04 53.64
2020-07-05 53.92
2020-07-06 54.30
2020-07-07 54.61
2020-07-08 54.82
2020-07-09 55.09
2020-07-10 55.34
2020-07-11 55.33
2020-07-12 55.52
2020-07-13 55.68
2020-07-14 55.86
2020-07-15 55.98
2020-07-16 56.05
2020-07-17 56.03
2020-07-18 56.26
2020-07-19 56.46
2020-07-20 56.55
2020-07-21 56.65
2020-07-22 56.87
2020-07-23 57.22
2020-07-24 57.59
2020-07-25 57.99
2020-07-26 58.37
2020-07-27 58.75
2020-07-28 59.04
2020-07-29 59.29
2020-07-30 59.52
2020-07-31 59.72
2020-08-01 60.00
2020-08-02 60.15
2020-08-03 60.40
2020-08-04 60.70
2020-08-05 61.29
2020-08-06 61.93
2020-08-07 62.54
2020-08-08 63.09
2020-08-09 63.81
2020-08-10 64.43
2020-08-11 65.31
2020-08-12 65.89
2020-08-13 66.34
2020-08-14 66.90
2020-08-15 67.41
2020-08-16 67.96
2020-08-17 68.54
2020-08-18 68.88
2020-08-19 69.20
2020-08-20 69.59
2020-08-21 69.96
2020-08-22 70.27
2020-08-23 70.50
2020-08-24 70.55
2020-08-25 70.73
2020-08-26 70.88
2020-08-27 71.12
2020-08-28 71.20
2020-08-29 71.47
2020-08-30 71.72
2020-08-31 72.08
2020-09-01 72.26
2020-09-02 72.63
2020-09-03 72.87
2020-09-04 73.10
2020-09-05 73.26
2020-09-06 73.44
2020-09-07 73.59
2020-09-08 73.74
2020-09-09 73.86
2020-09-10 74.14
2020-09-11 74.73
2020-09-12 75.13
2020-09-13 75.44
2020-09-14 75.75
2020-09-15 76.00
2020-09-16 76.22
2020-09-17 76.35
2020-09-18 76.31
2020-09-19 76.22
2020-09-20 76.27
2020-09-21 76.27
2020-09-22 76.39
2020-09-23 76.21
2020-09-24 76.22
2020-09-25 76.31
2020-09-26 76.51
2020-09-27 76.67
2020-09-28 76.96
2020-09-29 77.17
2020-09-30 77.59
2020-10-01 77.73
2020-10-02 77.91
2020-10-03 78.15
2020-10-04 78.35
2020-10-05 78.42
2020-10-06 78.68
2020-10-07 78.98
2020-10-08 79.36
2020-10-09 79.51
2020-10-10 79.75
2020-10-11 79.99
2020-10-12 80.31
2020-10-13 80.47
2020-10-14 80.58
2020-10-15 80.76
2020-10-16 80.90
2020-10-17 80.90
2020-10-18 81.08
2020-10-19 81.21
2020-10-20 81.20
2020-10-21 81.38
2020-10-22 81.31
2020-10-23 81.18
2020-10-24 81.17
2020-10-25 80.99
2020-10-26 80.78
2020-10-27 80.83
2020-10-28 80.65
2020-10-29 80.61
2020-10-30 80.68
2020-10-31 80.50
2020-11-01 80.35
2020-11-02 80.30
2020-11-03 79.93
2020-11-04 79.47
2020-11-05 78.76
2020-11-06 77.95
2020-11-07 77.02
2020-11-08 76.05
2020-11-09 75.02
2020-11-10 74.04
2020-11-11 73.08
2020-11-12 72.23
2020-11-13 71.46
2020-11-14 70.82
2020-11-15 70.32
2020-11-16 69.90
2020-11-17 69.65
2020-11-18 69.64
2020-11-19 69.71
2020-11-20 69.84
2020-11-21 70.15
2020-11-22 70.43
2020-11-23 70.90
2020-11-24 71.45
2020-11-25 71.75
2020-11-26 72.12
2020-11-27 72.65
2020-11-28 73.12
2020-11-29 73.52
2020-11-30 73.70
2020-12-01 73.95
2020-12-02 74.35
2020-12-03 74.81
2020-12-04 75.17
2020-12-05 75.57
2020-12-06 75.98
2020-12-07 76.29
2020-12-08 76.39
2020-12-09 76.58
2020-12-10 76.77
2020-12-11 77.13
2020-12-12 77.46
2020-12-13 77.88
2020-12-14 78.54
2020-12-15 79.19
2020-12-16 79.70
2020-12-17 80.18
2020-12-18 80.56
2020-12-19 80.85
2020-12-20 81.09
2020-12-21 81.33
2020-12-22 81.58
2020-12-23 81.79
2020-12-24 82.09
2020-12-25 82.45
2020-12-26 82.73
2020-12-27 83.00
2020-12-28 83.34
2020-12-29 83.68
2020-12-30 84.07
2020-12-31 84.64
2021-01-01 85.30
2021-01-02 86.00
2021-01-03 86.62
2021-01-04 86.94
2021-01-05 87.50
2021-01-06 88.27
2021-01-07 88.60
2021-01-08 88.64
2021-01-09 88.94
2021-01-10 89.29
2021-01-11 89.74
2021-01-12 90.04
2021-01-13 90.20
2021-01-14 90.55
2021-01-15 90.75
2021-01-16 90.78
2021-01-17 90.70
2021-01-18 90.62
2021-01-19 90.48
2021-01-20 90.28
2021-01-21 90.00
2021-01-22 89.91
2021-01-23 89.90
2021-01-24 90.08
2021-01-25 90.23
2021-01-26 90.26
2021-01-27 90.29
2021-01-28 90.30
2021-01-29 90.12
2021-01-30 89.89
2021-01-31 89.59
2021-02-01 89.52
2021-02-02 89.46
2021-02-03 89.33
2021-02-04 89.17
2021-02-05 89.16
2021-02-06 89.17
2021-02-07 89.19
2021-02-08 88.80
2021-02-09 88.59
2021-02-10 88.42
2021-02-11 88.30
2021-02-12 88.24
2021-02-13 88.00
2021-02-14 87.82
2021-02-15 87.68
2021-02-16 87.59
2021-02-17 87.58
2021-02-18 87.62
2021-02-19 87.48
2021-02-20 87.51
2021-02-21 87.44
2021-02-22 87.53
2021-02-23 87.35
2021-02-24 87.31
2021-02-25 87.28
2021-02-26 87.03
2021-02-27 86.84
2021-02-28 86.74
2021-03-01 86.68
2021-03-02 86.70
2021-03-03 86.66
2021-03-04 86.56
2021-03-05 86.92
2021-03-06 87.29
2021-03-07 87.55
2021-03-08 87.58
2021-03-09 87.78
2021-03-10 87.85
2021-03-11 88.63
2021-03-12 88.70
2021-03-13 88.81
2021-03-14 88.99
2021-03-15 89.24
2021-03-16 89.77
2021-03-17 90.21
2021-03-18 90.25
2021-03-19 91.06
2021-03-20 91.98
2021-03-21 93.11
2021-03-22 94.28
2021-03-23 94.90
2021-03-24 95.64
2021-03-25 96.09
2021-03-26 96.36
2021-03-27 96.53
2021-03-28 96.64
2021-03-29 96.84
2021-03-30 97.29
2021-03-31 97.67
2021-04-01 98.05
2021-04-02 98.34
2021-04-03 98.49
2021-04-04 98.41
2021-04-05 98.22
2021-04-06 97.77
2021-04-07 97.20
2021-04-08 96.63
2021-04-09 96.26
2021-04-10 95.93
2021-04-11 95.40
2021-04-12 95.11
2021-04-13 95.10
2021-04-14 95.19
2021-04-15 95.16
2021-04-16 94.96
2021-04-17 94.84
2021-04-18 94.86
2021-04-19 94.77
2021-04-20 94.67
2021-04-21 94.65
2021-04-22 94.75
2021-04-23 95.04
2021-04-24 95.17
2021-04-25 95.36
2021-04-26 95.38
2021-04-27 95.24
2021-04-28 95.17
2021-04-29 95.06
2021-04-30 95.01
2021-05-01 95.04
2021-05-02 95.41
2021-05-03 95.92
2021-05-04 96.62
2021-05-05 97.29
2021-05-06 98.13
2021-05-07 99.08
2021-05-08 100.04
2021-05-09 100.91
2021-05-10 101.93
2021-05-11 102.77
2021-05-12 103.82
2021-05-13 104.88
2021-05-14 105.51
2021-05-15 106.16
2021-05-16 106.70
2021-05-17 106.72
2021-05-18 106.85
2021-05-19 106.97
2021-05-20 107.22
2021-05-21 107.69
2021-05-22 108.20
2021-05-23 108.66
2021-05-24 109.66
2021-05-25 110.47
2021-05-26 111.12
2021-05-27 111.54
2021-05-28 112.02
2021-05-29 112.53
2021-05-30 113.13
2021-05-31 113.62
2021-06-01 113.94
2021-06-02 114.29
2021-06-03 114.72
2021-06-04 115.12
2021-06-05 115.46
2021-06-06 115.60
2021-06-07 115.72
2021-06-08 116.02
2021-06-09 116.42
2021-06-10 116.56
2021-06-11 116.65
2021-06-12 116.70
2021-06-13 116.82
2021-06-14 116.86
2021-06-15 117.25
2021-06-16 117.47
2021-06-17 118.03
2021-06-18 118.71
2021-06-19 119.42
2021-06-20 120.18
2021-06-21 120.92
2021-06-22 121.46
2021-06-23 122.02
2021-06-24 122.39
2021-06-25 122.73
2021-06-26 122.94
2021-06-27 123.13
2021-06-28 123.58
2021-06-29 123.99
2021-06-30 124.38
2021-07-01 124.77
2021-07-02 125.13
2021-07-03 125.55
2021-07-04 125.92
2021-07-05 125.84
2021-07-06 125.89
2021-07-07 125.84
2021-07-08 125.70
2021-07-09 125.46
2021-07-10 125.05
2021-07-11 124.67
2021-07-12 124.54
2021-07-13 124.24
2021-07-14 124.19
2021-07-15 124.02
2021-07-16 123.98
2021-07-17 124.18
2021-07-18 124.52
2021-07-19 125.00
2021-07-20 125.39
2021-07-21 125.62
2021-07-22 126.13
2021-07-23 126.44
2021-07-24 126.79
2021-07-25 127.08
2021-07-26 127.31
2021-07-27 127.64
2021-07-28 127.85
2021-07-29 127.99
2021-07-30 128.12
2021-07-31 128.08
2021-08-01 127.99
2021-08-02 127.78
2021-08-03 127.58
2021-08-04 127.53
2021-08-05 127.35
2021-08-06 127.29
2021-08-07 127.37
2021-08-08 127.40
2021-08-09 127.07
2021-08-10 127.19
2021-08-11 127.34
2021-08-12 127.63
2021-08-13 128.07
2021-08-14 128.30
2021-08-15 128.58
2021-08-16 129.40
2021-08-17 129.64
2021-08-18 129.98
2021-08-19 130.38
2021-08-20 130.66
2021-08-21 131.21
2021-08-22 131.69
2021-08-23 131.96
2021-08-24 132.48
2021-08-25 132.88
2021-08-26 133.28
2021-08-27 133.64
2021-08-28 133.87
2021-08-29 134.20
2021-08-30 134.52
2021-08-31 134.82
2021-09-01 135.08
2021-09-02 135.26
2021-09-03 135.44
2021-09-04 135.73
2021-09-05 136.03
2021-09-06 136.36
2021-09-07 136.59
2021-09-08 136.79
2021-09-09 137.06
2021-09-10 137.42
2021-09-11 137.95
2021-09-12 138.49
2021-09-13 139.06
2021-09-14 139.43
2021-09-15 139.84
2021-09-16 140.13
2021-09-17 140.40
2021-09-18 140.44
2021-09-19 140.50
2021-09-20 140.57
2021-09-21 140.74
2021-09-22 141.18
2021-09-23 141.66
2021-09-24 141.97
2021-09-25 142.18
2021-09-26 142.46
2021-09-27 142.80
2021-09-28 143.28
2021-09-29 143.37
2021-09-30 143.56
2021-10-01 143.79
2021-10-02 144.24
2021-10-03 144.38
2021-10-04 144.43
2021-10-05 144.48
2021-10-06 144.74
2021-10-07 145.04
2021-10-08 145.44
2021-10-09 145.76
2021-10-10 146.35
2021-10-11 146.93
2021-10-12 147.44
2021-10-13 147.88
2021-10-14 148.27
2021-10-15 148.78
2021-10-16 149.17
2021-10-17 149.58
2021-10-18 149.89
2021-10-19 150.44
2021-10-20 150.70
2021-10-21 151.13
2021-10-22 151.35
2021-10-23 151.83
2021-10-24 151.88
2021-10-25 152.13
2021-10-26 152.18
2021-10-27 152.40
2021-10-28 152.54
2021-10-29 152.78
2021-10-30 152.90
2021-10-31 153.20
2021-11-01 153.55
2021-11-02 153.67
2021-11-03 154.00
2021-11-04 154.62
2021-11-05 155.30
2021-11-06 155.90
2021-11-07 156.55
2021-11-08 156.94
2021-11-09 157.47
2021-11-10 157.66
2021-11-11 157.64
2021-11-12 157.40
2021-11-13 157.00
2021-11-14 156.76
2021-11-15 156.59
2021-11-16 156.60
2021-11-17 156.88
2021-11-18 157.16
2021-11-19 157.67
2021-11-20 157.87
2021-11-21 158.36
2021-11-22 158.83
2021-11-23 159.29
2021-11-24 159.50
2021-11-25 159.23
2021-11-26 158.95
2021-11-27 159.07
2021-11-28 158.73
2021-11-29 158.49
2021-11-30 158.24
2021-12-01 158.18
2021-12-02 158.28
2021-12-03 158.47
2021-12-04 158.72
2021-12-05 158.97
2021-12-06 159.26
2021-12-07 159.60
2021-12-08 159.84
2021-12-09 160.12
2021-12-10 160.11
2021-12-11 160.16
2021-12-12 160.30
2021-12-13 160.59
2021-12-14 160.60
2021-12-15 160.45
2021-12-16 160.17
2021-12-17 159.95
2021-12-18 159.69
2021-12-19 159.46
2021-12-20 159.04
2021-12-21 158.56
2021-12-22 158.12
2021-12-23 157.89
2021-12-24 157.76
2021-12-25 157.54
2021-12-26 157.27
2021-12-27 157.19
2021-12-28 157.25
2021-12-29 157.29
2021-12-30 157.24
2021-12-31 157.11
2022-01-01 156.89
2022-01-02 156.66
2022-01-03 156.09
2022-01-04 155.78
2022-01-05 155.43
2022-01-06 155.02
2022-01-07 155.13
2022-01-08 155.51
2022-01-09 155.63
2022-01-10 156.01
2022-01-11 156.18
2022-01-12 156.61
2022-01-13 157.37
2022-01-14 157.57
2022-01-15 157.71
2022-01-16 158.01
2022-01-17 158.26
2022-01-18 158.49
2022-01-19 158.69
2022-01-20 158.64
2022-01-21 158.52
2022-01-22 158.40
2022-01-23 158.48
2022-01-24 158.72
2022-01-25 159.35
2022-01-26 159.96
2022-01-27 160.76
2022-01-28 161.85
2022-01-29 162.94
2022-01-30 164.00
2022-01-31 164.93
2022-02-01 165.00
2022-02-02 165.28
2022-02-03 165.39
2022-02-04 165.40
2022-02-05 165.35
2022-02-06 165.31
2022-02-07 165.00
2022-02-08 165.19
2022-02-09 165.13
2022-02-10 165.25
2022-02-11 165.39
2022-02-12 165.58
2022-02-13 165.66
2022-02-14 165.64
2022-02-15 165.94
2022-02-16 166.31
2022-02-17 166.63
2022-02-18 166.55
2022-02-19 166.61
2022-02-20 166.63
2022-02-21 166.96
2022-02-22 166.90
2022-02-23 166.93
2022-02-24 166.82
2022-02-25 167.00
2022-02-26 167.14
2022-02-27 167.40
2022-02-28 167.41
2022-03-01 167.77
2022-03-02 167.82
2022-03-03 167.85
2022-03-04 167.90
2022-03-05 167.81
2022-03-06 167.51
2022-03-07 167.37
2022-03-08 167.06
2022-03-09 166.87
2022-03-10 166.95
2022-03-11 166.84
2022-03-12 166.93
2022-03-13 167.27
2022-03-14 167.53
2022-03-15 167.81
2022-03-16 168.08
2022-03-17 168.59
2022-03-18 169.24
2022-03-19 169.73
2022-03-20 170.20
2022-03-21 170.96
2022-03-22 171.70
2022-03-23 172.55
2022-03-24 173.08
2022-03-25 173.68
2022-03-26 174.16
2022-03-27 174.63
2022-03-28 175.19
2022-03-29 175.78
2022-03-30 176.43
2022-03-31 177.08
2022-04-01 177.79
2022-04-02 178.73
2022-04-03 179.43
2022-04-04 179.60
2022-04-05 179.49
2022-04-06 178.96
2022-04-07 178.14
2022-04-08 177.78
2022-04-09 177.36
2022-04-10 177.07
2022-04-11 176.83
2022-04-12 176.94
2022-04-13 177.42
2022-04-14 178.16
2022-04-15 178.21
2022-04-16 178.29
2022-04-17 178.41
2022-04-18 178.58
2022-04-19 178.43
2022-04-20 178.32
2022-04-21 178.00
2022-04-22 177.86
2022-04-23 177.79
2022-04-24 177.79
2022-04-25 178.04
2022-04-26 178.37
2022-04-27 178.74
2022-04-28 179.29
2022-04-29 179.69
2022-04-30 180.07
2022-05-01 180.42
2022-05-02 180.95
2022-05-03 181.51
2022-05-04 182.03
2022-05-05 182.61
2022-05-06 183.23
2022-05-07 183.78
2022-05-08 183.98
2022-05-09 184.32
2022-05-10 185.11
2022-05-11 185.42
2022-05-12 185.47
2022-05-13 185.21
2022-05-14 185.33
2022-05-15 185.80
2022-05-16 186.03
2022-05-17 185.04
2022-05-18 184.61
2022-05-19 184.56
2022-05-20 184.98
2022-05-21 184.60
2022-05-22 184.46
2022-05-23 184.18
2022-05-24 184.78
2022-05-25 185.28
2022-05-26 185.16
2022-05-27 184.83
2022-05-28 184.92
2022-05-29 184.70
2022-05-30 184.41
2022-05-31 184.16
2022-06-01 183.20
2022-06-02 182.86
2022-06-03 182.75
2022-06-04 182.34
2022-06-05 181.89
2022-06-06 181.56
2022-06-07 180.72
2022-06-08 180.64
2022-06-09 180.21
2022-06-10 180.02
2022-06-11 179.80
2022-06-12 179.52
2022-06-13 179.17
2022-06-14 179.11
2022-06-15 179.00
2022-06-16 179.21
2022-06-17 179.13
2022-06-18 179.16
2022-06-19 179.33
2022-06-20 179.50
2022-06-21 179.60
2022-06-22 179.73
2022-06-23 179.57
2022-06-24 178.54
2022-06-25 177.60
2022-06-26 176.74
2022-06-27 175.95
2022-06-28 175.31
2022-06-29 174.48
2022-06-30 175.12
2022-07-01 177.29
2022-07-02 179.56
2022-07-03 181.74
2022-07-04 183.64
2022-07-05 185.42
2022-07-06 187.27
2022-07-07 187.70
2022-07-08 187.63
2022-07-09 187.73
2022-07-10 188.28
2022-07-11 189.25
2022-07-12 190.24
2022-07-13 191.27
2022-07-14 192.27
2022-07-15 192.74
2022-07-16 193.00
2022-07-17 192.78
2022-07-18 192.22
2022-07-19 191.75
2022-07-20 191.31
2022-07-21 191.01
2022-07-22 191.20
2022-07-23 191.33
2022-07-24 191.61
2022-07-25 191.66
2022-07-26 191.75
2022-07-27 191.73
2022-07-28 191.63
2022-07-29 191.29
2022-07-30 190.90
2022-07-31 190.46
2022-08-01 190.29
2022-08-02 190.20
2022-08-03 189.99
2022-08-04 189.88
2022-08-05 189.92
2022-08-06 190.16
2022-08-07 190.22
2022-08-08 190.39
2022-08-09 190.67
2022-08-10 190.83
2022-08-11 190.94
2022-08-12 191.13
2022-08-13 191.23
2022-08-14 191.60
2022-08-15 192.06
2022-08-16 192.12
2022-08-17 192.56
2022-08-18 192.99
2022-08-19 193.18
2022-08-20 193.56
2022-08-21 193.73
2022-08-22 193.81
2022-08-23 194.09
2022-08-24 194.39
2022-08-25 194.89
2022-08-26 195.62
2022-08-27 196.18
2022-08-28 196.77
2022-08-29 197.12
2022-08-30 197.58
2022-08-31 198.06
2022-09-01 198.48
2022-09-02 198.64
2022-09-03 198.93
2022-09-04 199.08
2022-09-05 199.24
2022-09-06 199.32
2022-09-07 199.42
2022-09-08 199.29
2022-09-09 199.26
2022-09-10 199.28
2022-09-11 199.69
2022-09-12 200.27
2022-09-13 200.76
2022-09-14 200.96
2022-09-15 201.21
2022-09-16 201.35
2022-09-17 201.22
2022-09-18 200.77
2022-09-19 200.12
2022-09-20 199.31
2022-09-21 198.84
2022-09-22 198.25
2022-09-23 197.91
2022-09-24 197.80
2022-09-25 197.83
2022-09-26 198.03
2022-09-27 198.45
2022-09-28 198.71
2022-09-29 199.16
2022-09-30 199.54
2022-10-01 199.59
2022-10-02 199.69
2022-10-03 199.87
2022-10-04 200.05
2022-10-05 200.05
2022-10-06 199.86
2022-10-07 199.58
2022-10-08 199.45
2022-10-09 199.18
2022-10-10 198.63
2022-10-11 198.14
2022-10-12 197.88
2022-10-13 197.64
2022-10-14 197.38
2022-10-15 197.29
2022-10-16 197.29
2022-10-17 197.37
2022-10-18 197.48
2022-10-19 197.55
2022-10-20 197.56
2022-10-21 197.54
2022-10-22 197.36
2022-10-23 197.17
2022-10-24 197.08
2022-10-25 196.84
2022-10-26 196.46
2022-10-27 196.16
#2022-10-28|195.94 #2022-10-29|195.80 #2022-10-30|195.76 #2022-10-31|195.94 #2022-11-01|196.31 #2022-11-02|196.59 #2022-11-03|196.90 #2022-11-04|197.05 #2022-11-05|197.37 #2022-11-06|197.53 #2022-11-07|197.50 #2022-11-08|197.27 #2022-11-09|197.40 #2022-11-10|197.39 #2022-11-11|197.60 #2022-11-12|197.36 #2022-11-13|197.16 #2022-11-14|196.96 #2022-11-15|196.91 #2022-11-16|196.74 #2022-11-17|196.71 #2022-11-18|196.63 #2022-11-19|196.84 #2022-11-20|197.14 #2022-11-21|197.52 #2022-11-22|197.82 #2022-11-23|198.10 #2022-11-24|198.22 #2022-11-25|198.36 #2022-11-26|198.56 #2022-11-27|198.73 #2022-11-28|198.80 #2022-11-29|198.84 #2022-11-30|198.51 #2022-12-01|198.27 #2022-12-02|198.01 #2022-12-03|196.79 #2022-12-04|195.70 #2022-12-05|195.15 #2022-12-06|194.68 #2022-12-07|194.55 #2022-12-08|194.49 #2022-12-09|196.09 #2022-12-10|198.36 #2022-12-11|200.42 #2022-12-12|202.09 #2022-12-13|203.79 #2022-12-14|205.60 #2022-12-15|207.04 #2022-12-16|206.89 #2022-12-17|206.77 #2022-12-18|206.77 #2022-12-19|206.77 #2022-12-20|206.58 #2022-12-21|206.32 #2022-12-22|206.31 #2022-12-23|206.06 #2022-12-24|206.10 #2022-12-25|206.12 #2022-12-26|205.68 #2022-12-27|205.63 #2022-12-28|205.38 #2022-12-29|205.09 #2022-12-30|204.67 #2022-12-31|204.28 #2023-01-01|203.52 #2023-01-02|203.07 #2023-01-03|202.32 #2023-01-04|201.68 #2023-01-05|201.38 #2023-01-06|201.38 #2023-01-07|201.11 #2023-01-08|201.15 #2023-01-09|201.34 #2023-01-10|201.51 #2023-01-11|201.80 #2023-01-12|201.94 #2023-01-13|201.76 #2023-01-14|201.59 #2023-01-15|201.41 #2023-01-16|201.09 #2023-01-17|201.01 #2023-01-18|200.91 #2023-01-19|200.76 #2023-01-20|200.67 #2023-01-21|201.08 #2023-01-22|201.49 #2023-01-23|201.84 #2023-01-24|201.76 #2023-01-25|201.48 #2023-01-26|201.15 #2023-01-27|201.02 #2023-01-28|200.61 #2023-01-29|200.08 #2023-01-30|199.53 #2023-01-31|199.18 #2023-02-01|199.16 #2023-02-02|199.09 #2023-02-03|199.08 #2023-02-04|199.06 #2023-02-05|199.17 #2023-02-06|199.21 #2023-02-07|199.35 #2023-02-08|199.32 #2023-02-09|199.75 #2023-02-10|200.10 #2023-02-11|200.38 #2023-02-12|200.52 #2023-02-13|200.75 #2023-02-14|201.00 #2023-02-15|201.05 #2023-02-16|200.72 #2023-02-17|200.48 #2023-02-18|200.19 #2023-02-19|200.04 #2023-02-20|199.95 #2023-02-21|199.67 #2023-02-22|199.73 #2023-02-23|200.12 #2023-02-24|199.85 #2023-02-25|199.67 #2023-02-26|199.13 #2023-02-27|198.36 #2023-02-28|197.91 #2023-03-01|197.07 #2023-03-02|196.08 #2023-03-03|195.69 #2023-03-04|195.42 #2023-03-05|195.53 #2023-03-06|195.92 #2023-03-07|195.87 #2023-03-08|195.88 #2023-03-09|195.83 #2023-03-10|196.05 #2023-03-11|196.40 #2023-03-12|196.64 #2023-03-13|196.88 #2023-03-14|197.40 #2023-03-15|198.00 #2023-03-16|198.75 #2023-03-17|199.29 #2023-03-18|199.64 #2023-03-19|200.04 #2023-03-20|200.49 #2023-03-21|200.13 #2023-03-22|199.74 #2023-03-23|199.51 #2023-03-24|199.44 #2023-03-25|199.24 #2023-03-26|199.05 #2023-03-27|198.67 #2023-03-28|198.75 #2023-03-29|198.81 #2023-03-30|198.49 #2023-03-31|198.02 #2023-04-01|197.45 #2023-04-02|196.86 #2023-04-03|196.32 #2023-04-04|196.21 #2023-04-05|196.18 #2023-04-06|196.33 #2023-04-07|196.77 #2023-04-08|197.16 #2023-04-09|197.56 #2023-04-10|198.16 #2023-04-11|198.30 #2023-04-12|198.42 #2023-04-13|198.49 #2023-04-14|198.26 #2023-04-15|198.26 #2023-04-16|198.35 #2023-04-17|197.90 #2023-04-18|198.12 #2023-04-19|198.35 #2023-04-20|198.38 #2023-04-21|198.50 #2023-04-22|198.56 #2023-04-23|198.47 #2023-04-24|198.81 #2023-04-25|198.87 #2023-04-26|198.84 #2023-04-27|199.03 #2023-04-28|199.28 #2023-04-29|199.31 #2023-04-30|199.30 #2023-05-01|199.41 #2023-05-02|199.19 #2023-05-03|198.90 #2023-05-04|198.55 #2023-05-05|198.11 #2023-05-06|197.53 #2023-05-07|197.02 #2023-05-08|196.38 #2023-05-09|195.90 #2023-05-10|195.66 #2023-05-11|195.56 #2023-05-12|195.45 #2023-05-13|195.64 #2023-05-14|195.79 #2023-05-15|195.83 #2023-05-16|195.99 #2023-05-17|196.14 #2023-05-18|196.34 #2023-05-19|196.19 #2023-05-20|195.98 #2023-05-21|195.77 #2023-05-22|195.67 #2023-05-23|195.63 #2023-05-24|195.31 #2023-05-25|194.56 #2023-05-26|194.28 #2023-05-27|194.06 #2023-05-28|193.84 #2023-05-29|193.19 #2023-05-30|192.16 #2023-05-31|191.49 #2023-06-01|191.36 #2023-06-02|191.33 #2023-06-03|191.04 #2023-06-04|191.03 #2023-06-05|191.34 #2023-06-06|192.10 #2023-06-07|192.74 #2023-06-08|193.19 #2023-06-09|193.21 #2023-06-10|193.84 #2023-06-11|194.17 #2023-06-12|194.47 #2023-06-13|194.68 #2023-06-14|194.88 #2023-06-15|194.71 #2023-06-16|194.66 #2023-06-17|194.12 #2023-06-18|193.66 #2023-06-19|193.27 #2023-06-20|192.56 #2023-06-21|191.89 #2023-06-22|191.55 #2023-06-23|191.11 #2023-06-24|191.06 #2023-06-25|190.83 #2023-06-26|190.51 #2023-06-27|190.42 #2023-06-28|190.24 #2023-06-29|190.13 #2023-06-30|190.11 #2023-07-01|189.71 #2023-07-02|189.35 #2023-07-03|189.09 #2023-07-04|188.83 #2023-07-05|189.09 #2023-07-06|189.29 #2023-07-07|189.66 #2023-07-08|190.26 #2023-07-09|190.81 #2023-07-10|191.32 #2023-07-11|192.03 #2023-07-12|191.99 #2023-07-13|191.99 #2023-07-14|192.01 #2023-07-15|191.93 #2023-07-16|192.08 #2023-07-17|192.27 #2023-07-18|192.15 #2023-07-19|192.38 #2023-07-20|192.44 #2023-07-21|192.17 #2023-07-22|191.80 #2023-07-23|191.49 #2023-07-24|191.29 #2023-07-25|191.30 #2023-07-26|191.30 #2023-07-27|191.47 #2023-07-28|191.75 #2023-07-29|192.57 #2023-07-30|193.16 #2023-07-31|193.69 #2023-08-01|194.28 #2023-08-02|194.71 #2023-08-03|195.13 #2023-08-04|195.64 #2023-08-05|195.72 #2023-08-06|196.04 #2023-08-07|196.37 #2023-08-08|196.78 #2023-08-09|197.27 #2023-08-10|197.60 #2023-08-11|198.13 #2023-08-12|198.46 #2023-08-13|198.68 #2023-08-14|199.11 #2023-08-15|199.49 #2023-08-16|199.64 #2023-08-17|199.83 #2023-08-18|199.92 #2023-08-19|200.24 #2023-08-20|200.59 #2023-08-21|200.95 #2023-08-22|201.14 #2023-08-23|201.50 #2023-08-24|201.94 #2023-08-25|202.36 #2023-08-26|202.79 #2023-08-27|203.19 #2023-08-28|203.05 #2023-08-29|203.14 #2023-08-30|203.42 #2023-08-31|203.70 #2023-09-01|203.49 #2023-09-02|203.29 #2023-09-03|202.99 #2023-09-04|202.90 #2023-09-05|202.56 #2023-09-06|201.98 #2023-09-07|201.27 #2023-09-08|200.86 #2023-09-09|200.39 #2023-09-10|199.92 #2023-09-11|199.68 #2023-09-12|199.61 #2023-09-13|199.49 #2023-09-14|199.05 #2023-09-15|198.63 #2023-09-16|198.38 #2023-09-17|198.26 #2023-09-18|197.94 #2023-09-19|197.31 #2023-09-20|196.82 #2023-09-21|196.67 #2023-09-22|196.58 #2023-09-23|196.68 #2023-09-24|196.86 #2023-09-25|197.13 #2023-09-26|197.34 #2023-09-27|197.55 #2023-09-28|197.78 #2023-09-29|197.84 #2023-09-30|197.31 #2023-10-01|196.76 #2023-10-02|196.17 #2023-10-03|195.82 #2023-10-04|195.44 #2023-10-05|195.04 #2023-10-06|194.54 #2023-10-07|194.11 #2023-10-08|193.63 #2023-10-09|193.00 #2023-10-10|192.52 #2023-10-11|191.93 #2023-10-12|191.12 #2023-10-13|190.82 #2023-10-14|190.52 #2023-10-15|190.16 #2023-10-16|189.85 #2023-10-17|189.41 #2023-10-18|188.81 #2023-10-19|188.53 #2023-10-20|187.70 #2023-10-21|186.96 #2023-10-22|186.32 #2023-10-23|185.67 #2023-10-24|185.15 #2023-10-25|184.84 #2023-10-26|184.55 #2023-10-27|184.56 #2023-10-28|184.76 #2023-10-29|184.82 #2023-10-30|184.92 #2023-10-31|184.92 #2023-11-01|185.02 #2023-11-02|184.82 #2023-11-03|184.65 #2023-11-04|184.36 #2023-11-05|184.02 #2023-11-06|183.69 #2023-11-07|183.52 #2023-11-08|183.10 #2023-11-09|182.94 #2023-11-10|182.59 #2023-11-11|182.50 #2023-11-12|182.30 #2023-11-13|182.11 #2023-11-14|181.70 #2023-11-15|181.62 #2023-11-16|181.58 #2023-11-17|181.44 #2023-11-18|180.94 #2023-11-19|180.54 #2023-11-20|180.12 #2023-11-21|179.63 #2023-11-22|179.07 #2023-11-23|178.51 #2023-11-24|177.98 #2023-11-25|177.60 #2023-11-26|177.22 #2023-11-27|176.97 #2023-11-28|176.98 #2023-11-29|176.66 #2023-11-30|176.47 #2023-12-01|176.31 #2023-12-02|176.20 #2023-12-03|176.25 #2023-12-04|175.99 #2023-12-05|175.69 #2023-12-06|175.56 #2023-12-07|175.30 #2023-12-08|176.98 #2023-12-09|178.60 #2023-12-10|179.95 #2023-12-11|181.66 #2023-12-12|183.33 #2023-12-13|184.84 #2023-12-14|186.51 #2023-12-15|186.23 #2023-12-16|185.85 #2023-12-17|185.61 #2023-12-18|185.58 #2023-12-19|185.13 #2023-12-20|184.96 #2023-12-21|184.59 #2023-12-22|184.33 #2023-12-23|183.73 #2023-12-24|183.34 #2023-12-25|182.89 #2023-12-26|182.40 #2023-12-27|181.95 #2023-12-28|181.81 #2023-12-29|181.31 #2023-12-30|181.16 #2023-12-31|180.94 #2024-01-01|180.41 #2024-01-02|179.75 #2024-01-03|178.98 #2024-01-04|177.94 #2024-01-05|177.83 #2024-01-06|178.16 #2024-01-07|178.01 #2024-01-08|177.94 #2024-01-09|178.26 #2024-01-10|178.74 #2024-01-11|179.19 #2024-01-12|179.21 #2024-01-13|178.87 #2024-01-14|178.99 #2024-01-15|179.20 #2024-01-16|179.38 #2024-01-17|179.51 #2024-01-18|179.68 #2024-01-19|179.75 #2024-01-20|179.93 #2024-01-21|180.01 #2024-01-22|179.95 #2024-01-23|179.97 #2024-01-24|180.18 #2024-01-25|180.49 #2024-01-26|180.74 #2024-01-27|181.04 #2024-01-28|181.30 #2024-01-29|181.46 #2024-01-30|181.86 #2024-01-31|182.10 #2024-02-01|182.25 #2024-02-02|182.61 #2024-02-03|182.81 #2024-02-04|182.92 #2024-02-05|183.25 #2024-02-06|183.31 #2024-02-07|183.22 #2024-02-08|183.12 #2024-02-09|182.87 #2024-02-10|182.44 #2024-02-11|182.08 #2024-02-12|181.63 #2024-02-13|181.36 #2024-02-14|181.35 #2024-02-15|181.45 #2024-02-16|181.48 #2024-02-17|182.19 #2024-02-18|183.01 #2024-02-19|183.96 #2024-02-20|184.84 #2024-02-21|185.60 #2024-02-22|186.11 #2024-02-23|186.78 #2024-02-24|187.22 #2024-02-25|187.49 #2024-02-26|187.79 #2024-02-27|187.86 #2024-02-28|188.00 #2024-02-29|188.40 #2024-03-01|188.57 #2024-03-02|188.59 #2024-03-03|188.81 #2024-03-04|188.88 #2024-03-05|188.53 #2024-03-06|188.15 #2024-03-07|188.19 #2024-03-08|188.52 #2024-03-09|188.78 #2024-03-10|188.89 #2024-03-11|188.96 #2024-03-12|189.77 #2024-03-13|190.36 #2024-03-14|190.54 #2024-03-15|190.65 #2024-03-16|190.92 #2024-03-17|191.39 #2024-03-18|191.86 #2024-03-19|192.32 #2024-03-20|193.43 #2024-03-21|194.79 #2024-03-22|196.24 #2024-03-23|197.47 #2024-03-24|198.78 #2024-03-25|200.08 #2024-03-26|201.13 #2024-03-27|201.68 #2024-03-28|202.09 #2024-03-29|202.31 #2024-03-30|202.54 #2024-03-31|202.55 #2024-04-01|202.82 #2024-04-02|202.88 #2024-04-03|203.03 #2024-04-04|203.06 #2024-04-05|202.50 #2024-04-06|202.21 #2024-04-07|201.91 #2024-04-08|201.30 #2024-04-09|201.36 #2024-04-10|201.33 #2024-04-11|201.37 #2024-04-12|202.06 #2024-04-13|202.77 #2024-04-14|203.52 #2024-04-15|204.40 #2024-04-16|204.86 #2024-04-17|205.48 #2024-04-18|205.68 #2024-04-19|205.91 #2024-04-20|205.84 #2024-04-21|205.81 #2024-04-22|205.74 #2024-04-23|205.86 #2024-04-24|205.65 #2024-04-25|205.73 #2024-04-26|205.63 #2024-04-27|205.78 #2024-04-28|206.02 #2024-04-29|206.56 #2024-04-30|206.87 #2024-05-01|207.38 #2024-05-02|207.72 #2024-05-03|208.31 #2024-05-04|208.75 #2024-05-05|209.08 #2024-05-06|209.06 #2024-05-07|208.74 #2024-05-08|208.94 #2024-05-09|209.20 #2024-05-10|209.23 #2024-05-11|208.76 #2024-05-12|208.36 #2024-05-13|207.86 #2024-05-14|207.86 #2024-05-15|207.49 #2024-05-16|207.46 #2024-05-17|207.04 #2024-05-18|206.54 #2024-05-19|205.89 #2024-05-20|205.31 #2024-05-21|204.02 #2024-05-22|203.16 #2024-05-23|202.24 #2024-05-24|201.83 #2024-05-25|201.84 #2024-05-26|201.78 #2024-05-27|201.27 #2024-05-28|201.29 #2024-05-29|200.62 #2024-05-30|199.67 #2024-05-31|199.00 #2024-06-01|198.15 #2024-06-02|197.33 #2024-06-03|197.18 #2024-06-04|197.02 #2024-06-05|196.80 #2024-06-06|196.57 #2024-06-07|196.03 #2024-06-08|195.86 #2024-06-09|195.94 #2024-06-10|195.93 #2024-06-11|195.81 #2024-06-12|195.51 #2024-06-13|195.05 #2024-06-14|194.39 #2024-06-15|193.24 #2024-06-16|191.88 #2024-06-17|190.33 #2024-06-18|189.03 #2024-06-19|187.85 #2024-06-20|186.94 #2024-06-21|186.27 #2024-06-22|185.89 #2024-06-23|185.63 #2024-06-24|185.77 #2024-06-25|185.82 #2024-06-26|185.96 #2024-06-27|185.98 #2024-06-28|185.87 #2024-06-29|185.86 #2024-06-30|185.84 #2024-07-01|185.60 #2024-07-02|185.40 #2024-07-03|184.89 #2024-07-04|184.78 #2024-07-05|184.75 #2024-07-06|184.76 #2024-07-07|184.75 #2024-07-08|184.49 #2024-07-09|184.54 #2024-07-10|184.73 #2024-07-11|184.23 #2024-07-12|184.23 #2024-07-13|184.15 #2024-07-14|184.20 #2024-07-15|184.60 #2024-07-16|184.45 #2024-07-17|184.43 #2024-07-18|184.88 #2024-07-19|185.05 #2024-07-20|184.79 #2024-07-21|184.73 #2024-07-22|184.41 #2024-07-23|184.36 #2024-07-24|184.24 #2024-07-25|183.84 #2024-07-26|183.41 #2024-07-27|183.27 #2024-07-28|182.85 #2024-07-29|182.61 #2024-07-30|182.42 #2024-07-31|182.38 #2024-08-01|182.55 #2024-08-02|182.49 #2024-08-03|182.72 #2024-08-04|182.85 #2024-08-05|182.85 #2024-08-06|182.76 #2024-08-07|182.73 #2024-08-08|182.61 #2024-08-09|182.60 #2024-08-10|182.34 #2024-08-11|182.24 #2024-08-12|182.21 #2024-08-13|182.18 #2024-08-14|182.04 #2024-08-15|182.20 #2024-08-16|182.24 #2024-08-17|182.34 #2024-08-18|182.31 #2024-08-19|182.36 #2024-08-20|182.40 #2024-08-21|181.92 #2024-08-22|181.65 #2024-08-23|181.54 #2024-08-24|181.27 #2024-08-25|180.96 #2024-08-26|180.43 #2024-08-27|180.03 #2024-08-28|180.27 #2024-08-29|180.22 #2024-08-30|180.07 #2024-08-31|180.09 #2024-09-01|179.94 #2024-09-02|179.86 #2024-09-03|179.78 #2024-09-04|179.64 #2024-09-05|179.41 #2024-09-06|179.31 #2024-09-07|179.15 #2024-09-08|179.09 #2024-09-09|178.91 #2024-09-10|178.62 #2024-09-11|177.51 #2024-09-12|176.11 #2024-09-13|174.68 #2024-09-14|173.42 #2024-09-15|172.20 #2024-09-16|171.13 #2024-09-17|170.28 #2024-09-18|170.24 #2024-09-19|170.32 #2024-09-20|170.34 #2024-09-21|170.24 #2024-09-22|170.12 #2024-09-23|170.04 #2024-09-24|169.83 #2024-09-25|169.64 #2024-09-26|169.44 #2024-09-27|169.17 #2024-09-28|168.70 #2024-09-29|168.44 #2024-09-30|168.17 #2024-10-01|167.70 #2024-10-02|166.98 #2024-10-03|166.44 #2024-10-04|165.92 #2024-10-05|165.41 #2024-10-06|164.85 #2024-10-07|164.15 #2024-10-08|164.92 #2024-10-09|165.85 #2024-10-10|166.86 #2024-10-11|167.94 #2024-10-12|169.24 #2024-10-13|170.36 #2024-10-14|171.66 #2024-10-15|171.67 #2024-10-16|171.73 #2024-10-17|171.56 #2024-10-18|171.25 #2024-10-19|171.04 #2024-10-20|170.77 #2024-10-21|170.44 #2024-10-22|170.06 #2024-10-23|169.67 #2024-10-24|169.21 #2024-10-25|169.06 #2024-10-26|168.71 #2024-10-27|168.48 #2024-10-28|168.33 #2024-10-29|168.10 #2024-10-30|167.93 #2024-10-31|167.97 #2024-11-01|167.77 #2024-11-02|167.49 #2024-11-03|167.23 #2024-11-04|166.93 #2024-11-05|166.93 #2024-11-06|167.15 #2024-11-07|167.17 #2024-11-08|166.92 #2024-11-09|166.99 #2024-11-10|166.87 #2024-11-11|166.98 #2024-11-12|166.63 #2024-11-13|166.11 #2024-11-14|165.77 #2024-11-15|165.84 #2024-11-16|165.77 #2024-11-17|165.86 #2024-11-18|165.70 #2024-11-19|165.87 #2024-11-20|166.01 #2024-11-21|166.09 #2024-11-22|166.23 #2024-11-23|166.42 #2024-11-24|166.62 #2024-11-25|166.79 #2024-11-26|167.07 #2024-11-27|167.18 #2024-11-28|167.31 #2024-11-29|167.32 #2024-11-30|167.42 #2024-12-01|167.48 #2024-12-02|167.58 #2024-12-03|167.58 #2024-12-04|167.77 #2024-12-05|167.84 #2024-12-06|167.87 #2024-12-07|167.86 #2024-12-08|167.86 #2024-12-09|167.92 #2024-12-10|167.98 #2024-12-11|167.92 #2024-12-12|167.96 #2024-12-13|168.11 #2024-12-14|168.24 #2024-12-15|168.39 #2024-12-16|168.49 #2024-12-17|168.70 #2024-12-18|168.87 #2024-12-19|168.98 #2024-12-20|169.17 #2024-12-21|169.27 #2024-12-22|169.41 #2024-12-23|169.45 #2024-12-24|169.40 #2024-12-25|169.43 #2024-12-26|169.24 #2024-12-27|169.03 #2024-12-28|168.89 #2024-12-29|168.66 #2024-12-30|168.46 #2024-12-31|168.15 #2025-01-01|167.65 #2025-01-02|167.08 #2025-01-03|166.54 #2025-01-04|165.94 #2025-01-05|165.50 #2025-01-06|165.18 #2025-01-07|164.94 #2025-01-08|164.91 #2025-01-09|165.16 #2025-01-10|165.33 #2025-01-11|165.41 #2025-01-12|165.42 #2025-01-13|165.34 #2025-01-14|163.65 #2025-01-15|162.04 #2025-01-16|160.49 #2025-01-17|158.68 #2025-01-18|156.95 #2025-01-19|155.27 #2025-01-20|153.67 #2025-01-21|153.75 #2025-01-22|153.64 #2025-01-23|153.38 #2025-01-24|153.57 #2025-01-25|153.68 #2025-01-26|153.79 #2025-01-27|153.90 #2025-01-28|155.14 #2025-01-29|155.18 #2025-01-30|155.30 #2025-01-31|155.14 #2025-02-01|155.14 #2025-02-02|155.10 #2025-02-03|154.96 #2025-02-04|153.65 #2025-02-05|153.63 #2025-02-06|153.62 #2025-02-07|153.68 #2025-02-08|153.59 #2025-02-09|153.52 #2025-02-10|153.40 #2025-02-11|153.36 #2025-02-12|153.14 #2025-02-13|152.87 #2025-02-14|152.63 #2025-02-15|152.22 #2025-02-16|151.75 #2025-02-17|151.34 #2025-02-18|150.85 #2025-02-19|150.51 #2025-02-20|150.17 #2025-02-21|149.82 #2025-02-22|149.72 #2025-02-23|149.56 #2025-02-24|149.56 #2025-02-25|149.65 #2025-02-26|149.78 #2025-02-27|150.09 #2025-02-28|150.37 #2025-03-01|150.62 #2025-03-02|150.98 #2025-03-03|151.12 #2025-03-04|151.19 #2025-03-05|150.36 #2025-03-06|150.39 #2025-03-07|150.32 #2025-03-08|150.23 #2025-03-09|150.14 #2025-03-10|149.98 #2025-03-11|149.82 #2025-03-12|150.51 #2025-03-13|150.00 #2025-03-14|149.66 #2025-03-15|149.50 #2025-03-16|149.31 #2025-03-17|149.22 #2025-03-18|149.04 #2025-03-19|149.01 #2025-03-20|148.73 #2025-03-21|148.69 #2025-03-22|148.53 #2025-03-23|148.31 #2025-03-24|148.26 #2025-03-25|148.25 #2025-03-26|148.14 #2025-03-27|148.50 #2025-03-28|148.76 #2025-03-29|149.14 #2025-03-30|149.64 #2025-03-31|149.97 #2025-04-01|150.41 #2025-04-02|150.70 #2025-04-03|150.95 #2025-04-04|150.85 #2025-04-05|150.43 #2025-04-06|149.98 #2025-04-07|149.45 #2025-04-08|148.69 #2025-04-09|148.11 #2025-04-10|147.59 #2025-04-11|147.27 #2025-04-12|147.16 #2025-04-13|147.09 #2025-04-14|147.02 #2025-04-15|147.30 #2025-04-16|147.48 #2025-04-17|147.71 #2025-04-18|147.81 #2025-04-19|147.83 #2025-04-20|147.94 #2025-04-21|148.33 #2025-04-22|148.32 #2025-04-23|148.25 #2025-04-24|148.07 #2025-04-25|147.99 #2025-04-26|147.88 #2025-04-27|147.65 #2025-04-28|147.19 #2025-04-29|147.01 #2025-04-30|147.13 #2025-05-01|147.52 #2025-05-02|147.92 #2025-05-03|148.42 #2025-05-04|148.99 #2025-05-05|149.60 #2025-05-06|150.64 #2025-05-07|151.51 #2025-05-08|152.34 #2025-05-09|153.09 #2025-05-10|153.84 #2025-05-11|154.39 #2025-05-12|154.80 #2025-05-13|154.80 #2025-05-14|154.89 #2025-05-15|154.76 #2025-05-16|154.83 #2025-05-17|154.65 #2025-05-18|154.66 #2025-05-19|154.82 #2025-05-20|154.95 #2025-05-21|154.72 #2025-05-22|154.66 #2025-05-23|154.48 #2025-05-24|154.54 #2025-05-25|154.63 #2025-05-26|154.55 #2025-05-27|154.38 #2025-05-28|154.42 #2025-05-29|154.39 #2025-05-30|154.16 #2025-05-31|153.69 #2025-06-01|153.17 #2025-06-02|152.46 #2025-06-03|152.06 #2025-06-04|151.56 #2025-06-05|150.94 #2025-06-06|150.28 #2025-06-07|149.99 #2025-06-08|149.66 #2025-06-09|149.86 #2025-06-10|149.41 #2025-06-11|149.00 #2025-06-12|148.79 #2025-06-13|148.78 #2025-06-14|148.61 #2025-06-15|148.55 #2025-06-16|148.19 #2025-06-17|148.24 #2025-06-18|148.48 #2025-06-19|148.48 #2025-06-20|148.45 #2025-06-21|148.39 #2025-06-22|148.24 #2025-06-23|148.10 #2025-06-24|148.60 #2025-06-25|149.17 #2025-06-26|149.76 #2025-06-27|150.37 #2025-06-28|151.03 #2025-06-29|151.75 #2025-06-30|152.52 #2025-07-01|152.71 #2025-07-02|152.77 #2025-07-03|153.39 #2025-07-04|154.08 #2025-07-05|154.63 #2025-07-06|155.08 #2025-07-07|155.55 #2025-07-08|155.82 #2025-07-09|156.01 #2025-07-10|155.53 #2025-07-11|155.08 #2025-07-12|154.68 #2025-07-13|154.31 #2025-07-14|154.10 #2025-07-15|153.85 #2025-07-16|153.67 #2025-07-17|153.66 #2025-07-18|153.72 #2025-07-19|153.48 #2025-07-20|153.59 #2025-07-21|153.57 #2025-07-22|153.69 #2025-07-23|153.82 #2025-07-24|153.80 #2025-07-25|153.73 #2025-07-26|153.88 #2025-07-27|153.71 #2025-07-28|153.52 #2025-07-29|152.85 #2025-07-30|152.56 #2025-07-31|152.32 #2025-08-01|151.97 #2025-08-02|151.64 #2025-08-03|151.28 #2025-08-04|150.99 #2025-08-05|151.29 #2025-08-06|151.14 #2025-08-07|151.04 #2025-08-08|150.97 #2025-08-09|150.88 #2025-08-10|150.84 #2025-08-11|150.55 #2025-08-12|150.19 #2025-08-13|149.79 #2025-08-14|149.58 #2025-08-15|149.47 #2025-08-16|149.31 #2025-08-17|149.16 #2025-08-18|149.16 #2025-08-19|149.30 #2025-08-20|149.60 #2025-08-21|149.95 #2025-08-22|150.07 #2025-08-23|150.39 #2025-08-24|150.54 #2025-08-25|150.75 #2025-08-26|150.96 #2025-08-27|151.15 #2025-08-28|151.10 #2025-08-29|151.20 #2025-08-30|151.24 #2025-08-31|151.33 #2025-09-01|151.19 #2025-09-02|151.09 #2025-09-03|151.01 #2025-09-04|151.00 #2025-09-05|150.94 #2025-09-06|150.99 #2025-09-07|151.07 #2025-09-08|151.27 #2025-09-09|151.37 #2025-09-10|151.42 #2025-09-11|151.62 #2025-09-12|152.03 #2025-09-13|152.25 #2025-09-14|152.47 #2025-09-15|152.74 #2025-09-16|153.06 #2025-09-17|152.98 #2025-09-18|152.71 #2025-09-19|152.48 #2025-09-20|152.37 #2025-09-21|152.23 #2025-09-22|152.07 #2025-09-23|151.83 #2025-09-24|151.91 #2025-09-25|151.97 #2025-09-26|151.62 #2025-09-27|151.16 #2025-09-28|150.79 #2025-09-29|150.40 #2025-09-30|149.97 #2025-10-01|149.99 #2025-10-02|150.03 #2025-10-03|150.29 #2025-10-04|150.50 #2025-10-05|150.72 #2025-10-06|150.93 #2025-10-07|151.14 #2025-10-08|150.99 #2025-10-09|150.87 #2025-10-10|150.85 #2025-10-11|150.89 #2025-10-12|151.01 #2025-10-13|151.41 #2025-10-14|151.91 #2025-10-15|152.42 #2025-10-16|152.93 #2025-10-17|153.43 #2025-10-18|153.94 #2025-10-19|154.44 #2025-10-20|154.95 #2025-10-21|155.17 #2025-10-22|155.63 #2025-10-23|155.97 #2025-10-24|156.10 #2025-10-25|156.15 #2025-10-26|156.14 #2025-10-27|155.98 #2025-10-28|156.01 #2025-10-29|155.63 #2025-10-30|155.41 #2025-10-31|155.16 #2025-11-01|154.80 #2025-11-02|154.77 #2025-11-03|154.71 #2025-11-04|154.64 #2025-11-05|154.65 #2025-11-06|154.63 #2025-11-07|154.63 #2025-11-08|154.95 #2025-11-09|154.86 #2025-11-10|154.89 #2025-11-11|155.01 #2025-11-12|155.07 #2025-11-13|155.18 #2025-11-14|155.30 #2025-11-15|155.11 #2025-11-16|154.94 #2025-11-17|154.85 #2025-11-18|154.89 #2025-11-19|152.46 #2025-11-20|150.15 #2025-11-21|148.04 #2025-11-22|146.08 #2025-11-23|144.08 #2025-11-24|142.03 #2025-11-25|139.95 #2025-11-26|140.39 #2025-11-27|140.58 #2025-11-28|140.67 #2025-11-29|140.78 #2025-11-30|140.77 #2025-12-01|140.72 #2025-12-02|140.57 #2025-12-03|140.50 #2025-12-04|140.36 #2025-12-05|140.10 #2025-12-06|139.84 #2025-12-07|139.65 #2025-12-08|139.30 #2025-12-09|138.78 #2025-12-10|138.16 #2025-12-11|137.67 #2025-12-12|137.12 #2025-12-13|136.71 #2025-12-14|136.35 #2025-12-15|136.17 #2025-12-16|136.35 #2025-12-17|136.47 #2025-12-18|136.59 #2025-12-19|136.87 #2025-12-20|137.04 #2025-12-21|137.26 #2025-12-22|137.50 #2025-12-23|137.62 #2025-12-24|137.88 #2025-12-25|137.97 #2025-12-26|138.02 #2025-12-27|138.00 #2025-12-28|137.93 #2025-12-29|137.72 #2025-12-30|137.75 #2025-12-31|137.67 #2026-01-01|137.04 #2026-01-02|136.42 #2026-01-03|135.75 #2026-01-04|134.90 #2026-01-05|134.17 #2026-01-06|133.62 #2026-01-07|133.25 #2026-01-08|133.45 #2026-01-09|133.59 #2026-01-10|133.72 #2026-01-11|133.90 #2026-01-12|133.85 #2026-01-13|133.77 #2026-01-14|133.87 #2026-01-15|134.16 #2026-01-16|134.70 #2026-01-17|135.39 #2026-01-18|136.07 #2026-01-19|136.90 #2026-01-20|137.75 #2026-01-21|138.25 #2026-01-22|139.57 #2026-01-23|140.76 #2026-01-24|141.76 #2026-01-25|142.71 #2026-01-26|143.64 #2026-01-27|144.38 #2026-01-28|145.34 #2026-01-29|145.50 #2026-01-30|145.56 #2026-01-31|145.70 #2026-02-01|145.87 #2026-02-02|145.37 #2026-02-03|145.20 #2026-02-04|144.98 #2026-02-05|144.67 #2026-02-06|144.57 #2026-02-07|144.43 #2026-02-08|144.06 #2026-02-09|144.34 #2026-02-10|144.42 #2026-02-11|144.35 #2026-02-12|144.74 #2026-02-13|145.16 #2026-02-14|145.69 #2026-02-15|146.60 #2026-02-16|147.33 #2026-02-17|148.04 #2026-02-18|149.01 #2026-02-19|149.44 #2026-02-20|149.58 #2026-02-21|149.62 #2026-02-22|149.49 #2026-02-23|149.44 #2026-02-24|149.45 #2026-02-25|149.31 #2026-02-26|149.17 #2026-02-27|149.66 #2026-02-28|150.00 #2026-03-01|150.24 #2026-03-02|150.47 #2026-03-03|150.51 #2026-03-04|150.62 #2026-03-05|150.89 #2026-03-06|150.57 #2026-03-07|150.35 #2026-03-08|150.16 #2026-03-09|150.01 #2026-03-10|149.47 #2026-03-11|148.33 #2026-03-12|147.18 #2026-03-13|146.10 #2026-03-14|144.97 #2026-03-15|143.86 #2026-03-16|142.83 #2026-03-17|141.89 #2026-03-18|141.87 #2026-03-19|141.54 #2026-03-20|141.51 #2026-03-21|141.79 #2026-03-22|142.20 #2026-03-23|142.60 #2026-03-24|143.22 #2026-03-25|143.61 #2026-03-26|144.00 #2026-03-27|144.10 #2026-03-28|144.17 #2026-03-29|144.29 #2026-03-30|144.48 #2026-03-31|144.34 #2026-04-01|144.09 #2026-04-02|143.70 #2026-04-03|143.25 #2026-04-04|142.59 #2026-04-05|141.78 #2026-04-06|140.95 #2026-04-07|140.11 #2026-04-08|139.14 #2026-04-09|138.71 #2026-04-10|138.53 #2026-04-11|138.68 #2026-04-12|138.97 #2026-04-13|139.23 #2026-04-14|139.76 #2026-04-15|140.24 #2026-04-16|141.67 #2026-04-17|142.86 #2026-04-18|143.79 #2026-04-19|144.73 #2026-04-20|145.78 #2026-04-21|147.98 #2026-04-22|150.93 #2026-04-23|152.45 #2026-04-24|154.10 #2026-04-25|155.57 #2026-04-26|156.93 #2026-04-27|158.19 #2026-04-28|158.50 #2026-04-29|158.08 #2026-04-30|157.47 #2026-05-01|156.88 #2026-05-02|155.75 #2026-05-03|154.77 #2026-05-04|153.89 #2026-05-05|153.01 #2026-05-06|152.50 #2026-05-07|152.39 #2026-05-08|152.31 #2026-05-09|152.89 #2026-05-10|153.40 #2026-05-11|153.95 #2026-05-12|154.23 #2026-05-13|154.30 #2026-05-14|154.31 #2026-05-15|154.03 #2026-05-16|154.00 #2026-05-17|153.94 #2026-05-18|153.82 #2026-05-19|153.64 #2026-05-20|153.47 #2026-05-21|153.23 #2026-05-22|153.33 #2026-05-23|152.98 #2026-05-24|152.78 #2026-05-25|152.34 #2026-05-26|151.16 #2026-05-27|150.18 #2026-05-28|149.43 #2026-05-29|148.52 #2026-05-30|148.08 #2026-05-31|147.71 #2026-06-01|146.80 #2026-06-02|146.55 #2026-06-03|146.35 #2026-06-04|146.06 #2026-06-05|146.14 #2026-06-06|146.31 #2026-06-07|146.42 #2026-06-08|146.88 #2026-06-09|147.65 #2026-06-10|148.12 #2026-06-11|148.78 #2026-06-12|149.06 #2026-06-13|149.17 #2026-06-14|148.33 #2026-06-15|147.36 #2026-06-16|146.48 #2026-06-17|145.69 #2026-06-18|144.75 #2026-06-19|143.81 #2026-06-20|143.04 #2026-06-21|143.15 #2026-06-22|143.50 #2026-06-23|143.55 #2026-06-24|143.64 #2026-06-25|143.68 #2026-06-26|143.86 #2026-06-27|143.78 #2026-06-28|143.68 #2026-06-29|143.73 #2026-06-30|143.96 #2026-07-01|143.61 #2026-07-02|143.49 #2026-07-03|143.39 #2026-07-04|143.43 #2026-07-05|143.51 #2026-07-06|143.39 #2026-07-07|143.36 #2026-07-08|143.86 #2026-07-09|144.21 #2026-07-10|144.30 #2026-07-11|144.67 #2026-07-12|145.06 #2026-07-13|145.55 #2026-07-14|146.03 #2026-07-15|146.20 #2026-07-16|146.44 #2026-07-17|146.64 #2026-07-18|146.85 #2026-07-19|147.22 #2026-07-20|147.53 #2026-07-21|147.72 #2026-07-22|148.20 #2026-07-23|148.32 #2026-07-24|148.68 #2026-07-25|148.91 #2026-07-26|149.09 #2026-07-27|149.19 #2026-07-28|149.12 #2026-07-29|149.16 #2026-07-30|149.10 #2026-07-31|148.87 #2026-08-01|148.61 #2026-08-02|148.27 #2026-08-03|148.11 #2026-08-04|148.19 #2026-08-05|148.08 #2026-08-06|148.13 #2026-08-07|148.55 #2026-08-08|148.83 #2026-08-09|149.20 #2026-08-10|149.37 #2026-08-11|149.69 #2026-08-12|148.68 #2026-08-13|147.75 #2026-08-14|146.63

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy