Table Data - Retail Job Postings on Indeed in France

Title Retail Job Postings on Indeed in France
Series ID IHLIDXFRTPRETA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-12
Last Updated 2026-06-16 11:17 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.81
2020-02-03 99.65
2020-02-04 99.56
2020-02-05 99.66
2020-02-06 99.71
2020-02-07 99.76
2020-02-08 99.73
2020-02-09 99.75
2020-02-10 99.74
2020-02-11 99.71
2020-02-12 99.77
2020-02-13 99.80
2020-02-14 99.85
2020-02-15 99.99
2020-02-16 100.05
2020-02-17 100.12
2020-02-18 100.10
2020-02-19 99.90
2020-02-20 99.64
2020-02-21 99.29
2020-02-22 98.95
2020-02-23 98.66
2020-02-24 98.49
2020-02-25 98.49
2020-02-26 98.46
2020-02-27 98.50
2020-02-28 98.58
2020-02-29 98.68
2020-03-01 98.78
2020-03-02 98.70
2020-03-03 98.58
2020-03-04 98.44
2020-03-05 98.28
2020-03-06 98.30
2020-03-07 98.20
2020-03-08 97.98
2020-03-09 97.83
2020-03-10 97.64
2020-03-11 97.34
2020-03-12 97.12
2020-03-13 96.71
2020-03-14 96.32
2020-03-15 95.91
2020-03-16 95.34
2020-03-17 94.36
2020-03-18 93.35
2020-03-19 92.02
2020-03-20 90.54
2020-03-21 89.34
2020-03-22 88.21
2020-03-23 87.07
2020-03-24 86.25
2020-03-25 85.49
2020-03-26 84.47
2020-03-27 83.77
2020-03-28 82.72
2020-03-29 81.68
2020-03-30 80.80
2020-03-31 79.71
2020-04-01 78.66
2020-04-02 77.83
2020-04-03 76.55
2020-04-04 75.13
2020-04-05 73.55
2020-04-06 71.94
2020-04-07 70.29
2020-04-08 68.61
2020-04-09 67.09
2020-04-10 65.67
2020-04-11 64.16
2020-04-12 62.86
2020-04-13 61.81
2020-04-14 61.02
2020-04-15 60.40
2020-04-16 59.73
2020-04-17 59.13
2020-04-18 58.82
2020-04-19 58.47
2020-04-20 57.97
2020-04-21 57.65
2020-04-22 57.24
2020-04-23 57.02
2020-04-24 56.85
2020-04-25 56.62
2020-04-26 56.37
2020-04-27 56.19
2020-04-28 55.91
2020-04-29 55.44
2020-04-30 54.93
2020-05-01 54.48
2020-05-02 54.32
2020-05-03 54.20
2020-05-04 54.13
2020-05-05 53.94
2020-05-06 53.94
2020-05-07 53.85
2020-05-08 53.81
2020-05-09 53.71
2020-05-10 53.84
2020-05-11 53.74
2020-05-12 53.69
2020-05-13 53.59
2020-05-14 53.53
2020-05-15 53.47
2020-05-16 53.31
2020-05-17 52.82
2020-05-18 52.41
2020-05-19 52.19
2020-05-20 52.00
2020-05-21 51.87
2020-05-22 51.70
2020-05-23 51.47
2020-05-24 51.36
2020-05-25 51.46
2020-05-26 51.28
2020-05-27 51.30
2020-05-28 51.29
2020-05-29 51.33
2020-05-30 51.40
2020-05-31 51.56
2020-06-01 51.60
2020-06-02 51.48
2020-06-03 51.46
2020-06-04 51.26
2020-06-05 51.34
2020-06-06 51.56
2020-06-07 51.61
2020-06-08 51.67
2020-06-09 52.09
2020-06-10 52.32
2020-06-11 52.61
2020-06-12 52.59
2020-06-13 52.53
2020-06-14 52.55
2020-06-15 52.49
2020-06-16 52.34
2020-06-17 52.12
2020-06-18 52.04
2020-06-19 51.93
2020-06-20 51.77
2020-06-21 51.60
2020-06-22 51.47
2020-06-23 51.31
2020-06-24 51.36
2020-06-25 51.43
2020-06-26 51.57
2020-06-27 51.73
2020-06-28 51.90
2020-06-29 52.08
2020-06-30 52.42
2020-07-01 52.73
2020-07-02 52.97
2020-07-03 53.32
2020-07-04 53.69
2020-07-05 53.96
2020-07-06 54.34
2020-07-07 54.65
2020-07-08 54.86
2020-07-09 55.12
2020-07-10 55.38
2020-07-11 55.37
2020-07-12 55.56
2020-07-13 55.72
2020-07-14 55.90
2020-07-15 56.03
2020-07-16 56.10
2020-07-17 56.07
2020-07-18 56.29
2020-07-19 56.49
2020-07-20 56.58
2020-07-21 56.68
2020-07-22 56.91
2020-07-23 57.25
2020-07-24 57.62
2020-07-25 58.03
2020-07-26 58.41
2020-07-27 58.79
2020-07-28 59.08
2020-07-29 59.34
2020-07-30 59.57
2020-07-31 59.78
2020-08-01 60.05
2020-08-02 60.21
2020-08-03 60.46
2020-08-04 60.75
2020-08-05 61.35
2020-08-06 61.99
2020-08-07 62.59
2020-08-08 63.15
2020-08-09 63.87
2020-08-10 64.49
2020-08-11 65.37
2020-08-12 65.94
2020-08-13 66.40
2020-08-14 66.96
2020-08-15 67.47
2020-08-16 68.02
2020-08-17 68.60
2020-08-18 68.94
2020-08-19 69.26
2020-08-20 69.65
2020-08-21 70.02
2020-08-22 70.33
2020-08-23 70.56
2020-08-24 70.61
2020-08-25 70.80
2020-08-26 70.95
2020-08-27 71.19
2020-08-28 71.27
2020-08-29 71.54
2020-08-30 71.78
2020-08-31 72.13
2020-09-01 72.31
2020-09-02 72.68
2020-09-03 72.91
2020-09-04 73.14
2020-09-05 73.30
2020-09-06 73.49
2020-09-07 73.63
2020-09-08 73.79
2020-09-09 73.91
2020-09-10 74.19
2020-09-11 74.78
2020-09-12 75.19
2020-09-13 75.49
2020-09-14 75.81
2020-09-15 76.05
2020-09-16 76.28
2020-09-17 76.40
2020-09-18 76.36
2020-09-19 76.27
2020-09-20 76.32
2020-09-21 76.32
2020-09-22 76.44
2020-09-23 76.26
2020-09-24 76.27
2020-09-25 76.36
2020-09-26 76.56
2020-09-27 76.71
2020-09-28 77.01
2020-09-29 77.22
2020-09-30 77.65
2020-10-01 77.79
2020-10-02 77.96
2020-10-03 78.21
2020-10-04 78.41
2020-10-05 78.48
2020-10-06 78.74
2020-10-07 79.05
2020-10-08 79.43
2020-10-09 79.58
2020-10-10 79.83
2020-10-11 80.06
2020-10-12 80.38
2020-10-13 80.55
2020-10-14 80.66
2020-10-15 80.83
2020-10-16 80.97
2020-10-17 80.97
2020-10-18 81.15
2020-10-19 81.28
2020-10-20 81.27
2020-10-21 81.44
2020-10-22 81.38
2020-10-23 81.26
2020-10-24 81.25
2020-10-25 81.07
2020-10-26 80.88
2020-10-27 80.93
2020-10-28 80.75
2020-10-29 80.72
2020-10-30 80.78
2020-10-31 80.60
2020-11-01 80.46
2020-11-02 80.40
2020-11-03 80.03
2020-11-04 79.58
2020-11-05 78.86
2020-11-06 78.05
2020-11-07 77.12
2020-11-08 76.15
2020-11-09 75.12
2020-11-10 74.14
2020-11-11 73.18
2020-11-12 72.33
2020-11-13 71.55
2020-11-14 70.92
2020-11-15 70.42
2020-11-16 70.00
2020-11-17 69.75
2020-11-18 69.75
2020-11-19 69.82
2020-11-20 69.96
2020-11-21 70.27
2020-11-22 70.56
2020-11-23 71.03
2020-11-24 71.59
2020-11-25 71.89
2020-11-26 72.27
2020-11-27 72.80
2020-11-28 73.27
2020-11-29 73.66
2020-11-30 73.85
2020-12-01 74.10
2020-12-02 74.50
2020-12-03 74.95
2020-12-04 75.31
2020-12-05 75.69
2020-12-06 76.11
2020-12-07 76.41
2020-12-08 76.51
2020-12-09 76.70
2020-12-10 76.89
2020-12-11 77.25
2020-12-12 77.58
2020-12-13 78.00
2020-12-14 78.66
2020-12-15 79.31
2020-12-16 79.83
2020-12-17 80.31
2020-12-18 80.69
2020-12-19 80.97
2020-12-20 81.21
2020-12-21 81.45
2020-12-22 81.71
2020-12-23 81.91
2020-12-24 82.22
2020-12-25 82.58
2020-12-26 82.86
2020-12-27 83.13
2020-12-28 83.47
2020-12-29 83.81
2020-12-30 84.20
2020-12-31 84.77
2021-01-01 85.43
2021-01-02 86.13
2021-01-03 86.74
2021-01-04 87.07
2021-01-05 87.63
2021-01-06 88.40
2021-01-07 88.73
2021-01-08 88.77
2021-01-09 89.06
2021-01-10 89.41
2021-01-11 89.87
2021-01-12 90.16
2021-01-13 90.33
2021-01-14 90.69
2021-01-15 90.89
2021-01-16 90.93
2021-01-17 90.85
2021-01-18 90.77
2021-01-19 90.64
2021-01-20 90.43
2021-01-21 90.15
2021-01-22 90.06
2021-01-23 90.05
2021-01-24 90.24
2021-01-25 90.38
2021-01-26 90.42
2021-01-27 90.45
2021-01-28 90.46
2021-01-29 90.28
2021-01-30 90.05
2021-01-31 89.75
2021-02-01 89.68
2021-02-02 89.62
2021-02-03 89.49
2021-02-04 89.33
2021-02-05 89.32
2021-02-06 89.33
2021-02-07 89.36
2021-02-08 88.97
2021-02-09 88.77
2021-02-10 88.59
2021-02-11 88.47
2021-02-12 88.42
2021-02-13 88.18
2021-02-14 87.99
2021-02-15 87.86
2021-02-16 87.77
2021-02-17 87.76
2021-02-18 87.79
2021-02-19 87.65
2021-02-20 87.67
2021-02-21 87.59
2021-02-22 87.68
2021-02-23 87.49
2021-02-24 87.45
2021-02-25 87.42
2021-02-26 87.16
2021-02-27 86.98
2021-02-28 86.87
2021-03-01 86.82
2021-03-02 86.83
2021-03-03 86.80
2021-03-04 86.70
2021-03-05 87.06
2021-03-06 87.43
2021-03-07 87.69
2021-03-08 87.72
2021-03-09 87.93
2021-03-10 88.00
2021-03-11 88.78
2021-03-12 88.86
2021-03-13 88.97
2021-03-14 89.14
2021-03-15 89.40
2021-03-16 89.93
2021-03-17 90.37
2021-03-18 90.40
2021-03-19 91.21
2021-03-20 92.13
2021-03-21 93.27
2021-03-22 94.43
2021-03-23 95.06
2021-03-24 95.81
2021-03-25 96.25
2021-03-26 96.53
2021-03-27 96.69
2021-03-28 96.79
2021-03-29 96.98
2021-03-30 97.42
2021-03-31 97.79
2021-04-01 98.14
2021-04-02 98.41
2021-04-03 98.55
2021-04-04 98.46
2021-04-05 98.26
2021-04-06 97.79
2021-04-07 97.21
2021-04-08 96.64
2021-04-09 96.27
2021-04-10 95.95
2021-04-11 95.42
2021-04-12 95.13
2021-04-13 95.11
2021-04-14 95.20
2021-04-15 95.18
2021-04-16 94.97
2021-04-17 94.84
2021-04-18 94.87
2021-04-19 94.77
2021-04-20 94.67
2021-04-21 94.65
2021-04-22 94.75
2021-04-23 95.03
2021-04-24 95.17
2021-04-25 95.36
2021-04-26 95.37
2021-04-27 95.24
2021-04-28 95.17
2021-04-29 95.06
2021-04-30 95.01
2021-05-01 95.05
2021-05-02 95.42
2021-05-03 95.93
2021-05-04 96.64
2021-05-05 97.32
2021-05-06 98.17
2021-05-07 99.12
2021-05-08 100.09
2021-05-09 100.98
2021-05-10 102.00
2021-05-11 102.85
2021-05-12 103.91
2021-05-13 104.98
2021-05-14 105.60
2021-05-15 106.26
2021-05-16 106.80
2021-05-17 106.83
2021-05-18 106.96
2021-05-19 107.08
2021-05-20 107.33
2021-05-21 107.81
2021-05-22 108.32
2021-05-23 108.79
2021-05-24 109.79
2021-05-25 110.60
2021-05-26 111.26
2021-05-27 111.69
2021-05-28 112.17
2021-05-29 112.68
2021-05-30 113.29
2021-05-31 113.78
2021-06-01 114.10
2021-06-02 114.45
2021-06-03 114.89
2021-06-04 115.29
2021-06-05 115.63
2021-06-06 115.77
2021-06-07 115.88
2021-06-08 116.18
2021-06-09 116.58
2021-06-10 116.72
2021-06-11 116.82
2021-06-12 116.88
2021-06-13 117.00
2021-06-14 117.04
2021-06-15 117.44
2021-06-16 117.66
2021-06-17 118.22
2021-06-18 118.90
2021-06-19 119.62
2021-06-20 120.37
2021-06-21 121.11
2021-06-22 121.65
2021-06-23 122.21
2021-06-24 122.58
2021-06-25 122.92
2021-06-26 123.13
2021-06-27 123.32
2021-06-28 123.77
2021-06-29 124.18
2021-06-30 124.57
2021-07-01 124.96
2021-07-02 125.32
2021-07-03 125.74
2021-07-04 126.11
2021-07-05 126.03
2021-07-06 126.08
2021-07-07 126.03
2021-07-08 125.88
2021-07-09 125.64
2021-07-10 125.23
2021-07-11 124.84
2021-07-12 124.72
2021-07-13 124.41
2021-07-14 124.36
2021-07-15 124.20
2021-07-16 124.15
2021-07-17 124.36
2021-07-18 124.69
2021-07-19 125.18
2021-07-20 125.57
2021-07-21 125.80
2021-07-22 126.31
2021-07-23 126.62
2021-07-24 126.97
2021-07-25 127.26
2021-07-26 127.49
2021-07-27 127.82
2021-07-28 128.03
2021-07-29 128.17
2021-07-30 128.31
2021-07-31 128.27
2021-08-01 128.17
2021-08-02 127.96
2021-08-03 127.76
2021-08-04 127.71
2021-08-05 127.53
2021-08-06 127.47
2021-08-07 127.56
2021-08-08 127.59
2021-08-09 127.26
2021-08-10 127.38
2021-08-11 127.53
2021-08-12 127.82
2021-08-13 128.27
2021-08-14 128.49
2021-08-15 128.78
2021-08-16 129.60
2021-08-17 129.83
2021-08-18 130.18
2021-08-19 130.57
2021-08-20 130.86
2021-08-21 131.41
2021-08-22 131.89
2021-08-23 132.16
2021-08-24 132.68
2021-08-25 133.09
2021-08-26 133.49
2021-08-27 133.86
2021-08-28 134.09
2021-08-29 134.43
2021-08-30 134.75
2021-08-31 135.07
2021-09-01 135.33
2021-09-02 135.51
2021-09-03 135.69
2021-09-04 135.98
2021-09-05 136.28
2021-09-06 136.61
2021-09-07 136.84
2021-09-08 137.05
2021-09-09 137.32
2021-09-10 137.68
2021-09-11 138.20
2021-09-12 138.74
2021-09-13 139.31
2021-09-14 139.69
2021-09-15 140.10
2021-09-16 140.38
2021-09-17 140.66
2021-09-18 140.70
2021-09-19 140.76
2021-09-20 140.83
2021-09-21 141.00
2021-09-22 141.44
2021-09-23 141.93
2021-09-24 142.24
2021-09-25 142.44
2021-09-26 142.73
2021-09-27 143.06
2021-09-28 143.55
2021-09-29 143.64
2021-09-30 143.83
2021-10-01 144.07
2021-10-02 144.51
2021-10-03 144.65
2021-10-04 144.69
2021-10-05 144.74
2021-10-06 145.01
2021-10-07 145.31
2021-10-08 145.70
2021-10-09 146.02
2021-10-10 146.62
2021-10-11 147.20
2021-10-12 147.70
2021-10-13 148.15
2021-10-14 148.54
2021-10-15 149.05
2021-10-16 149.44
2021-10-17 149.84
2021-10-18 150.15
2021-10-19 150.70
2021-10-20 150.96
2021-10-21 151.39
2021-10-22 151.62
2021-10-23 152.10
2021-10-24 152.15
2021-10-25 152.41
2021-10-26 152.47
2021-10-27 152.69
2021-10-28 152.84
2021-10-29 153.08
2021-10-30 153.20
2021-10-31 153.51
2021-11-01 153.86
2021-11-02 153.97
2021-11-03 154.30
2021-11-04 154.92
2021-11-05 155.61
2021-11-06 156.21
2021-11-07 156.85
2021-11-08 157.24
2021-11-09 157.77
2021-11-10 157.96
2021-11-11 157.93
2021-11-12 157.68
2021-11-13 157.28
2021-11-14 157.03
2021-11-15 156.86
2021-11-16 156.87
2021-11-17 157.16
2021-11-18 157.44
2021-11-19 157.96
2021-11-20 158.16
2021-11-21 158.66
2021-11-22 159.13
2021-11-23 159.60
2021-11-24 159.81
2021-11-25 159.54
2021-11-26 159.27
2021-11-27 159.39
2021-11-28 159.04
2021-11-29 158.80
2021-11-30 158.55
2021-12-01 158.49
2021-12-02 158.59
2021-12-03 158.77
2021-12-04 159.03
2021-12-05 159.28
2021-12-06 159.57
2021-12-07 159.91
2021-12-08 160.15
2021-12-09 160.43
2021-12-10 160.42
2021-12-11 160.46
2021-12-12 160.61
2021-12-13 160.89
2021-12-14 160.89
2021-12-15 160.74
2021-12-16 160.46
2021-12-17 160.24
2021-12-18 159.98
2021-12-19 159.74
2021-12-20 159.32
2021-12-21 158.84
2021-12-22 158.41
2021-12-23 158.17
2021-12-24 158.04
2021-12-25 157.82
2021-12-26 157.55
2021-12-27 157.47
2021-12-28 157.53
2021-12-29 157.56
2021-12-30 157.51
2021-12-31 157.39
2022-01-01 157.16
2022-01-02 156.93
2022-01-03 156.36
2022-01-04 156.05
2022-01-05 155.70
2022-01-06 155.28
2022-01-07 155.39
2022-01-08 155.77
2022-01-09 155.89
2022-01-10 156.27
2022-01-11 156.44
2022-01-12 156.88
2022-01-13 157.64
2022-01-14 157.85
2022-01-15 157.99
2022-01-16 158.29
2022-01-17 158.55
2022-01-18 158.78
2022-01-19 158.98
2022-01-20 158.93
2022-01-21 158.80
2022-01-22 158.68
2022-01-23 158.76
2022-01-24 159.01
2022-01-25 159.63
2022-01-26 160.25
2022-01-27 161.05
2022-01-28 162.14
2022-01-29 163.22
2022-01-30 164.28
2022-01-31 165.21
2022-02-01 165.28
2022-02-02 165.56
2022-02-03 165.67
2022-02-04 165.68
2022-02-05 165.63
2022-02-06 165.58
2022-02-07 165.28
2022-02-08 165.47
2022-02-09 165.41
2022-02-10 165.53
2022-02-11 165.68
2022-02-12 165.87
2022-02-13 165.93
2022-02-14 165.90
2022-02-15 166.19
2022-02-16 166.53
2022-02-17 166.83
2022-02-18 166.73
2022-02-19 166.76
2022-02-20 166.76
2022-02-21 167.07
2022-02-22 166.99
2022-02-23 167.03
2022-02-24 166.91
2022-02-25 167.09
2022-02-26 167.23
2022-02-27 167.50
2022-02-28 167.52
2022-03-01 167.88
2022-03-02 167.93
2022-03-03 167.96
2022-03-04 168.02
2022-03-05 167.93
2022-03-06 167.63
2022-03-07 167.49
2022-03-08 167.18
2022-03-09 167.00
2022-03-10 167.09
2022-03-11 166.98
2022-03-12 167.08
2022-03-13 167.43
2022-03-14 167.69
2022-03-15 167.97
2022-03-16 168.23
2022-03-17 168.75
2022-03-18 169.40
2022-03-19 169.90
2022-03-20 170.38
2022-03-21 171.15
2022-03-22 171.90
2022-03-23 172.76
2022-03-24 173.30
2022-03-25 173.90
2022-03-26 174.39
2022-03-27 174.85
2022-03-28 175.41
2022-03-29 175.99
2022-03-30 176.64
2022-03-31 177.29
2022-04-01 178.01
2022-04-02 178.94
2022-04-03 179.65
2022-04-04 179.81
2022-04-05 179.71
2022-04-06 179.17
2022-04-07 178.34
2022-04-08 177.98
2022-04-09 177.56
2022-04-10 177.26
2022-04-11 177.02
2022-04-12 177.14
2022-04-13 177.62
2022-04-14 178.37
2022-04-15 178.42
2022-04-16 178.50
2022-04-17 178.61
2022-04-18 178.78
2022-04-19 178.63
2022-04-20 178.52
2022-04-21 178.20
2022-04-22 178.06
2022-04-23 177.98
2022-04-24 177.99
2022-04-25 178.24
2022-04-26 178.57
2022-04-27 178.94
2022-04-28 179.50
2022-04-29 179.90
2022-04-30 180.28
2022-05-01 180.63
2022-05-02 181.16
2022-05-03 181.73
2022-05-04 182.25
2022-05-05 182.83
2022-05-06 183.45
2022-05-07 184.00
2022-05-08 184.20
2022-05-09 184.54
2022-05-10 185.33
2022-05-11 185.65
2022-05-12 185.70
2022-05-13 185.44
2022-05-14 185.58
2022-05-15 186.06
2022-05-16 186.30
2022-05-17 185.32
2022-05-18 184.89
2022-05-19 184.85
2022-05-20 185.27
2022-05-21 184.90
2022-05-22 184.76
2022-05-23 184.49
2022-05-24 185.09
2022-05-25 185.60
2022-05-26 185.48
2022-05-27 185.16
2022-05-28 185.25
2022-05-29 185.03
2022-05-30 184.75
2022-05-31 184.49
2022-06-01 183.54
2022-06-02 183.20
2022-06-03 183.08
2022-06-04 182.67
2022-06-05 182.22
2022-06-06 181.89
2022-06-07 181.04
2022-06-08 180.95
2022-06-09 180.52
2022-06-10 180.32
2022-06-11 180.10
2022-06-12 179.81
2022-06-13 179.46
2022-06-14 179.40
2022-06-15 179.29
2022-06-16 179.50
2022-06-17 179.42
2022-06-18 179.45
2022-06-19 179.62
2022-06-20 179.80
2022-06-21 179.90
2022-06-22 180.03
2022-06-23 179.88
2022-06-24 178.86
2022-06-25 177.91
2022-06-26 177.06
2022-06-27 176.26
2022-06-28 175.62
2022-06-29 174.78
2022-06-30 175.43
2022-07-01 177.60
2022-07-02 179.87
2022-07-03 182.06
2022-07-04 183.97
2022-07-05 185.76
2022-07-06 187.61
2022-07-07 188.05
2022-07-08 187.99
2022-07-09 188.09
2022-07-10 188.65
2022-07-11 189.62
2022-07-12 190.61
2022-07-13 191.65
2022-07-14 192.65
2022-07-15 193.12
2022-07-16 193.38
2022-07-17 193.15
2022-07-18 192.60
2022-07-19 192.13
2022-07-20 191.69
2022-07-21 191.39
2022-07-22 191.58
2022-07-23 191.72
2022-07-24 191.99
2022-07-25 192.04
2022-07-26 192.13
2022-07-27 192.10
2022-07-28 192.00
2022-07-29 191.66
2022-07-30 191.26
2022-07-31 190.82
2022-08-01 190.65
2022-08-02 190.56
2022-08-03 190.35
2022-08-04 190.24
2022-08-05 190.27
2022-08-06 190.52
2022-08-07 190.57
2022-08-08 190.74
2022-08-09 191.03
2022-08-10 191.18
2022-08-11 191.29
2022-08-12 191.48
2022-08-13 191.58
2022-08-14 191.96
2022-08-15 192.42
2022-08-16 192.47
2022-08-17 192.92
2022-08-18 193.35
2022-08-19 193.55
2022-08-20 193.93
2022-08-21 194.10
2022-08-22 194.19
2022-08-23 194.46
2022-08-24 194.77
2022-08-25 195.27
2022-08-26 195.99
2022-08-27 196.55
2022-08-28 197.14
2022-08-29 197.49
2022-08-30 197.95
2022-08-31 198.44
2022-09-01 198.86
2022-09-02 199.02
2022-09-03 199.31
2022-09-04 199.46
2022-09-05 199.63
2022-09-06 199.71
2022-09-07 199.81
2022-09-08 199.68
2022-09-09 199.65
2022-09-10 199.68
2022-09-11 200.10
2022-09-12 200.68
2022-09-13 201.17
2022-09-14 201.38
2022-09-15 201.63
2022-09-16 201.78
2022-09-17 201.64
2022-09-18 201.19
2022-09-19 200.53
2022-09-20 199.72
2022-09-21 199.25
2022-09-22 198.66
2022-09-23 198.32
2022-09-24 198.21
2022-09-25 198.23
2022-09-26 198.44
2022-09-27 198.85
2022-09-28 199.12
2022-09-29 199.58
2022-09-30 199.96
2022-10-01 200.01
2022-10-02 200.11
2022-10-03 200.30
2022-10-04 200.47
2022-10-05 200.46
2022-10-06 200.27
2022-10-07 199.99
2022-10-08 199.86
2022-10-09 199.59
2022-10-10 199.03
2022-10-11 198.55
2022-10-12 198.28
2022-10-13 198.04
2022-10-14 197.78
2022-10-15 197.69
2022-10-16 197.69
2022-10-17 197.76
2022-10-18 197.87
2022-10-19 197.95
2022-10-20 197.96
2022-10-21 197.93
2022-10-22 197.75
2022-10-23 197.56
2022-10-24 197.47
2022-10-25 197.22
2022-10-26 196.84
2022-10-27 196.54
#2022-10-28|196.32 #2022-10-29|196.17 #2022-10-30|196.13 #2022-10-31|196.31 #2022-11-01|196.68 #2022-11-02|196.95 #2022-11-03|197.26 #2022-11-04|197.40 #2022-11-05|197.72 #2022-11-06|197.88 #2022-11-07|197.84 #2022-11-08|197.61 #2022-11-09|197.74 #2022-11-10|197.73 #2022-11-11|197.94 #2022-11-12|197.68 #2022-11-13|197.48 #2022-11-14|197.28 #2022-11-15|197.23 #2022-11-16|197.06 #2022-11-17|197.02 #2022-11-18|196.94 #2022-11-19|197.15 #2022-11-20|197.45 #2022-11-21|197.84 #2022-11-22|198.13 #2022-11-23|198.41 #2022-11-24|198.64 #2022-11-25|198.93 #2022-11-26|199.38 #2022-11-27|199.82 #2022-11-28|200.33 #2022-11-29|200.78 #2022-11-30|200.95 #2022-12-01|201.11 #2022-12-02|201.30 #2022-12-03|200.45 #2022-12-04|199.73 #2022-12-05|199.39 #2022-12-06|199.20 #2022-12-07|199.29 #2022-12-08|199.48 #2022-12-09|201.29 #2022-12-10|203.80 #2022-12-11|206.05 #2022-12-12|207.99 #2022-12-13|209.88 #2022-12-14|211.85 #2022-12-15|213.36 #2022-12-16|213.18 #2022-12-17|212.97 #2022-12-18|212.88 #2022-12-19|212.84 #2022-12-20|212.61 #2022-12-21|212.28 #2022-12-22|212.22 #2022-12-23|212.07 #2022-12-24|212.20 #2022-12-25|212.41 #2022-12-26|211.92 #2022-12-27|211.76 #2022-12-28|211.48 #2022-12-29|211.27 #2022-12-30|210.81 #2022-12-31|210.41 #2023-01-01|209.55 #2023-01-02|209.09 #2023-01-03|208.37 #2023-01-04|207.67 #2023-01-05|207.21 #2023-01-06|207.04 #2023-01-07|206.56 #2023-01-08|206.37 #2023-01-09|206.34 #2023-01-10|206.29 #2023-01-11|206.39 #2023-01-12|206.35 #2023-01-13|206.00 #2023-01-14|205.68 #2023-01-15|205.37 #2023-01-16|204.94 #2023-01-17|204.75 #2023-01-18|204.55 #2023-01-19|204.30 #2023-01-20|204.10 #2023-01-21|204.42 #2023-01-22|204.73 #2023-01-23|204.97 #2023-01-24|204.52 #2023-01-25|203.88 #2023-01-26|203.19 #2023-01-27|202.71 #2023-01-28|201.98 #2023-01-29|201.13 #2023-01-30|200.27 #2023-01-31|199.90 #2023-02-01|199.86 #2023-02-02|199.77 #2023-02-03|199.75 #2023-02-04|199.70 #2023-02-05|199.79 #2023-02-06|199.81 #2023-02-07|199.94 #2023-02-08|199.87 #2023-02-09|200.26 #2023-02-10|200.58 #2023-02-11|200.82 #2023-02-12|200.91 #2023-02-13|201.15 #2023-02-14|201.41 #2023-02-15|201.52 #2023-02-16|201.26 #2023-02-17|201.08 #2023-02-18|200.86 #2023-02-19|200.79 #2023-02-20|200.70 #2023-02-21|200.42 #2023-02-22|200.45 #2023-02-23|200.78 #2023-02-24|200.44 #2023-02-25|200.19 #2023-02-26|199.59 #2023-02-27|198.78 #2023-02-28|198.28 #2023-03-01|197.41 #2023-03-02|196.42 #2023-03-03|196.03 #2023-03-04|195.75 #2023-03-05|195.86 #2023-03-06|196.25 #2023-03-07|196.19 #2023-03-08|196.20 #2023-03-09|196.14 #2023-03-10|196.36 #2023-03-11|196.72 #2023-03-12|196.95 #2023-03-13|197.20 #2023-03-14|197.72 #2023-03-15|198.32 #2023-03-16|199.07 #2023-03-17|199.60 #2023-03-18|199.95 #2023-03-19|200.35 #2023-03-20|200.79 #2023-03-21|200.41 #2023-03-22|200.01 #2023-03-23|199.77 #2023-03-24|199.70 #2023-03-25|199.49 #2023-03-26|199.29 #2023-03-27|198.91 #2023-03-28|198.99 #2023-03-29|199.05 #2023-03-30|198.73 #2023-03-31|198.26 #2023-04-01|197.69 #2023-04-02|197.10 #2023-04-03|196.57 #2023-04-04|196.45 #2023-04-05|196.42 #2023-04-06|196.57 #2023-04-07|197.01 #2023-04-08|197.40 #2023-04-09|197.79 #2023-04-10|198.39 #2023-04-11|198.53 #2023-04-12|198.66 #2023-04-13|198.72 #2023-04-14|198.49 #2023-04-15|198.49 #2023-04-16|198.57 #2023-04-17|198.12 #2023-04-18|198.33 #2023-04-19|198.57 #2023-04-20|198.59 #2023-04-21|198.72 #2023-04-22|198.78 #2023-04-23|198.69 #2023-04-24|199.03 #2023-04-25|199.09 #2023-04-26|199.06 #2023-04-27|199.25 #2023-04-28|199.50 #2023-04-29|199.53 #2023-04-30|199.53 #2023-05-01|199.63 #2023-05-02|199.41 #2023-05-03|199.13 #2023-05-04|198.78 #2023-05-05|198.34 #2023-05-06|197.76 #2023-05-07|197.26 #2023-05-08|196.61 #2023-05-09|196.14 #2023-05-10|195.92 #2023-05-11|195.82 #2023-05-12|195.71 #2023-05-13|195.90 #2023-05-14|196.06 #2023-05-15|196.11 #2023-05-16|196.26 #2023-05-17|196.41 #2023-05-18|196.62 #2023-05-19|196.47 #2023-05-20|196.26 #2023-05-21|196.05 #2023-05-22|195.95 #2023-05-23|195.92 #2023-05-24|195.60 #2023-05-25|194.85 #2023-05-26|194.57 #2023-05-27|194.35 #2023-05-28|194.14 #2023-05-29|193.50 #2023-05-30|192.47 #2023-05-31|191.82 #2023-06-01|191.69 #2023-06-02|191.66 #2023-06-03|191.37 #2023-06-04|191.36 #2023-06-05|191.67 #2023-06-06|192.42 #2023-06-07|193.06 #2023-06-08|193.51 #2023-06-09|193.53 #2023-06-10|194.15 #2023-06-11|194.49 #2023-06-12|194.79 #2023-06-13|195.00 #2023-06-14|195.20 #2023-06-15|195.03 #2023-06-16|194.99 #2023-06-17|194.45 #2023-06-18|193.99 #2023-06-19|193.59 #2023-06-20|192.88 #2023-06-21|192.22 #2023-06-22|191.87 #2023-06-23|191.43 #2023-06-24|191.38 #2023-06-25|191.15 #2023-06-26|190.82 #2023-06-27|190.73 #2023-06-28|190.55 #2023-06-29|190.44 #2023-06-30|190.42 #2023-07-01|190.02 #2023-07-02|189.67 #2023-07-03|189.41 #2023-07-04|189.15 #2023-07-05|189.41 #2023-07-06|189.61 #2023-07-07|189.99 #2023-07-08|190.60 #2023-07-09|191.15 #2023-07-10|191.67 #2023-07-11|192.37 #2023-07-12|192.33 #2023-07-13|192.34 #2023-07-14|192.35 #2023-07-15|192.27 #2023-07-16|192.42 #2023-07-17|192.61 #2023-07-18|192.49 #2023-07-19|192.73 #2023-07-20|192.78 #2023-07-21|192.51 #2023-07-22|192.14 #2023-07-23|191.84 #2023-07-24|191.64 #2023-07-25|191.64 #2023-07-26|191.65 #2023-07-27|191.82 #2023-07-28|192.09 #2023-07-29|192.91 #2023-07-30|193.49 #2023-07-31|194.02 #2023-08-01|194.61 #2023-08-02|195.04 #2023-08-03|195.46 #2023-08-04|195.96 #2023-08-05|196.04 #2023-08-06|196.35 #2023-08-07|196.67 #2023-08-08|197.08 #2023-08-09|197.56 #2023-08-10|197.90 #2023-08-11|198.42 #2023-08-12|198.75 #2023-08-13|198.98 #2023-08-14|199.41 #2023-08-15|199.79 #2023-08-16|199.95 #2023-08-17|200.14 #2023-08-18|200.23 #2023-08-19|200.54 #2023-08-20|200.89 #2023-08-21|201.25 #2023-08-22|201.44 #2023-08-23|201.80 #2023-08-24|202.24 #2023-08-25|202.66 #2023-08-26|203.09 #2023-08-27|203.49 #2023-08-28|203.36 #2023-08-29|203.45 #2023-08-30|203.73 #2023-08-31|204.01 #2023-09-01|203.80 #2023-09-02|203.60 #2023-09-03|203.31 #2023-09-04|203.22 #2023-09-05|202.88 #2023-09-06|202.30 #2023-09-07|201.58 #2023-09-08|201.17 #2023-09-09|200.69 #2023-09-10|200.21 #2023-09-11|199.97 #2023-09-12|199.89 #2023-09-13|199.77 #2023-09-14|199.33 #2023-09-15|198.91 #2023-09-16|198.66 #2023-09-17|198.55 #2023-09-18|198.24 #2023-09-19|197.61 #2023-09-20|197.12 #2023-09-21|196.97 #2023-09-22|196.88 #2023-09-23|196.98 #2023-09-24|197.16 #2023-09-25|197.43 #2023-09-26|197.64 #2023-09-27|197.85 #2023-09-28|198.07 #2023-09-29|198.13 #2023-09-30|197.61 #2023-10-01|197.06 #2023-10-02|196.46 #2023-10-03|196.12 #2023-10-04|195.74 #2023-10-05|195.35 #2023-10-06|194.84 #2023-10-07|194.42 #2023-10-08|193.94 #2023-10-09|193.32 #2023-10-10|192.84 #2023-10-11|192.25 #2023-10-12|191.43 #2023-10-13|191.13 #2023-10-14|190.84 #2023-10-15|190.48 #2023-10-16|190.17 #2023-10-17|189.72 #2023-10-18|189.13 #2023-10-19|188.86 #2023-10-20|188.03 #2023-10-21|187.28 #2023-10-22|186.64 #2023-10-23|185.99 #2023-10-24|185.47 #2023-10-25|185.15 #2023-10-26|184.86 #2023-10-27|184.87 #2023-10-28|185.07 #2023-10-29|185.13 #2023-10-30|185.23 #2023-10-31|185.23 #2023-11-01|185.33 #2023-11-02|185.13 #2023-11-03|184.96 #2023-11-04|184.67 #2023-11-05|184.33 #2023-11-06|184.00 #2023-11-07|183.83 #2023-11-08|183.41 #2023-11-09|183.25 #2023-11-10|182.91 #2023-11-11|182.82 #2023-11-12|182.63 #2023-11-13|182.44 #2023-11-14|182.03 #2023-11-15|181.95 #2023-11-16|181.91 #2023-11-17|181.76 #2023-11-18|181.25 #2023-11-19|180.85 #2023-11-20|180.43 #2023-11-21|179.94 #2023-11-22|179.37 #2023-11-23|178.81 #2023-11-24|178.28 #2023-11-25|177.89 #2023-11-26|177.52 #2023-11-27|177.26 #2023-11-28|177.27 #2023-11-29|176.95 #2023-11-30|176.77 #2023-12-01|176.60 #2023-12-02|176.49 #2023-12-03|176.55 #2023-12-04|176.29 #2023-12-05|175.99 #2023-12-06|175.86 #2023-12-07|175.60 #2023-12-08|177.28 #2023-12-09|178.90 #2023-12-10|180.26 #2023-12-11|181.97 #2023-12-12|183.64 #2023-12-13|185.15 #2023-12-14|186.83 #2023-12-15|186.54 #2023-12-16|186.16 #2023-12-17|185.92 #2023-12-18|185.89 #2023-12-19|185.43 #2023-12-20|185.27 #2023-12-21|184.90 #2023-12-22|184.64 #2023-12-23|184.04 #2023-12-24|183.65 #2023-12-25|183.20 #2023-12-26|182.72 #2023-12-27|182.27 #2023-12-28|182.12 #2023-12-29|181.63 #2023-12-30|181.48 #2023-12-31|181.25 #2024-01-01|180.71 #2024-01-02|180.06 #2024-01-03|179.29 #2024-01-04|178.24 #2024-01-05|178.13 #2024-01-06|178.46 #2024-01-07|178.31 #2024-01-08|178.24 #2024-01-09|178.56 #2024-01-10|179.04 #2024-01-11|179.48 #2024-01-12|179.50 #2024-01-13|179.16 #2024-01-14|179.28 #2024-01-15|179.49 #2024-01-16|179.67 #2024-01-17|179.80 #2024-01-18|179.97 #2024-01-19|180.05 #2024-01-20|180.23 #2024-01-21|180.31 #2024-01-22|180.26 #2024-01-23|180.27 #2024-01-24|180.49 #2024-01-25|180.80 #2024-01-26|181.04 #2024-01-27|181.34 #2024-01-28|181.61 #2024-01-29|181.76 #2024-01-30|182.17 #2024-01-31|182.40 #2024-02-01|182.55 #2024-02-02|182.90 #2024-02-03|183.10 #2024-02-04|183.21 #2024-02-05|183.53 #2024-02-06|183.59 #2024-02-07|183.50 #2024-02-08|183.40 #2024-02-09|183.15 #2024-02-10|182.71 #2024-02-11|182.36 #2024-02-12|181.90 #2024-02-13|181.64 #2024-02-14|181.62 #2024-02-15|181.72 #2024-02-16|181.74 #2024-02-17|182.45 #2024-02-18|183.26 #2024-02-19|184.22 #2024-02-20|185.09 #2024-02-21|185.86 #2024-02-22|186.37 #2024-02-23|187.04 #2024-02-24|187.48 #2024-02-25|187.75 #2024-02-26|188.05 #2024-02-27|188.12 #2024-02-28|188.26 #2024-02-29|188.66 #2024-03-01|188.83 #2024-03-02|188.85 #2024-03-03|189.06 #2024-03-04|189.13 #2024-03-05|188.78 #2024-03-06|188.40 #2024-03-07|188.45 #2024-03-08|188.77 #2024-03-09|189.05 #2024-03-10|189.16 #2024-03-11|189.23 #2024-03-12|190.05 #2024-03-13|190.64 #2024-03-14|190.82 #2024-03-15|190.92 #2024-03-16|191.20 #2024-03-17|191.65 #2024-03-18|192.12 #2024-03-19|192.58 #2024-03-20|193.70 #2024-03-21|195.06 #2024-03-22|196.51 #2024-03-23|197.74 #2024-03-24|199.06 #2024-03-25|200.36 #2024-03-26|201.41 #2024-03-27|201.96 #2024-03-28|202.38 #2024-03-29|202.60 #2024-03-30|202.84 #2024-03-31|202.85 #2024-04-01|203.13 #2024-04-02|203.19 #2024-04-03|203.35 #2024-04-04|203.38 #2024-04-05|202.82 #2024-04-06|202.53 #2024-04-07|202.23 #2024-04-08|201.62 #2024-04-09|201.68 #2024-04-10|201.66 #2024-04-11|201.71 #2024-04-12|202.40 #2024-04-13|203.11 #2024-04-14|203.86 #2024-04-15|204.74 #2024-04-16|205.20 #2024-04-17|205.83 #2024-04-18|206.02 #2024-04-19|206.25 #2024-04-20|206.18 #2024-04-21|206.15 #2024-04-22|206.07 #2024-04-23|206.19 #2024-04-24|205.98 #2024-04-25|206.07 #2024-04-26|205.97 #2024-04-27|206.12 #2024-04-28|206.36 #2024-04-29|206.90 #2024-04-30|207.21 #2024-05-01|207.72 #2024-05-02|208.05 #2024-05-03|208.64 #2024-05-04|209.08 #2024-05-05|209.40 #2024-05-06|209.37 #2024-05-07|209.05 #2024-05-08|209.24 #2024-05-09|209.51 #2024-05-10|209.54 #2024-05-11|209.07 #2024-05-12|208.67 #2024-05-13|208.17 #2024-05-14|208.16 #2024-05-15|207.80 #2024-05-16|207.76 #2024-05-17|207.34 #2024-05-18|206.84 #2024-05-19|206.19 #2024-05-20|205.61 #2024-05-21|204.31 #2024-05-22|203.45 #2024-05-23|202.53 #2024-05-24|202.12 #2024-05-25|202.13 #2024-05-26|202.07 #2024-05-27|201.56 #2024-05-28|201.59 #2024-05-29|200.91 #2024-05-30|199.96 #2024-05-31|199.28 #2024-06-01|198.44 #2024-06-02|197.62 #2024-06-03|197.47 #2024-06-04|197.31 #2024-06-05|197.09 #2024-06-06|196.86 #2024-06-07|196.31 #2024-06-08|196.14 #2024-06-09|196.22 #2024-06-10|196.22 #2024-06-11|196.10 #2024-06-12|195.80 #2024-06-13|195.34 #2024-06-14|194.69 #2024-06-15|193.53 #2024-06-16|192.18 #2024-06-17|190.63 #2024-06-18|189.34 #2024-06-19|188.16 #2024-06-20|187.25 #2024-06-21|186.58 #2024-06-22|186.21 #2024-06-23|185.95 #2024-06-24|186.09 #2024-06-25|186.15 #2024-06-26|186.28 #2024-06-27|186.32 #2024-06-28|186.21 #2024-06-29|186.20 #2024-06-30|186.18 #2024-07-01|185.93 #2024-07-02|185.72 #2024-07-03|185.21 #2024-07-04|185.09 #2024-07-05|185.06 #2024-07-06|185.06 #2024-07-07|185.04 #2024-07-08|184.78 #2024-07-09|184.83 #2024-07-10|185.02 #2024-07-11|184.52 #2024-07-12|184.52 #2024-07-13|184.43 #2024-07-14|184.48 #2024-07-15|184.88 #2024-07-16|184.72 #2024-07-17|184.70 #2024-07-18|185.15 #2024-07-19|185.32 #2024-07-20|185.05 #2024-07-21|184.99 #2024-07-22|184.66 #2024-07-23|184.61 #2024-07-24|184.49 #2024-07-25|184.09 #2024-07-26|183.65 #2024-07-27|183.51 #2024-07-28|183.08 #2024-07-29|182.84 #2024-07-30|182.66 #2024-07-31|182.61 #2024-08-01|182.78 #2024-08-02|182.73 #2024-08-03|182.95 #2024-08-04|183.09 #2024-08-05|183.08 #2024-08-06|183.00 #2024-08-07|182.97 #2024-08-08|182.84 #2024-08-09|182.83 #2024-08-10|182.57 #2024-08-11|182.47 #2024-08-12|182.43 #2024-08-13|182.40 #2024-08-14|182.26 #2024-08-15|182.42 #2024-08-16|182.46 #2024-08-17|182.56 #2024-08-18|182.54 #2024-08-19|182.58 #2024-08-20|182.63 #2024-08-21|182.14 #2024-08-22|181.87 #2024-08-23|181.76 #2024-08-24|181.49 #2024-08-25|181.17 #2024-08-26|180.65 #2024-08-27|180.24 #2024-08-28|180.47 #2024-08-29|180.43 #2024-08-30|180.27 #2024-08-31|180.30 #2024-09-01|180.15 #2024-09-02|180.08 #2024-09-03|180.00 #2024-09-04|179.86 #2024-09-05|179.64 #2024-09-06|179.55 #2024-09-07|179.38 #2024-09-08|179.33 #2024-09-09|179.16 #2024-09-10|178.87 #2024-09-11|177.75 #2024-09-12|176.35 #2024-09-13|174.91 #2024-09-14|173.65 #2024-09-15|172.43 #2024-09-16|171.37 #2024-09-17|170.51 #2024-09-18|170.49 #2024-09-19|170.56 #2024-09-20|170.59 #2024-09-21|170.49 #2024-09-22|170.37 #2024-09-23|170.30 #2024-09-24|170.10 #2024-09-25|169.90 #2024-09-26|169.71 #2024-09-27|169.44 #2024-09-28|168.97 #2024-09-29|168.71 #2024-09-30|168.44 #2024-10-01|167.97 #2024-10-02|167.24 #2024-10-03|166.70 #2024-10-04|166.18 #2024-10-05|165.66 #2024-10-06|165.10 #2024-10-07|164.40 #2024-10-08|165.16 #2024-10-09|166.15 #2024-10-10|167.26 #2024-10-11|168.46 #2024-10-12|169.84 #2024-10-13|171.06 #2024-10-14|172.46 #2024-10-15|172.56 #2024-10-16|172.67 #2024-10-17|172.49 #2024-10-18|172.18 #2024-10-19|171.99 #2024-10-20|171.72 #2024-10-21|171.39 #2024-10-22|171.02 #2024-10-23|170.63 #2024-10-24|170.18 #2024-10-25|170.03 #2024-10-26|169.68 #2024-10-27|169.44 #2024-10-28|169.30 #2024-10-29|169.05 #2024-10-30|168.88 #2024-10-31|168.91 #2024-11-01|168.70 #2024-11-02|168.43 #2024-11-03|168.17 #2024-11-04|167.88 #2024-11-05|167.89 #2024-11-06|168.12 #2024-11-07|168.15 #2024-11-08|167.89 #2024-11-09|167.96 #2024-11-10|167.82 #2024-11-11|167.93 #2024-11-12|167.57 #2024-11-13|167.05 #2024-11-14|166.70 #2024-11-15|166.78 #2024-11-16|166.70 #2024-11-17|166.80 #2024-11-18|166.64 #2024-11-19|166.81 #2024-11-20|166.92 #2024-11-21|166.96 #2024-11-22|166.99 #2024-11-23|167.09 #2024-11-24|167.19 #2024-11-25|167.26 #2024-11-26|167.44 #2024-11-27|167.48 #2024-11-28|167.55 #2024-11-29|167.57 #2024-11-30|167.66 #2024-12-01|167.73 #2024-12-02|167.83 #2024-12-03|167.84 #2024-12-04|168.02 #2024-12-05|168.09 #2024-12-06|168.13 #2024-12-07|168.12 #2024-12-08|168.12 #2024-12-09|168.18 #2024-12-10|168.23 #2024-12-11|168.17 #2024-12-12|168.22 #2024-12-13|168.36 #2024-12-14|168.48 #2024-12-15|168.64 #2024-12-16|168.74 #2024-12-17|168.96 #2024-12-18|169.13 #2024-12-19|169.24 #2024-12-20|169.43 #2024-12-21|169.54 #2024-12-22|169.68 #2024-12-23|169.73 #2024-12-24|169.68 #2024-12-25|169.70 #2024-12-26|169.52 #2024-12-27|169.30 #2024-12-28|169.16 #2024-12-29|168.94 #2024-12-30|168.73 #2024-12-31|168.42 #2025-01-01|167.92 #2025-01-02|167.35 #2025-01-03|166.80 #2025-01-04|166.20 #2025-01-05|165.76 #2025-01-06|165.44 #2025-01-07|165.20 #2025-01-08|165.16 #2025-01-09|165.42 #2025-01-10|165.59 #2025-01-11|165.66 #2025-01-12|165.67 #2025-01-13|165.59 #2025-01-14|163.90 #2025-01-15|162.28 #2025-01-16|160.73 #2025-01-17|158.92 #2025-01-18|157.18 #2025-01-19|155.50 #2025-01-20|153.90 #2025-01-21|153.98 #2025-01-22|153.86 #2025-01-23|153.60 #2025-01-24|153.79 #2025-01-25|153.90 #2025-01-26|154.00 #2025-01-27|154.12 #2025-01-28|155.35 #2025-01-29|155.40 #2025-01-30|155.51 #2025-01-31|155.35 #2025-02-01|155.35 #2025-02-02|155.31 #2025-02-03|155.17 #2025-02-04|153.85 #2025-02-05|153.83 #2025-02-06|153.82 #2025-02-07|153.88 #2025-02-08|153.79 #2025-02-09|153.71 #2025-02-10|153.59 #2025-02-11|153.55 #2025-02-12|153.32 #2025-02-13|153.05 #2025-02-14|152.81 #2025-02-15|152.39 #2025-02-16|151.93 #2025-02-17|151.52 #2025-02-18|151.02 #2025-02-19|150.68 #2025-02-20|150.34 #2025-02-21|150.00 #2025-02-22|149.89 #2025-02-23|149.73 #2025-02-24|149.73 #2025-02-25|149.83 #2025-02-26|149.95 #2025-02-27|150.27 #2025-02-28|150.55 #2025-03-01|150.81 #2025-03-02|151.17 #2025-03-03|151.31 #2025-03-04|151.37 #2025-03-05|150.55 #2025-03-06|150.58 #2025-03-07|150.52 #2025-03-08|150.42 #2025-03-09|150.34 #2025-03-10|150.18 #2025-03-11|149.99 #2025-03-12|150.65 #2025-03-13|150.13 #2025-03-14|149.78 #2025-03-15|149.62 #2025-03-16|149.43 #2025-03-17|149.33 #2025-03-18|149.18 #2025-03-19|149.17 #2025-03-20|148.86 #2025-03-21|148.78 #2025-03-22|148.59 #2025-03-23|148.33 #2025-03-24|148.25 #2025-03-25|148.21 #2025-03-26|148.07 #2025-03-27|148.43 #2025-03-28|148.69 #2025-03-29|149.07 #2025-03-30|149.56 #2025-03-31|149.88 #2025-04-01|150.32 #2025-04-02|150.61 #2025-04-03|150.85 #2025-04-04|150.74 #2025-04-05|150.33 #2025-04-06|149.87 #2025-04-07|149.34 #2025-04-08|148.58 #2025-04-09|148.00 #2025-04-10|147.48 #2025-04-11|147.16 #2025-04-12|147.04 #2025-04-13|146.98 #2025-04-14|146.92 #2025-04-15|147.20 #2025-04-16|147.38 #2025-04-17|147.61 #2025-04-18|147.71 #2025-04-19|147.74 #2025-04-20|147.84 #2025-04-21|148.23 #2025-04-22|148.21 #2025-04-23|148.15 #2025-04-24|147.98 #2025-04-25|147.91 #2025-04-26|147.80 #2025-04-27|147.57 #2025-04-28|147.12 #2025-04-29|146.94 #2025-04-30|147.06 #2025-05-01|147.46 #2025-05-02|147.86 #2025-05-03|148.36 #2025-05-04|148.93 #2025-05-05|149.54 #2025-05-06|150.59 #2025-05-07|151.45 #2025-05-08|152.29 #2025-05-09|153.04 #2025-05-10|153.80 #2025-05-11|154.34 #2025-05-12|154.76 #2025-05-13|154.77 #2025-05-14|154.86 #2025-05-15|154.73 #2025-05-16|154.80 #2025-05-17|154.62 #2025-05-18|154.63 #2025-05-19|154.79 #2025-05-20|154.92 #2025-05-21|154.68 #2025-05-22|154.62 #2025-05-23|154.44 #2025-05-24|154.49 #2025-05-25|154.58 #2025-05-26|154.50 #2025-05-27|154.32 #2025-05-28|154.37 #2025-05-29|154.38 #2025-05-30|154.17 #2025-05-31|153.74 #2025-06-01|153.25 #2025-06-02|152.58 #2025-06-03|152.22 #2025-06-04|151.74 #2025-06-05|151.12 #2025-06-06|150.45 #2025-06-07|150.16 #2025-06-08|149.82 #2025-06-09|150.02 #2025-06-10|149.57 #2025-06-11|149.15 #2025-06-12|148.94 #2025-06-13|148.93 #2025-06-14|148.76 #2025-06-15|148.70 #2025-06-16|148.34 #2025-06-17|148.40 #2025-06-18|148.64 #2025-06-19|148.65 #2025-06-20|148.62 #2025-06-21|148.56 #2025-06-22|148.42 #2025-06-23|148.28 #2025-06-24|148.79 #2025-06-25|149.37 #2025-06-26|149.97 #2025-06-27|150.59 #2025-06-28|151.26 #2025-06-29|151.98 #2025-06-30|152.75 #2025-07-01|152.95 #2025-07-02|153.01 #2025-07-03|153.63 #2025-07-04|154.33 #2025-07-05|154.87 #2025-07-06|155.33 #2025-07-07|155.79 #2025-07-08|156.07 #2025-07-09|156.26 #2025-07-10|155.78 #2025-07-11|155.34 #2025-07-12|154.94 #2025-07-13|154.57 #2025-07-14|154.36 #2025-07-15|154.11 #2025-07-16|153.92 #2025-07-17|153.91 #2025-07-18|153.98 #2025-07-19|153.74 #2025-07-20|153.86 #2025-07-21|153.85 #2025-07-22|153.97 #2025-07-23|154.10 #2025-07-24|154.09 #2025-07-25|154.02 #2025-07-26|154.18 #2025-07-27|154.00 #2025-07-28|153.81 #2025-07-29|153.14 #2025-07-30|152.84 #2025-07-31|152.60 #2025-08-01|152.24 #2025-08-02|151.91 #2025-08-03|151.54 #2025-08-04|151.25 #2025-08-05|151.54 #2025-08-06|151.39 #2025-08-07|151.29 #2025-08-08|151.21 #2025-08-09|151.12 #2025-08-10|151.08 #2025-08-11|150.79 #2025-08-12|150.43 #2025-08-13|150.03 #2025-08-14|149.81 #2025-08-15|149.70 #2025-08-16|149.53 #2025-08-17|149.38 #2025-08-18|149.37 #2025-08-19|149.51 #2025-08-20|149.81 #2025-08-21|150.16 #2025-08-22|150.27 #2025-08-23|150.60 #2025-08-24|150.74 #2025-08-25|150.96 #2025-08-26|151.16 #2025-08-27|151.35 #2025-08-28|151.31 #2025-08-29|151.40 #2025-08-30|151.44 #2025-08-31|151.53 #2025-09-01|151.40 #2025-09-02|151.29 #2025-09-03|151.22 #2025-09-04|151.21 #2025-09-05|151.15 #2025-09-06|151.21 #2025-09-07|151.28 #2025-09-08|151.49 #2025-09-09|151.59 #2025-09-10|151.63 #2025-09-11|151.84 #2025-09-12|152.24 #2025-09-13|152.47 #2025-09-14|152.69 #2025-09-15|152.97 #2025-09-16|153.28 #2025-09-17|153.20 #2025-09-18|152.94 #2025-09-19|152.70 #2025-09-20|152.60 #2025-09-21|152.45 #2025-09-22|152.29 #2025-09-23|152.05 #2025-09-24|152.13 #2025-09-25|152.19 #2025-09-26|151.83 #2025-09-27|151.37 #2025-09-28|150.99 #2025-09-29|150.60 #2025-09-30|150.17 #2025-10-01|150.18 #2025-10-02|150.22 #2025-10-03|150.48 #2025-10-04|150.69 #2025-10-05|150.91 #2025-10-06|151.12 #2025-10-07|151.33 #2025-10-08|151.18 #2025-10-09|151.06 #2025-10-10|151.04 #2025-10-11|151.09 #2025-10-12|151.20 #2025-10-13|151.61 #2025-10-14|152.11 #2025-10-15|152.62 #2025-10-16|153.13 #2025-10-17|153.64 #2025-10-18|154.15 #2025-10-19|154.65 #2025-10-20|155.16 #2025-10-21|155.39 #2025-10-22|155.85 #2025-10-23|156.20 #2025-10-24|156.33 #2025-10-25|156.39 #2025-10-26|156.39 #2025-10-27|156.23 #2025-10-28|156.27 #2025-10-29|155.89 #2025-10-30|155.68 #2025-10-31|155.43 #2025-11-01|155.08 #2025-11-02|155.05 #2025-11-03|155.00 #2025-11-04|154.93 #2025-11-05|154.94 #2025-11-06|154.91 #2025-11-07|154.91 #2025-11-08|155.23 #2025-11-09|155.13 #2025-11-10|155.17 #2025-11-11|155.28 #2025-11-12|155.34 #2025-11-13|155.45 #2025-11-14|155.58 #2025-11-15|155.38 #2025-11-16|155.21 #2025-11-17|155.12 #2025-11-18|155.16 #2025-11-19|152.72 #2025-11-20|150.40 #2025-11-21|148.28 #2025-11-22|146.32 #2025-11-23|144.31 #2025-11-24|142.25 #2025-11-25|140.17 #2025-11-26|140.61 #2025-11-27|140.80 #2025-11-28|140.90 #2025-11-29|141.01 #2025-11-30|141.00 #2025-12-01|140.94 #2025-12-02|140.79 #2025-12-03|140.72 #2025-12-04|140.58 #2025-12-05|140.32 #2025-12-06|140.06 #2025-12-07|139.87 #2025-12-08|139.52 #2025-12-09|139.00 #2025-12-10|138.37 #2025-12-11|137.89 #2025-12-12|137.33 #2025-12-13|136.92 #2025-12-14|136.55 #2025-12-15|136.36 #2025-12-16|136.54 #2025-12-17|136.66 #2025-12-18|136.76 #2025-12-19|137.04 #2025-12-20|137.22 #2025-12-21|137.44 #2025-12-22|137.69 #2025-12-23|137.81 #2025-12-24|138.07 #2025-12-25|138.18 #2025-12-26|138.22 #2025-12-27|138.20 #2025-12-28|138.13 #2025-12-29|137.92 #2025-12-30|137.95 #2025-12-31|137.87 #2026-01-01|137.24 #2026-01-02|136.61 #2026-01-03|135.94 #2026-01-04|135.10 #2026-01-05|134.37 #2026-01-06|133.79 #2026-01-07|133.39 #2026-01-08|133.54 #2026-01-09|133.63 #2026-01-10|133.71 #2026-01-11|133.84 #2026-01-12|133.73 #2026-01-13|133.62 #2026-01-14|133.70 #2026-01-15|133.99 #2026-01-16|134.52 #2026-01-17|135.21 #2026-01-18|135.90 #2026-01-19|136.73 #2026-01-20|137.58 #2026-01-21|138.09 #2026-01-22|139.42 #2026-01-23|140.62 #2026-01-24|141.62 #2026-01-25|142.58 #2026-01-26|143.50 #2026-01-27|144.25 #2026-01-28|145.21 #2026-01-29|145.37 #2026-01-30|145.43 #2026-01-31|145.58 #2026-02-01|145.75 #2026-02-02|145.25 #2026-02-03|145.08 #2026-02-04|144.86 #2026-02-05|144.55 #2026-02-06|144.45 #2026-02-07|144.32 #2026-02-08|143.94 #2026-02-09|144.22 #2026-02-10|144.31 #2026-02-11|144.24 #2026-02-12|144.64 #2026-02-13|145.05 #2026-02-14|145.58 #2026-02-15|146.49 #2026-02-16|147.22 #2026-02-17|147.91 #2026-02-18|148.80 #2026-02-19|149.15 #2026-02-20|149.21 #2026-02-21|149.17 #2026-02-22|148.97 #2026-02-23|148.83 #2026-02-24|148.77 #2026-02-25|148.64 #2026-02-26|148.51 #2026-02-27|149.01 #2026-02-28|149.35 #2026-03-01|149.59 #2026-03-02|149.83 #2026-03-03|149.89 #2026-03-04|149.99 #2026-03-05|150.26 #2026-03-06|149.94 #2026-03-07|149.72 #2026-03-08|149.52 #2026-03-09|149.37 #2026-03-10|148.81 #2026-03-11|147.70 #2026-03-12|146.59 #2026-03-13|145.53 #2026-03-14|144.44 #2026-03-15|143.36 #2026-03-16|142.36 #2026-03-17|141.46 #2026-03-18|141.44 #2026-03-19|141.12 #2026-03-20|141.09 #2026-03-21|141.34 #2026-03-22|141.73 #2026-03-23|142.10 #2026-03-24|142.71 #2026-03-25|143.09 #2026-03-26|143.47 #2026-03-27|143.58 #2026-03-28|143.66 #2026-03-29|143.79 #2026-03-30|143.99 #2026-03-31|143.85 #2026-04-01|143.60 #2026-04-02|143.22 #2026-04-03|142.76 #2026-04-04|142.11 #2026-04-05|141.30 #2026-04-06|140.48 #2026-04-07|139.65 #2026-04-08|138.69 #2026-04-09|138.27 #2026-04-10|138.09 #2026-04-11|138.24 #2026-04-12|138.53 #2026-04-13|138.79 #2026-04-14|139.32 #2026-04-15|139.80 #2026-04-16|141.25 #2026-04-17|142.50 #2026-04-18|143.47 #2026-04-19|144.47 #2026-04-20|145.59 #2026-04-21|147.83 #2026-04-22|150.83 #2026-04-23|152.38 #2026-04-24|154.02 #2026-04-25|155.49 #2026-04-26|156.86 #2026-04-27|158.10 #2026-04-28|158.43 #2026-04-29|158.02 #2026-04-30|157.42 #2026-05-01|156.84 #2026-05-02|155.72 #2026-05-03|154.75 #2026-05-04|153.87 #2026-05-05|152.98 #2026-05-06|152.50 #2026-05-07|152.44 #2026-05-08|152.41 #2026-05-09|153.04 #2026-05-10|153.59 #2026-05-11|154.18 #2026-05-12|154.52 #2026-05-13|154.59 #2026-05-14|154.60 #2026-05-15|154.32 #2026-05-16|154.29 #2026-05-17|154.24 #2026-05-18|154.12 #2026-05-19|153.93 #2026-05-20|153.76 #2026-05-21|153.52 #2026-05-22|153.61 #2026-05-23|153.24 #2026-05-24|153.02 #2026-05-25|152.56 #2026-05-26|151.34 #2026-05-27|150.34 #2026-05-28|149.56 #2026-05-29|148.64 #2026-05-30|148.19 #2026-05-31|147.80 #2026-06-01|146.89 #2026-06-02|146.64 #2026-06-03|146.42 #2026-06-04|146.12 #2026-06-05|146.19 #2026-06-06|146.36 #2026-06-07|146.45 #2026-06-08|146.90 #2026-06-09|147.67 #2026-06-10|148.13 #2026-06-11|148.77 #2026-06-12|149.03

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy