Federal Reserve Economic Data

Table Data - Retail Job Postings on Indeed in France

Title Retail Job Postings on Indeed in France
Series ID IHLIDXFRTPRETA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-10-18
Last Updated 2024-10-22 9:07 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.56
2020-02-03 99.33
2020-02-04 99.07
2020-02-05 98.98
2020-02-06 98.88
2020-02-07 98.79
2020-02-08 98.86
2020-02-09 98.99
2020-02-10 99.02
2020-02-11 99.18
2020-02-12 99.29
2020-02-13 99.42
2020-02-14 99.52
2020-02-15 99.67
2020-02-16 99.82
2020-02-17 100.03
2020-02-18 100.02
2020-02-19 99.91
2020-02-20 99.75
2020-02-21 99.58
2020-02-22 99.42
2020-02-23 99.26
2020-02-24 99.08
2020-02-25 99.08
2020-02-26 99.09
2020-02-27 99.06
2020-02-28 99.03
2020-02-29 99.01
2020-03-01 98.91
2020-03-02 98.79
2020-03-03 98.69
2020-03-04 98.52
2020-03-05 98.50
2020-03-06 98.54
2020-03-07 98.60
2020-03-08 98.62
2020-03-09 98.62
2020-03-10 98.64
2020-03-11 98.59
2020-03-12 98.59
2020-03-13 98.46
2020-03-14 98.18
2020-03-15 97.91
2020-03-16 97.32
2020-03-17 96.21
2020-03-18 95.01
2020-03-19 93.49
2020-03-20 91.71
2020-03-21 90.16
2020-03-22 88.60
2020-03-23 87.23
2020-03-24 86.13
2020-03-25 85.02
2020-03-26 83.66
2020-03-27 82.66
2020-03-28 81.35
2020-03-29 80.09
2020-03-30 78.88
2020-03-31 77.58
2020-04-01 76.30
2020-04-02 75.30
2020-04-03 74.02
2020-04-04 72.78
2020-04-05 71.52
2020-04-06 70.24
2020-04-07 68.98
2020-04-08 67.80
2020-04-09 66.63
2020-04-10 65.53
2020-04-11 64.43
2020-04-12 63.33
2020-04-13 62.29
2020-04-14 61.39
2020-04-15 60.70
2020-04-16 60.18
2020-04-17 59.62
2020-04-18 59.27
2020-04-19 58.92
2020-04-20 58.56
2020-04-21 58.47
2020-04-22 58.24
2020-04-23 58.07
2020-04-24 58.00
2020-04-25 57.87
2020-04-26 57.82
2020-04-27 57.87
2020-04-28 57.76
2020-04-29 57.61
2020-04-30 57.37
2020-05-01 57.14
2020-05-02 56.93
2020-05-03 56.74
2020-05-04 56.58
2020-05-05 56.39
2020-05-06 56.26
2020-05-07 56.07
2020-05-08 55.98
2020-05-09 55.92
2020-05-10 55.88
2020-05-11 55.76
2020-05-12 55.72
2020-05-13 55.71
2020-05-14 55.79
2020-05-15 55.85
2020-05-16 55.84
2020-05-17 55.81
2020-05-18 55.84
2020-05-19 55.99
2020-05-20 56.00
2020-05-21 56.05
2020-05-22 56.07
2020-05-23 56.09
2020-05-24 56.05
2020-05-25 55.95
2020-05-26 55.91
2020-05-27 56.03
2020-05-28 56.00
2020-05-29 56.07
2020-05-30 56.21
2020-05-31 56.38
2020-06-01 56.53
2020-06-02 56.48
2020-06-03 56.43
2020-06-04 56.48
2020-06-05 56.85
2020-06-06 57.27
2020-06-07 57.66
2020-06-08 58.13
2020-06-09 58.66
2020-06-10 59.14
2020-06-11 59.49
2020-06-12 59.51
2020-06-13 59.46
2020-06-14 59.50
2020-06-15 59.44
2020-06-16 59.39
2020-06-17 59.30
2020-06-18 59.36
2020-06-19 59.38
2020-06-20 59.38
2020-06-21 59.39
2020-06-22 59.44
2020-06-23 59.42
2020-06-24 59.45
2020-06-25 59.37
2020-06-26 59.37
2020-06-27 59.39
2020-06-28 59.40
2020-06-29 59.39
2020-06-30 59.52
2020-07-01 59.65
2020-07-02 59.86
2020-07-03 60.15
2020-07-04 60.54
2020-07-05 60.93
2020-07-06 61.39
2020-07-07 61.76
2020-07-08 62.16
2020-07-09 62.62
2020-07-10 63.13
2020-07-11 63.36
2020-07-12 63.60
2020-07-13 63.83
2020-07-14 64.05
2020-07-15 64.12
2020-07-16 64.05
2020-07-17 63.87
2020-07-18 63.86
2020-07-19 63.87
2020-07-20 63.89
2020-07-21 64.01
2020-07-22 64.46
2020-07-23 64.98
2020-07-24 65.49
2020-07-25 66.04
2020-07-26 66.54
2020-07-27 67.04
2020-07-28 67.44
2020-07-29 67.75
2020-07-30 68.07
2020-07-31 68.36
2020-08-01 68.56
2020-08-02 68.74
2020-08-03 68.86
2020-08-04 68.99
2020-08-05 69.52
2020-08-06 70.06
2020-08-07 70.64
2020-08-08 71.29
2020-08-09 72.00
2020-08-10 72.68
2020-08-11 73.61
2020-08-12 74.14
2020-08-13 74.69
2020-08-14 75.29
2020-08-15 75.97
2020-08-16 76.69
2020-08-17 77.46
2020-08-18 78.18
2020-08-19 78.99
2020-08-20 79.93
2020-08-21 80.83
2020-08-22 81.68
2020-08-23 82.42
2020-08-24 83.13
2020-08-25 83.77
2020-08-26 84.27
2020-08-27 84.74
2020-08-28 85.12
2020-08-29 85.47
2020-08-30 85.85
2020-08-31 86.13
2020-09-01 86.30
2020-09-02 86.51
2020-09-03 86.60
2020-09-04 86.75
2020-09-05 86.91
2020-09-06 87.07
2020-09-07 87.23
2020-09-08 87.46
2020-09-09 87.66
2020-09-10 87.98
2020-09-11 88.24
2020-09-12 88.25
2020-09-13 88.17
2020-09-14 88.12
2020-09-15 87.87
2020-09-16 87.63
2020-09-17 87.23
2020-09-18 86.78
2020-09-19 86.40
2020-09-20 86.03
2020-09-21 85.66
2020-09-22 85.37
2020-09-23 84.91
2020-09-24 84.64
2020-09-25 84.48
2020-09-26 84.43
2020-09-27 84.50
2020-09-28 84.66
2020-09-29 84.86
2020-09-30 85.22
2020-10-01 85.23
2020-10-02 85.27
2020-10-03 85.38
2020-10-04 85.36
2020-10-05 85.38
2020-10-06 85.57
2020-10-07 86.03
2020-10-08 86.75
2020-10-09 87.49
2020-10-10 88.32
2020-10-11 89.33
2020-10-12 90.23
2020-10-13 90.98
2020-10-14 91.49
2020-10-15 91.99
2020-10-16 92.32
2020-10-17 92.46
2020-10-18 92.65
2020-10-19 92.80
2020-10-20 93.05
2020-10-21 93.33
2020-10-22 93.29
2020-10-23 92.98
2020-10-24 92.84
2020-10-25 92.42
2020-10-26 91.89
2020-10-27 91.24
2020-10-28 90.42
2020-10-29 89.83
2020-10-30 89.45
2020-10-31 88.82
2020-11-01 88.27
2020-11-02 87.76
2020-11-03 87.07
2020-11-04 86.29
2020-11-05 85.32
2020-11-06 84.27
2020-11-07 83.18
2020-11-08 82.07
2020-11-09 81.05
2020-11-10 80.06
2020-11-11 79.13
2020-11-12 78.20
2020-11-13 77.38
2020-11-14 76.66
2020-11-15 76.04
2020-11-16 75.40
2020-11-17 75.01
2020-11-18 74.73
2020-11-19 74.59
2020-11-20 74.54
2020-11-21 74.55
2020-11-22 74.52
2020-11-23 74.64
2020-11-24 74.71
2020-11-25 74.74
2020-11-26 74.80
2020-11-27 74.91
2020-11-28 75.03
2020-11-29 75.10
2020-11-30 75.14
2020-12-01 75.19
2020-12-02 75.41
2020-12-03 75.69
2020-12-04 76.03
2020-12-05 76.46
2020-12-06 76.95
2020-12-07 77.17
2020-12-08 77.42
2020-12-09 77.61
2020-12-10 77.79
2020-12-11 78.09
2020-12-12 78.36
2020-12-13 78.70
2020-12-14 79.32
2020-12-15 79.83
2020-12-16 80.36
2020-12-17 80.91
2020-12-18 81.28
2020-12-19 81.49
2020-12-20 81.65
2020-12-21 81.83
2020-12-22 81.95
2020-12-23 82.05
2020-12-24 82.18
2020-12-25 82.25
2020-12-26 82.34
2020-12-27 82.49
2020-12-28 82.65
2020-12-29 83.02
2020-12-30 83.38
2020-12-31 83.96
2021-01-01 84.76
2021-01-02 85.57
2021-01-03 86.27
2021-01-04 86.91
2021-01-05 87.59
2021-01-06 88.39
2021-01-07 88.98
2021-01-08 89.32
2021-01-09 90.00
2021-01-10 90.72
2021-01-11 91.54
2021-01-12 92.27
2021-01-13 92.88
2021-01-14 93.45
2021-01-15 93.71
2021-01-16 93.64
2021-01-17 93.46
2021-01-18 93.09
2021-01-19 92.53
2021-01-20 91.93
2021-01-21 91.27
2021-01-22 90.95
2021-01-23 90.65
2021-01-24 90.43
2021-01-25 90.11
2021-01-26 89.85
2021-01-27 89.46
2021-01-28 89.00
2021-01-29 88.48
2021-01-30 87.98
2021-01-31 87.50
2021-02-01 87.15
2021-02-02 86.85
2021-02-03 86.67
2021-02-04 86.52
2021-02-05 86.39
2021-02-06 86.26
2021-02-07 86.15
2021-02-08 85.94
2021-02-09 85.81
2021-02-10 85.64
2021-02-11 85.58
2021-02-12 85.53
2021-02-13 85.32
2021-02-14 85.16
2021-02-15 85.01
2021-02-16 85.01
2021-02-17 85.14
2021-02-18 85.20
2021-02-19 85.22
2021-02-20 85.43
2021-02-21 85.55
2021-02-22 85.90
2021-02-23 85.89
2021-02-24 85.87
2021-02-25 85.85
2021-02-26 85.52
2021-02-27 85.25
2021-02-28 85.02
2021-03-01 84.67
2021-03-02 84.44
2021-03-03 84.36
2021-03-04 84.34
2021-03-05 84.83
2021-03-06 85.30
2021-03-07 85.74
2021-03-08 86.13
2021-03-09 86.64
2021-03-10 87.05
2021-03-11 88.25
2021-03-12 88.70
2021-03-13 89.19
2021-03-14 89.62
2021-03-15 90.07
2021-03-16 90.75
2021-03-17 91.27
2021-03-18 91.23
2021-03-19 91.96
2021-03-20 92.81
2021-03-21 93.71
2021-03-22 94.55
2021-03-23 94.93
2021-03-24 95.33
2021-03-25 95.46
2021-03-26 95.44
2021-03-27 95.29
2021-03-28 95.12
2021-03-29 95.12
2021-03-30 95.29
2021-03-31 95.53
2021-04-01 95.73
2021-04-02 95.99
2021-04-03 96.24
2021-04-04 96.50
2021-04-05 96.63
2021-04-06 96.49
2021-04-07 96.32
2021-04-08 96.25
2021-04-09 96.08
2021-04-10 95.85
2021-04-11 95.46
2021-04-12 95.18
2021-04-13 95.11
2021-04-14 95.04
2021-04-15 94.85
2021-04-16 94.72
2021-04-17 94.66
2021-04-18 94.70
2021-04-19 94.73
2021-04-20 94.80
2021-04-21 94.99
2021-04-22 95.27
2021-04-23 95.63
2021-04-24 95.89
2021-04-25 96.18
2021-04-26 96.40
2021-04-27 96.54
2021-04-28 96.59
2021-04-29 96.74
2021-04-30 96.96
2021-05-01 97.19
2021-05-02 97.48
2021-05-03 97.89
2021-05-04 98.49
2021-05-05 99.26
2021-05-06 100.07
2021-05-07 100.93
2021-05-08 101.88
2021-05-09 102.84
2021-05-10 103.76
2021-05-11 104.67
2021-05-12 105.68
2021-05-13 106.67
2021-05-14 107.44
2021-05-15 108.20
2021-05-16 108.87
2021-05-17 109.34
2021-05-18 109.90
2021-05-19 110.42
2021-05-20 111.16
2021-05-21 112.05
2021-05-22 112.89
2021-05-23 113.73
2021-05-24 114.71
2021-05-25 115.43
2021-05-26 116.08
2021-05-27 116.52
2021-05-28 116.80
2021-05-29 117.22
2021-05-30 117.76
2021-05-31 118.23
2021-06-01 118.49
2021-06-02 118.90
2021-06-03 119.22
2021-06-04 119.75
2021-06-05 120.24
2021-06-06 120.53
2021-06-07 120.98
2021-06-08 121.61
2021-06-09 122.10
2021-06-10 122.36
2021-06-11 122.43
2021-06-12 122.35
2021-06-13 122.35
2021-06-14 122.26
2021-06-15 122.52
2021-06-16 122.64
2021-06-17 123.16
2021-06-18 123.74
2021-06-19 124.45
2021-06-20 125.18
2021-06-21 125.94
2021-06-22 126.47
2021-06-23 126.98
2021-06-24 127.22
2021-06-25 127.43
2021-06-26 127.63
2021-06-27 127.97
2021-06-28 128.46
2021-06-29 128.84
2021-06-30 129.10
2021-07-01 129.37
2021-07-02 129.86
2021-07-03 130.31
2021-07-04 130.75
2021-07-05 130.96
2021-07-06 131.46
2021-07-07 131.94
2021-07-08 132.37
2021-07-09 132.59
2021-07-10 132.75
2021-07-11 132.83
2021-07-12 132.85
2021-07-13 132.67
2021-07-14 132.65
2021-07-15 132.52
2021-07-16 132.43
2021-07-17 132.51
2021-07-18 132.67
2021-07-19 133.09
2021-07-20 133.52
2021-07-21 134.02
2021-07-22 134.96
2021-07-23 135.71
2021-07-24 136.45
2021-07-25 137.16
2021-07-26 137.74
2021-07-27 138.45
2021-07-28 138.89
2021-07-29 139.24
2021-07-30 139.58
2021-07-31 139.70
2021-08-01 139.54
2021-08-02 139.33
2021-08-03 138.91
2021-08-04 138.67
2021-08-05 138.36
2021-08-06 138.11
2021-08-07 138.07
2021-08-08 138.16
2021-08-09 137.79
2021-08-10 137.91
2021-08-11 138.01
2021-08-12 138.23
2021-08-13 138.73
2021-08-14 139.07
2021-08-15 139.65
2021-08-16 140.79
2021-08-17 141.52
2021-08-18 142.71
2021-08-19 144.10
2021-08-20 145.58
2021-08-21 147.21
2021-08-22 148.68
2021-08-23 149.96
2021-08-24 151.54
2021-08-25 152.64
2021-08-26 153.55
2021-08-27 154.12
2021-08-28 154.60
2021-08-29 154.93
2021-08-30 155.33
2021-08-31 155.46
2021-09-01 155.59
2021-09-02 155.44
2021-09-03 155.36
2021-09-04 155.42
2021-09-05 155.60
2021-09-06 155.77
2021-09-07 155.84
2021-09-08 156.05
2021-09-09 156.32
2021-09-10 156.58
2021-09-11 156.57
2021-09-12 156.44
2021-09-13 156.24
2021-09-14 155.93
2021-09-15 155.47
2021-09-16 154.86
2021-09-17 154.19
2021-09-18 153.46
2021-09-19 152.92
2021-09-20 152.32
2021-09-21 151.85
2021-09-22 151.57
2021-09-23 151.47
2021-09-24 151.30
2021-09-25 151.19
2021-09-26 151.22
2021-09-27 151.52
2021-09-28 151.90
2021-09-29 152.22
2021-09-30 152.61
2021-10-01 152.81
2021-10-02 153.27
2021-10-03 153.41
2021-10-04 153.42
2021-10-05 153.64
2021-10-06 153.95
2021-10-07 154.70
2021-10-08 155.88
2021-10-09 157.36
2021-10-10 159.13
2021-10-11 161.08
2021-10-12 162.76
2021-10-13 164.38
2021-10-14 165.68
2021-10-15 166.93
2021-10-16 167.76
2021-10-17 168.46
2021-10-18 168.94
2021-10-19 169.71
2021-10-20 170.39
2021-10-21 171.08
2021-10-22 171.50
2021-10-23 171.82
2021-10-24 171.64
2021-10-25 171.40
2021-10-26 170.84
2021-10-27 169.97
2021-10-28 168.97
2021-10-29 168.11
2021-10-30 167.50
2021-10-31 167.16
2021-11-01 166.82
2021-11-02 166.47
2021-11-03 166.64
2021-11-04 167.35
2021-11-05 168.24
2021-11-06 168.99
2021-11-07 169.81
2021-11-08 170.58
2021-11-09 171.39
2021-11-10 171.79
2021-11-11 171.75
2021-11-12 171.34
2021-11-13 170.70
2021-11-14 170.22
2021-11-15 169.74
2021-11-16 169.40
2021-11-17 169.31
2021-11-18 169.30
2021-11-19 169.51
2021-11-20 169.45
2021-11-21 169.61
2021-11-22 169.74
2021-11-23 169.79
2021-11-24 169.43
2021-11-25 168.70
2021-11-26 167.94
2021-11-27 167.55
2021-11-28 166.69
2021-11-29 166.00
2021-11-30 165.47
2021-12-01 165.15
2021-12-02 165.01
2021-12-03 165.20
2021-12-04 165.55
2021-12-05 166.04
2021-12-06 166.62
2021-12-07 167.05
2021-12-08 167.61
2021-12-09 168.10
2021-12-10 168.09
2021-12-11 168.07
2021-12-12 168.14
2021-12-13 168.29
2021-12-14 168.24
2021-12-15 168.06
2021-12-16 167.98
2021-12-17 168.08
2021-12-18 168.25
2021-12-19 168.41
2021-12-20 168.31
2021-12-21 168.17
2021-12-22 167.91
2021-12-23 167.88
2021-12-24 167.79
2021-12-25 167.55
2021-12-26 167.25
2021-12-27 167.32
2021-12-28 167.48
2021-12-29 167.73
2021-12-30 167.72
2021-12-31 167.63
2022-01-01 167.41
2022-01-02 167.14
2022-01-03 166.53
2022-01-04 166.29
2022-01-05 165.91
2022-01-06 165.29
2022-01-07 165.51
2022-01-08 166.15
2022-01-09 166.65
2022-01-10 167.38
2022-01-11 167.90
2022-01-12 168.77
2022-01-13 170.08
2022-01-14 170.56
2022-01-15 170.77
2022-01-16 170.90
2022-01-17 170.89
2022-01-18 170.69
2022-01-19 170.29
2022-01-20 169.62
2022-01-21 168.94
2022-01-22 168.33
2022-01-23 167.93
2022-01-24 167.50
2022-01-25 167.48
2022-01-26 167.48
2022-01-27 167.55
2022-01-28 167.80
2022-01-29 168.16
2022-01-30 168.61
2022-01-31 169.06
2022-02-01 168.55
2022-02-02 168.42
2022-02-03 168.31
2022-02-04 168.22
2022-02-05 167.99
2022-02-06 167.76
2022-02-07 167.48
2022-02-08 167.95
2022-02-09 168.19
2022-02-10 168.57
2022-02-11 168.98
2022-02-12 169.35
2022-02-13 169.55
2022-02-14 169.68
2022-02-15 169.96
2022-02-16 170.35
2022-02-17 170.71
2022-02-18 170.66
2022-02-19 170.88
2022-02-20 171.15
2022-02-21 171.64
2022-02-22 171.91
2022-02-23 172.29
2022-02-24 172.25
2022-02-25 172.49
2022-02-26 172.71
2022-02-27 173.01
2022-02-28 173.04
2022-03-01 173.24
2022-03-02 173.05
2022-03-03 173.15
2022-03-04 173.30
2022-03-05 173.31
2022-03-06 173.02
2022-03-07 172.94
2022-03-08 172.84
2022-03-09 172.93
2022-03-10 173.25
2022-03-11 173.40
2022-03-12 173.66
2022-03-13 174.24
2022-03-14 174.52
2022-03-15 174.83
2022-03-16 174.92
2022-03-17 175.22
2022-03-18 175.64
2022-03-19 175.93
2022-03-20 176.16
2022-03-21 176.66
2022-03-22 176.89
2022-03-23 177.39
2022-03-24 177.48
2022-03-25 177.68
2022-03-26 177.72
2022-03-27 177.77
2022-03-28 177.89
2022-03-29 178.18
2022-03-30 178.45
2022-03-31 178.91
2022-04-01 179.28
2022-04-02 179.93
2022-04-03 180.50
2022-04-04 180.79
2022-04-05 180.94
2022-04-06 180.75
2022-04-07 180.12
2022-04-08 180.10
2022-04-09 179.83
2022-04-10 179.60
2022-04-11 179.40
2022-04-12 179.28
2022-04-13 179.30
2022-04-14 179.71
2022-04-15 179.53
2022-04-16 179.61
2022-04-17 179.67
2022-04-18 179.65
2022-04-19 179.47
2022-04-20 179.45
2022-04-21 179.28
2022-04-22 179.12
2022-04-23 178.90
2022-04-24 178.87
2022-04-25 179.22
2022-04-26 179.67
2022-04-27 180.21
2022-04-28 180.78
2022-04-29 181.37
2022-04-30 181.97
2022-05-01 182.46
2022-05-02 182.93
2022-05-03 183.46
2022-05-04 184.02
2022-05-05 184.74
2022-05-06 185.44
2022-05-07 185.95
2022-05-08 186.22
2022-05-09 186.80
2022-05-10 187.64
2022-05-11 187.99
2022-05-12 188.05
2022-05-13 187.85
2022-05-14 188.16
2022-05-15 188.77
2022-05-16 189.11
2022-05-17 188.48
2022-05-18 188.55
2022-05-19 188.96
2022-05-20 189.73
2022-05-21 189.73
2022-05-22 189.92
2022-05-23 189.96
2022-05-24 190.67
2022-05-25 190.88
2022-05-26 190.50
2022-05-27 190.08
2022-05-28 189.86
2022-05-29 189.38
2022-05-30 188.91
2022-05-31 188.30
2022-06-01 187.15
2022-06-02 186.67
2022-06-03 186.21
2022-06-04 185.79
2022-06-05 185.43
2022-06-06 184.99
2022-06-07 184.44
2022-06-08 184.78
2022-06-09 184.62
2022-06-10 184.40
2022-06-11 184.04
2022-06-12 183.58
2022-06-13 183.21
2022-06-14 182.91
2022-06-15 182.50
2022-06-16 182.43
2022-06-17 182.29
2022-06-18 182.17
2022-06-19 182.18
2022-06-20 182.19
2022-06-21 182.30
2022-06-22 182.38
2022-06-23 182.14
2022-06-24 181.00
2022-06-25 179.95
2022-06-26 178.99
2022-06-27 178.17
2022-06-28 177.44
2022-06-29 176.50
2022-06-30 178.01
2022-07-01 180.21
2022-07-02 182.68
2022-07-03 185.20
2022-07-04 187.66
2022-07-05 190.15
2022-07-06 192.90
2022-07-07 193.29
2022-07-08 194.18
2022-07-09 195.14
2022-07-10 196.58
2022-07-11 198.17
2022-07-12 199.64
2022-07-13 200.89
2022-07-14 202.05
2022-07-15 202.61
2022-07-16 202.82
2022-07-17 202.48
2022-07-18 201.89
2022-07-19 201.37
2022-07-20 201.06
2022-07-21 201.15
2022-07-22 201.93
2022-07-23 202.73
2022-07-24 203.62
2022-07-25 204.25
2022-07-26 204.79
2022-07-27 205.44
2022-07-28 205.75
2022-07-29 205.73
2022-07-30 205.59
2022-07-31 205.30
2022-08-01 205.01
2022-08-02 204.85
2022-08-03 204.19
2022-08-04 203.57
2022-08-05 203.37
2022-08-06 203.33
2022-08-07 203.20
2022-08-08 203.40
2022-08-09 203.69
2022-08-10 203.97
2022-08-11 204.17
2022-08-12 204.24
2022-08-13 204.44
2022-08-14 205.00
2022-08-15 205.71
2022-08-16 206.29
2022-08-17 207.42
2022-08-18 209.10
2022-08-19 210.72
2022-08-20 212.74
2022-08-21 214.48
2022-08-22 216.24
2022-08-23 217.99
2022-08-24 219.79
2022-08-25 221.28
2022-08-26 222.74
2022-08-27 223.64
2022-08-28 224.50
2022-08-29 224.78
2022-08-30 225.17
2022-08-31 225.36
2022-09-01 225.53
2022-09-02 225.25
2022-09-03 225.08
2022-09-04 224.88
2022-09-05 224.81
2022-09-06 224.68
2022-09-07 224.53
2022-09-08 224.11
2022-09-09 224.01
2022-09-10 223.96
2022-09-11 223.75
2022-09-12 223.57
2022-09-13 223.16
2022-09-14 222.33
2022-09-15 221.53
2022-09-16 220.32
2022-09-17 218.75
2022-09-18 217.16
2022-09-19 215.51
2022-09-20 213.58
2022-09-21 212.18
2022-09-22 210.65
2022-09-23 209.69
2022-09-24 209.05
2022-09-25 208.73
2022-09-26 208.75
2022-09-27 209.25
2022-09-28 209.53
2022-09-29 210.21
2022-09-30 210.83
2022-10-01 211.10
2022-10-02 211.38
2022-10-03 211.68
2022-10-04 211.95
2022-10-05 212.34
2022-10-06 212.57
2022-10-07 212.98
2022-10-08 213.90
2022-10-09 215.09
2022-10-10 216.22
2022-10-11 217.57
2022-10-12 218.93
2022-10-13 220.22
2022-10-14 221.20
2022-10-15 222.08
2022-10-16 222.71
2022-10-17 223.06
2022-10-18 223.33
2022-10-19 223.59
2022-10-20 223.99
2022-10-21 224.25
2022-10-22 224.14
2022-10-23 223.71
2022-10-24 223.40
2022-10-25 222.57
2022-10-26 221.30
2022-10-27 219.67
2022-10-28 217.97
2022-10-29 216.49
2022-10-30 215.45
2022-10-31 214.60
2022-11-01 214.27
2022-11-02 214.17
2022-11-03 214.42
2022-11-04 214.62
2022-11-05 215.35
2022-11-06 215.80
2022-11-07 216.14
2022-11-08 216.32
2022-11-09 216.76
2022-11-10 216.99
2022-11-11 217.20
2022-11-12 216.71
2022-11-13 216.21
2022-11-14 215.78
2022-11-15 215.39
2022-11-16 214.82
2022-11-17 214.33
2022-11-18 214.07
2022-11-19 213.96
2022-11-20 213.98
2022-11-21 213.99
2022-11-22 213.90
2022-11-23 213.65
2022-11-24 213.34
2022-11-25 213.16
2022-11-26 213.17
2022-11-27 213.10
2022-11-28 213.13
2022-11-29 213.14
2022-11-30 213.05
2022-12-01 212.87
2022-12-02 212.85
2022-12-03 211.87
2022-12-04 211.26
2022-12-05 211.24
2022-12-06 211.39
2022-12-07 211.84
2022-12-08 212.54
2022-12-09 214.77
2022-12-10 217.64
2022-12-11 220.06
2022-12-12 222.05
2022-12-13 224.02
2022-12-14 226.09
2022-12-15 227.85
2022-12-16 227.99
2022-12-17 228.38
2022-12-18 229.03
2022-12-19 229.70
2022-12-20 230.11
2022-12-21 230.36
2022-12-22 230.75
2022-12-23 231.09
2022-12-24 231.49
2022-12-25 231.85
2022-12-26 231.38
2022-12-27 231.57
2022-12-28 231.56
2022-12-29 231.68
2022-12-30 231.36
2022-12-31 231.04
2023-01-01 230.14
2023-01-02 229.66
2023-01-03 228.71
2023-01-04 227.98
2023-01-05 227.26
2023-01-06 226.72
2023-01-07 226.09
2023-01-08 225.98
2023-01-09 226.31
2023-01-10 226.69
2023-01-11 227.20
2023-01-12 227.57
2023-01-13 227.60
2023-01-14 227.52
2023-01-15 227.20
2023-01-16 226.30
2023-01-17 225.64
2023-01-18 224.77
2023-01-19 223.66
2023-01-20 222.73
2023-01-21 222.28
2023-01-22 221.92
2023-01-23 221.63
2023-01-24 220.18
2023-01-25 218.52
2023-01-26 216.88
2023-01-27 215.35
2023-01-28 213.39
2023-01-29 211.40
2023-01-30 209.45
2023-01-31 208.32
2023-02-01 207.54
2023-02-02 206.81
2023-02-03 206.37
2023-02-04 206.13
2023-02-05 206.04
2023-02-06 205.92
2023-02-07 206.02
2023-02-08 206.64
2023-02-09 207.42
2023-02-10 208.20
2023-02-11 208.86
2023-02-12 209.19
2023-02-13 209.65
2023-02-14 210.10
2023-02-15 209.84
2023-02-16 209.59
2023-02-17 209.27
2023-02-18 208.99
2023-02-19 209.09
2023-02-20 209.21
2023-02-21 209.17
2023-02-22 209.59
2023-02-23 210.29
2023-02-24 210.15
2023-02-25 210.04
2023-02-26 209.49
2023-02-27 208.74
2023-02-28 208.24
2023-03-01 207.05
2023-03-02 205.85
2023-03-03 205.51
2023-03-04 205.31
2023-03-05 205.53
2023-03-06 205.95
2023-03-07 205.96
2023-03-08 206.29
2023-03-09 206.40
2023-03-10 206.90
2023-03-11 207.51
2023-03-12 207.93
2023-03-13 208.32
2023-03-14 208.89
2023-03-15 209.49
2023-03-16 210.11
2023-03-17 210.26
2023-03-18 210.23
2023-03-19 210.28
2023-03-20 210.36
2023-03-21 209.33
2023-03-22 208.20
2023-03-23 207.42
2023-03-24 206.79
2023-03-25 206.06
2023-03-26 205.36
2023-03-27 204.51
2023-03-28 204.17
2023-03-29 203.86
2023-03-30 203.02
2023-03-31 202.28
2023-04-01 201.23
2023-04-02 200.19
2023-04-03 199.42
2023-04-04 199.49
2023-04-05 199.75
2023-04-06 200.22
2023-04-07 200.96
2023-04-08 201.74
2023-04-09 202.34
2023-04-10 202.82
2023-04-11 202.72
2023-04-12 202.45
2023-04-13 202.07
2023-04-14 201.36
2023-04-15 200.87
2023-04-16 200.75
2023-04-17 200.22
2023-04-18 200.41
2023-04-19 200.66
2023-04-20 200.65
2023-04-21 200.75
2023-04-22 200.85
2023-04-23 200.68
2023-04-24 201.03
2023-04-25 201.07
2023-04-26 201.10
2023-04-27 201.45
2023-04-28 201.53
2023-04-29 201.68
2023-04-30 201.87
2023-05-01 201.94
2023-05-02 201.66
2023-05-03 201.34
2023-05-04 200.96
2023-05-05 200.89
2023-05-06 200.38
2023-05-07 199.90
2023-05-08 199.39
2023-05-09 199.17
2023-05-10 199.17
2023-05-11 199.26
2023-05-12 199.28
2023-05-13 199.65
2023-05-14 200.07
2023-05-15 200.45
2023-05-16 200.83
2023-05-17 201.22
2023-05-18 201.75
2023-05-19 202.07
2023-05-20 202.21
2023-05-21 202.31
2023-05-22 202.55
2023-05-23 202.83
2023-05-24 202.58
2023-05-25 201.74
2023-05-26 201.37
2023-05-27 201.06
2023-05-28 200.54
2023-05-29 199.45
2023-05-30 198.00
2023-05-31 196.91
2023-06-01 196.41
2023-06-02 195.96
2023-06-03 195.22
2023-06-04 195.07
2023-06-05 195.47
2023-06-06 196.40
2023-06-07 197.25
2023-06-08 197.95
2023-06-09 198.19
2023-06-10 198.89
2023-06-11 199.12
2023-06-12 199.12
2023-06-13 198.99
2023-06-14 198.98
2023-06-15 198.56
2023-06-16 198.12
2023-06-17 197.32
2023-06-18 196.67
2023-06-19 196.16
2023-06-20 195.20
2023-06-21 194.41
2023-06-22 193.98
2023-06-23 193.52
2023-06-24 193.29
2023-06-25 192.85
2023-06-26 192.39
2023-06-27 192.24
2023-06-28 191.96
2023-06-29 191.74
2023-06-30 191.80
2023-07-01 191.65
2023-07-02 191.74
2023-07-03 192.00
2023-07-04 192.49
2023-07-05 193.63
2023-07-06 195.03
2023-07-07 196.34
2023-07-08 197.84
2023-07-09 199.27
2023-07-10 201.02
2023-07-11 202.43
2023-07-12 202.92
2023-07-13 203.18
2023-07-14 203.37
2023-07-15 203.41
2023-07-16 203.55
2023-07-17 203.36
2023-07-18 203.23
2023-07-19 203.41
2023-07-20 203.49
2023-07-21 203.62
2023-07-22 203.83
2023-07-23 204.21
2023-07-24 204.64
2023-07-25 205.21
2023-07-26 205.83
2023-07-27 206.76
2023-07-28 207.62
2023-07-29 208.79
2023-07-30 209.64
2023-07-31 210.31
2023-08-01 210.93
2023-08-02 211.35
2023-08-03 211.37
2023-08-04 211.44
2023-08-05 211.31
2023-08-06 211.40
2023-08-07 211.61
2023-08-08 212.01
2023-08-09 212.44
2023-08-10 212.87
2023-08-11 213.35
2023-08-12 213.71
2023-08-13 214.08
2023-08-14 214.68
2023-08-15 215.38
2023-08-16 216.12
2023-08-17 217.13
2023-08-18 218.54
2023-08-19 220.28
2023-08-20 222.24
2023-08-21 224.23
2023-08-22 226.04
2023-08-23 227.81
2023-08-24 229.58
2023-08-25 230.85
2023-08-26 231.93
2023-08-27 232.65
2023-08-28 232.78
2023-08-29 232.82
2023-08-30 233.01
2023-08-31 232.99
2023-09-01 232.50
2023-09-02 231.84
2023-09-03 231.00
2023-09-04 230.44
2023-09-05 229.75
2023-09-06 228.90
2023-09-07 227.84
2023-09-08 227.08
2023-09-09 226.37
2023-09-10 225.57
2023-09-11 224.64
2023-09-12 223.70
2023-09-13 222.49
2023-09-14 220.90
2023-09-15 219.26
2023-09-16 217.63
2023-09-17 216.10
2023-09-18 214.57
2023-09-19 212.83
2023-09-20 211.19
2023-09-21 210.10
2023-09-22 209.05
2023-09-23 208.48
2023-09-24 208.15
2023-09-25 207.99
2023-09-26 207.94
2023-09-27 208.19
2023-09-28 208.35
2023-09-29 208.65
2023-09-30 208.32
2023-10-01 208.00
2023-10-02 207.55
2023-10-03 207.37
2023-10-04 206.98
2023-10-05 206.91
2023-10-06 206.76
2023-10-07 206.99
2023-10-08 207.43
2023-10-09 208.20
2023-10-10 209.32
2023-10-11 210.67
2023-10-12 211.47
2023-10-13 212.73
2023-10-14 213.62
2023-10-15 214.19
2023-10-16 214.50
2023-10-17 214.25
2023-10-18 213.72
2023-10-19 213.55
2023-10-20 212.97
2023-10-21 212.47
2023-10-22 211.90
2023-10-23 210.96
2023-10-24 210.21
2023-10-25 209.31
2023-10-26 208.29
2023-10-27 206.99
2023-10-28 205.78
2023-10-29 204.53
2023-10-30 203.62
2023-10-31 202.64
2023-11-01 201.93
2023-11-02 201.25
2023-11-03 200.95
2023-11-04 200.68
2023-11-05 200.58
2023-11-06 200.56
2023-11-07 200.74
2023-11-08 200.66
2023-11-09 200.67
2023-11-10 200.60
2023-11-11 200.61
2023-11-12 200.27
2023-11-13 199.94
2023-11-14 199.31
2023-11-15 199.04
2023-11-16 198.67
2023-11-17 198.01
2023-11-18 197.14
2023-11-19 196.36
2023-11-20 195.46
2023-11-21 194.47
2023-11-22 193.36
2023-11-23 192.25
2023-11-24 191.21
2023-11-25 190.35
2023-11-26 189.53
2023-11-27 188.81
2023-11-28 188.34
2023-11-29 187.59
2023-11-30 187.09
2023-12-01 186.66
2023-12-02 186.33
2023-12-03 186.26
2023-12-04 186.03
2023-12-05 185.97
2023-12-06 186.22
2023-12-07 186.26
2023-12-08 188.51
2023-12-09 190.51
2023-12-10 192.20
2023-12-11 194.07
2023-12-12 195.87
2023-12-13 197.43
2023-12-14 199.36
2023-12-15 199.04
2023-12-16 198.88
2023-12-17 198.99
2023-12-18 199.55
2023-12-19 199.52
2023-12-20 199.78
2023-12-21 199.65
2023-12-22 199.67
2023-12-23 199.31
2023-12-24 199.10
2023-12-25 198.34
2023-12-26 197.81
2023-12-27 197.59
2023-12-28 197.63
2023-12-29 197.26
2023-12-30 197.15
2023-12-31 196.89
2024-01-01 196.30
2024-01-02 195.65
2024-01-03 194.58
2024-01-04 193.45
2024-01-05 193.25
2024-01-06 193.31
2024-01-07 193.10
2024-01-08 193.37
2024-01-09 193.99
2024-01-10 194.91
2024-01-11 195.75
2024-01-12 196.26
2024-01-13 196.40
2024-01-14 196.95
2024-01-15 197.37
2024-01-16 197.47
2024-01-17 197.17
2024-01-18 196.81
2024-01-19 196.08
2024-01-20 195.38
2024-01-21 194.47
2024-01-22 193.57
2024-01-23 192.75
2024-01-24 192.06
2024-01-25 191.38
2024-01-26 190.72
2024-01-27 190.32
2024-01-28 189.77
2024-01-29 189.07
2024-01-30 188.86
2024-01-31 188.63
2024-02-01 188.34
2024-02-02 188.38
2024-02-03 188.36
2024-02-04 188.30
2024-02-05 188.48
2024-02-06 188.31
2024-02-07 188.39
2024-02-08 188.68
2024-02-09 188.89
2024-02-10 188.83
2024-02-11 188.95
2024-02-12 189.04
2024-02-13 189.23
2024-02-14 189.24
2024-02-15 189.26
2024-02-16 189.80
2024-02-17 190.39
2024-02-18 191.10
2024-02-19 191.93
2024-02-20 192.79
2024-02-21 193.67
2024-02-22 194.40
2024-02-23 194.74
2024-02-24 195.31
2024-02-25 195.74
2024-02-26 196.29
2024-02-27 196.40
2024-02-28 196.73
2024-02-29 197.20
2024-03-01 197.27
2024-03-02 197.35
2024-03-03 197.62
2024-03-04 197.63
2024-03-05 197.85
2024-03-06 197.47
2024-03-07 197.62
2024-03-08 198.20
2024-03-09 198.72
2024-03-10 199.12
2024-03-11 199.44
2024-03-12 200.00
2024-03-13 200.99
2024-03-14 201.41
2024-03-15 201.73
2024-03-16 202.14
2024-03-17 202.59
2024-03-18 203.03
2024-03-19 203.40
2024-03-20 204.18
2024-03-21 204.99
2024-03-22 205.70
2024-03-23 206.31
2024-03-24 207.04
2024-03-25 207.75
2024-03-26 208.22
2024-03-27 208.17
2024-03-28 208.05
2024-03-29 207.86
2024-03-30 207.68
2024-03-31 207.35
2024-04-01 207.02
2024-04-02 206.63
2024-04-03 206.56
2024-04-04 206.67
2024-04-05 206.33
2024-04-06 206.12
2024-04-07 205.87
2024-04-08 205.59
2024-04-09 205.69
2024-04-10 205.58
2024-04-11 205.38
2024-04-12 205.76
2024-04-13 206.01
2024-04-14 206.32
2024-04-15 206.86
2024-04-16 207.27
2024-04-17 207.68
2024-04-18 207.81
2024-04-19 207.86
2024-04-20 207.69
2024-04-21 207.66
2024-04-22 207.56
2024-04-23 207.51
2024-04-24 207.34
2024-04-25 207.46
2024-04-26 207.45
2024-04-27 207.85
2024-04-28 208.12
2024-04-29 208.79
2024-04-30 209.36
2024-05-01 209.90
2024-05-02 210.16
2024-05-03 210.84
2024-05-04 211.33
2024-05-05 211.84
2024-05-06 211.97
2024-05-07 212.12
2024-05-08 212.43
2024-05-09 212.81
2024-05-10 212.74
2024-05-11 212.40
2024-05-12 212.10
2024-05-13 211.88
2024-05-14 211.81
2024-05-15 211.83
2024-05-16 212.20
2024-05-17 212.19
2024-05-18 212.19
2024-05-19 212.04
2024-05-20 211.53
2024-05-21 210.46
2024-05-22 209.90
2024-05-23 209.19
2024-05-24 208.82
2024-05-25 208.54
2024-05-26 208.31
2024-05-27 207.80
2024-05-28 207.51
2024-05-29 206.31
2024-05-30 204.84
2024-05-31 203.65
2024-06-01 202.30
2024-06-02 201.00
2024-06-03 200.27
2024-06-04 199.82
2024-06-05 199.53
2024-06-06 199.36
2024-06-07 199.14
2024-06-08 199.25
2024-06-09 199.45
2024-06-10 199.54
2024-06-11 199.26
2024-06-12 198.74
2024-06-13 198.08
2024-06-14 197.11
2024-06-15 195.78
2024-06-16 194.25
2024-06-17 192.57
2024-06-18 191.19
2024-06-19 189.89
2024-06-20 188.78
2024-06-21 187.90
2024-06-22 187.41
2024-06-23 187.01
2024-06-24 186.98
2024-06-25 186.77
2024-06-26 186.74
2024-06-27 186.71
2024-06-28 186.58
2024-06-29 186.47
2024-06-30 186.57
2024-07-01 186.53
2024-07-02 186.80
2024-07-03 186.86
2024-07-04 187.51
2024-07-05 188.33
2024-07-06 189.41
2024-07-07 190.32
2024-07-08 190.92
2024-07-09 191.76
2024-07-10 192.88
2024-07-11 193.05
2024-07-12 193.50
2024-07-13 193.70
2024-07-14 194.02
2024-07-15 194.54
2024-07-16 194.42
2024-07-17 194.23
2024-07-18 194.62
2024-07-19 194.78
2024-07-20 194.54
2024-07-21 194.66
2024-07-22 194.87
2024-07-23 195.37
2024-07-24 195.83
2024-07-25 195.95
2024-07-26 196.08
2024-07-27 196.62
2024-07-28 196.70
2024-07-29 196.76
2024-07-30 196.82
2024-07-31 196.94
2024-08-01 197.08
2024-08-02 196.97
2024-08-03 196.81
2024-08-04 196.59
2024-08-05 196.31
2024-08-06 196.03
2024-08-07 195.86
2024-08-08 195.72
2024-08-09 195.62
2024-08-10 195.41
2024-08-11 195.26
2024-08-12 195.26
2024-08-13 195.40
2024-08-14 195.46
2024-08-15 195.96
2024-08-16 196.54
2024-08-17 197.36
2024-08-18 198.57
2024-08-19 200.02
2024-08-20 201.58
2024-08-21 202.55
2024-08-22 203.78
2024-08-23 205.04
2024-08-24 206.05
2024-08-25 206.61
2024-08-26 206.85
2024-08-27 206.76
2024-08-28 207.29
2024-08-29 207.25
2024-08-30 207.03
2024-08-31 206.82
2024-09-01 206.41
2024-09-02 205.87
2024-09-03 205.41
2024-09-04 204.90
2024-09-05 204.37
2024-09-06 204.09
2024-09-07 203.76
2024-09-08 203.49
2024-09-09 203.04
2024-09-10 202.41
2024-09-11 200.42
2024-09-12 198.09
2024-09-13 195.69
2024-09-14 193.31
2024-09-15 190.94
2024-09-16 188.64
2024-09-17 186.47
2024-09-18 185.50
2024-09-19 184.71
2024-09-20 183.70
2024-09-21 182.64
2024-09-22 181.64
2024-09-23 180.90
2024-09-24 180.18
2024-09-25 179.60
2024-09-26 179.11
2024-09-27 178.73
2024-09-28 178.25
2024-09-29 178.12
2024-09-30 178.00
2024-10-01 177.62
2024-10-02 176.93
2024-10-03 176.41
2024-10-04 175.79
2024-10-05 175.40
2024-10-06 175.00
2024-10-07 175.90
2024-10-08 177.45
2024-10-09 179.80
2024-10-10 182.28
2024-10-11 185.13
2024-10-12 187.99
2024-10-13 190.71
2024-10-14 192.10
2024-10-15 193.08
2024-10-16 193.56
2024-10-17 193.72
2024-10-18 193.72

Subscribe to the FRED newsletter


Follow us

Back to Top