Table Data - Retail Job Postings on Indeed in France
| Title | Retail Job Postings on Indeed in France |
|---|---|
| Series ID | IHLIDXFRTPRETA |
| Source | Indeed |
| Release | Job Postings on Indeed |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Feb, 1 2020=100 |
| Date Range | 2020-02-01 to 2024-10-18 |
| Last Updated | 2024-10-22 9:07 AM CDT |
| Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
| DATE | VALUE |
|---|---|
| 2020-02-01 | 100.00 |
| 2020-02-02 | 99.56 |
| 2020-02-03 | 99.33 |
| 2020-02-04 | 99.07 |
| 2020-02-05 | 98.98 |
| 2020-02-06 | 98.88 |
| 2020-02-07 | 98.79 |
| 2020-02-08 | 98.86 |
| 2020-02-09 | 98.99 |
| 2020-02-10 | 99.02 |
| 2020-02-11 | 99.18 |
| 2020-02-12 | 99.29 |
| 2020-02-13 | 99.42 |
| 2020-02-14 | 99.52 |
| 2020-02-15 | 99.67 |
| 2020-02-16 | 99.82 |
| 2020-02-17 | 100.03 |
| 2020-02-18 | 100.02 |
| 2020-02-19 | 99.91 |
| 2020-02-20 | 99.75 |
| 2020-02-21 | 99.58 |
| 2020-02-22 | 99.42 |
| 2020-02-23 | 99.26 |
| 2020-02-24 | 99.08 |
| 2020-02-25 | 99.08 |
| 2020-02-26 | 99.09 |
| 2020-02-27 | 99.06 |
| 2020-02-28 | 99.03 |
| 2020-02-29 | 99.01 |
| 2020-03-01 | 98.91 |
| 2020-03-02 | 98.79 |
| 2020-03-03 | 98.69 |
| 2020-03-04 | 98.52 |
| 2020-03-05 | 98.50 |
| 2020-03-06 | 98.54 |
| 2020-03-07 | 98.60 |
| 2020-03-08 | 98.62 |
| 2020-03-09 | 98.62 |
| 2020-03-10 | 98.64 |
| 2020-03-11 | 98.59 |
| 2020-03-12 | 98.59 |
| 2020-03-13 | 98.46 |
| 2020-03-14 | 98.18 |
| 2020-03-15 | 97.91 |
| 2020-03-16 | 97.32 |
| 2020-03-17 | 96.21 |
| 2020-03-18 | 95.01 |
| 2020-03-19 | 93.49 |
| 2020-03-20 | 91.71 |
| 2020-03-21 | 90.16 |
| 2020-03-22 | 88.60 |
| 2020-03-23 | 87.23 |
| 2020-03-24 | 86.13 |
| 2020-03-25 | 85.02 |
| 2020-03-26 | 83.66 |
| 2020-03-27 | 82.66 |
| 2020-03-28 | 81.35 |
| 2020-03-29 | 80.09 |
| 2020-03-30 | 78.88 |
| 2020-03-31 | 77.58 |
| 2020-04-01 | 76.30 |
| 2020-04-02 | 75.30 |
| 2020-04-03 | 74.02 |
| 2020-04-04 | 72.78 |
| 2020-04-05 | 71.52 |
| 2020-04-06 | 70.24 |
| 2020-04-07 | 68.98 |
| 2020-04-08 | 67.80 |
| 2020-04-09 | 66.63 |
| 2020-04-10 | 65.53 |
| 2020-04-11 | 64.43 |
| 2020-04-12 | 63.33 |
| 2020-04-13 | 62.29 |
| 2020-04-14 | 61.39 |
| 2020-04-15 | 60.70 |
| 2020-04-16 | 60.18 |
| 2020-04-17 | 59.62 |
| 2020-04-18 | 59.27 |
| 2020-04-19 | 58.92 |
| 2020-04-20 | 58.56 |
| 2020-04-21 | 58.47 |
| 2020-04-22 | 58.24 |
| 2020-04-23 | 58.07 |
| 2020-04-24 | 58.00 |
| 2020-04-25 | 57.87 |
| 2020-04-26 | 57.82 |
| 2020-04-27 | 57.87 |
| 2020-04-28 | 57.76 |
| 2020-04-29 | 57.61 |
| 2020-04-30 | 57.37 |
| 2020-05-01 | 57.14 |
| 2020-05-02 | 56.93 |
| 2020-05-03 | 56.74 |
| 2020-05-04 | 56.58 |
| 2020-05-05 | 56.39 |
| 2020-05-06 | 56.26 |
| 2020-05-07 | 56.07 |
| 2020-05-08 | 55.98 |
| 2020-05-09 | 55.92 |
| 2020-05-10 | 55.88 |
| 2020-05-11 | 55.76 |
| 2020-05-12 | 55.72 |
| 2020-05-13 | 55.71 |
| 2020-05-14 | 55.79 |
| 2020-05-15 | 55.85 |
| 2020-05-16 | 55.84 |
| 2020-05-17 | 55.81 |
| 2020-05-18 | 55.84 |
| 2020-05-19 | 55.99 |
| 2020-05-20 | 56.00 |
| 2020-05-21 | 56.05 |
| 2020-05-22 | 56.07 |
| 2020-05-23 | 56.09 |
| 2020-05-24 | 56.05 |
| 2020-05-25 | 55.95 |
| 2020-05-26 | 55.91 |
| 2020-05-27 | 56.03 |
| 2020-05-28 | 56.00 |
| 2020-05-29 | 56.07 |
| 2020-05-30 | 56.21 |
| 2020-05-31 | 56.38 |
| 2020-06-01 | 56.53 |
| 2020-06-02 | 56.48 |
| 2020-06-03 | 56.43 |
| 2020-06-04 | 56.48 |
| 2020-06-05 | 56.85 |
| 2020-06-06 | 57.27 |
| 2020-06-07 | 57.66 |
| 2020-06-08 | 58.13 |
| 2020-06-09 | 58.66 |
| 2020-06-10 | 59.14 |
| 2020-06-11 | 59.49 |
| 2020-06-12 | 59.51 |
| 2020-06-13 | 59.46 |
| 2020-06-14 | 59.50 |
| 2020-06-15 | 59.44 |
| 2020-06-16 | 59.39 |
| 2020-06-17 | 59.30 |
| 2020-06-18 | 59.36 |
| 2020-06-19 | 59.38 |
| 2020-06-20 | 59.38 |
| 2020-06-21 | 59.39 |
| 2020-06-22 | 59.44 |
| 2020-06-23 | 59.42 |
| 2020-06-24 | 59.45 |
| 2020-06-25 | 59.37 |
| 2020-06-26 | 59.37 |
| 2020-06-27 | 59.39 |
| 2020-06-28 | 59.40 |
| 2020-06-29 | 59.39 |
| 2020-06-30 | 59.52 |
| 2020-07-01 | 59.65 |
| 2020-07-02 | 59.86 |
| 2020-07-03 | 60.15 |
| 2020-07-04 | 60.54 |
| 2020-07-05 | 60.93 |
| 2020-07-06 | 61.39 |
| 2020-07-07 | 61.76 |
| 2020-07-08 | 62.16 |
| 2020-07-09 | 62.62 |
| 2020-07-10 | 63.13 |
| 2020-07-11 | 63.36 |
| 2020-07-12 | 63.60 |
| 2020-07-13 | 63.83 |
| 2020-07-14 | 64.05 |
| 2020-07-15 | 64.12 |
| 2020-07-16 | 64.05 |
| 2020-07-17 | 63.87 |
| 2020-07-18 | 63.86 |
| 2020-07-19 | 63.87 |
| 2020-07-20 | 63.89 |
| 2020-07-21 | 64.01 |
| 2020-07-22 | 64.46 |
| 2020-07-23 | 64.98 |
| 2020-07-24 | 65.49 |
| 2020-07-25 | 66.04 |
| 2020-07-26 | 66.54 |
| 2020-07-27 | 67.04 |
| 2020-07-28 | 67.44 |
| 2020-07-29 | 67.75 |
| 2020-07-30 | 68.07 |
| 2020-07-31 | 68.36 |
| 2020-08-01 | 68.56 |
| 2020-08-02 | 68.74 |
| 2020-08-03 | 68.86 |
| 2020-08-04 | 68.99 |
| 2020-08-05 | 69.52 |
| 2020-08-06 | 70.06 |
| 2020-08-07 | 70.64 |
| 2020-08-08 | 71.29 |
| 2020-08-09 | 72.00 |
| 2020-08-10 | 72.68 |
| 2020-08-11 | 73.61 |
| 2020-08-12 | 74.14 |
| 2020-08-13 | 74.69 |
| 2020-08-14 | 75.29 |
| 2020-08-15 | 75.97 |
| 2020-08-16 | 76.69 |
| 2020-08-17 | 77.46 |
| 2020-08-18 | 78.18 |
| 2020-08-19 | 78.99 |
| 2020-08-20 | 79.93 |
| 2020-08-21 | 80.83 |
| 2020-08-22 | 81.68 |
| 2020-08-23 | 82.42 |
| 2020-08-24 | 83.13 |
| 2020-08-25 | 83.77 |
| 2020-08-26 | 84.27 |
| 2020-08-27 | 84.74 |
| 2020-08-28 | 85.12 |
| 2020-08-29 | 85.47 |
| 2020-08-30 | 85.85 |
| 2020-08-31 | 86.13 |
| 2020-09-01 | 86.30 |
| 2020-09-02 | 86.51 |
| 2020-09-03 | 86.60 |
| 2020-09-04 | 86.75 |
| 2020-09-05 | 86.91 |
| 2020-09-06 | 87.07 |
| 2020-09-07 | 87.23 |
| 2020-09-08 | 87.46 |
| 2020-09-09 | 87.66 |
| 2020-09-10 | 87.98 |
| 2020-09-11 | 88.24 |
| 2020-09-12 | 88.25 |
| 2020-09-13 | 88.17 |
| 2020-09-14 | 88.12 |
| 2020-09-15 | 87.87 |
| 2020-09-16 | 87.63 |
| 2020-09-17 | 87.23 |
| 2020-09-18 | 86.78 |
| 2020-09-19 | 86.40 |
| 2020-09-20 | 86.03 |
| 2020-09-21 | 85.66 |
| 2020-09-22 | 85.37 |
| 2020-09-23 | 84.91 |
| 2020-09-24 | 84.64 |
| 2020-09-25 | 84.48 |
| 2020-09-26 | 84.43 |
| 2020-09-27 | 84.50 |
| 2020-09-28 | 84.66 |
| 2020-09-29 | 84.86 |
| 2020-09-30 | 85.22 |
| 2020-10-01 | 85.23 |
| 2020-10-02 | 85.27 |
| 2020-10-03 | 85.38 |
| 2020-10-04 | 85.36 |
| 2020-10-05 | 85.38 |
| 2020-10-06 | 85.57 |
| 2020-10-07 | 86.03 |
| 2020-10-08 | 86.75 |
| 2020-10-09 | 87.49 |
| 2020-10-10 | 88.32 |
| 2020-10-11 | 89.33 |
| 2020-10-12 | 90.23 |
| 2020-10-13 | 90.98 |
| 2020-10-14 | 91.49 |
| 2020-10-15 | 91.99 |
| 2020-10-16 | 92.32 |
| 2020-10-17 | 92.46 |
| 2020-10-18 | 92.65 |
| 2020-10-19 | 92.80 |
| 2020-10-20 | 93.05 |
| 2020-10-21 | 93.33 |
| 2020-10-22 | 93.29 |
| 2020-10-23 | 92.98 |
| 2020-10-24 | 92.84 |
| 2020-10-25 | 92.42 |
| 2020-10-26 | 91.89 |
| 2020-10-27 | 91.24 |
| 2020-10-28 | 90.42 |
| 2020-10-29 | 89.83 |
| 2020-10-30 | 89.45 |
| 2020-10-31 | 88.82 |
| 2020-11-01 | 88.27 |
| 2020-11-02 | 87.76 |
| 2020-11-03 | 87.07 |
| 2020-11-04 | 86.29 |
| 2020-11-05 | 85.32 |
| 2020-11-06 | 84.27 |
| 2020-11-07 | 83.18 |
| 2020-11-08 | 82.07 |
| 2020-11-09 | 81.05 |
| 2020-11-10 | 80.06 |
| 2020-11-11 | 79.13 |
| 2020-11-12 | 78.20 |
| 2020-11-13 | 77.38 |
| 2020-11-14 | 76.66 |
| 2020-11-15 | 76.04 |
| 2020-11-16 | 75.40 |
| 2020-11-17 | 75.01 |
| 2020-11-18 | 74.73 |
| 2020-11-19 | 74.59 |
| 2020-11-20 | 74.54 |
| 2020-11-21 | 74.55 |
| 2020-11-22 | 74.52 |
| 2020-11-23 | 74.64 |
| 2020-11-24 | 74.71 |
| 2020-11-25 | 74.74 |
| 2020-11-26 | 74.80 |
| 2020-11-27 | 74.91 |
| 2020-11-28 | 75.03 |
| 2020-11-29 | 75.10 |
| 2020-11-30 | 75.14 |
| 2020-12-01 | 75.19 |
| 2020-12-02 | 75.41 |
| 2020-12-03 | 75.69 |
| 2020-12-04 | 76.03 |
| 2020-12-05 | 76.46 |
| 2020-12-06 | 76.95 |
| 2020-12-07 | 77.17 |
| 2020-12-08 | 77.42 |
| 2020-12-09 | 77.61 |
| 2020-12-10 | 77.79 |
| 2020-12-11 | 78.09 |
| 2020-12-12 | 78.36 |
| 2020-12-13 | 78.70 |
| 2020-12-14 | 79.32 |
| 2020-12-15 | 79.83 |
| 2020-12-16 | 80.36 |
| 2020-12-17 | 80.91 |
| 2020-12-18 | 81.28 |
| 2020-12-19 | 81.49 |
| 2020-12-20 | 81.65 |
| 2020-12-21 | 81.83 |
| 2020-12-22 | 81.95 |
| 2020-12-23 | 82.05 |
| 2020-12-24 | 82.18 |
| 2020-12-25 | 82.25 |
| 2020-12-26 | 82.34 |
| 2020-12-27 | 82.49 |
| 2020-12-28 | 82.65 |
| 2020-12-29 | 83.02 |
| 2020-12-30 | 83.38 |
| 2020-12-31 | 83.96 |
| 2021-01-01 | 84.76 |
| 2021-01-02 | 85.57 |
| 2021-01-03 | 86.27 |
| 2021-01-04 | 86.91 |
| 2021-01-05 | 87.59 |
| 2021-01-06 | 88.39 |
| 2021-01-07 | 88.98 |
| 2021-01-08 | 89.32 |
| 2021-01-09 | 90.00 |
| 2021-01-10 | 90.72 |
| 2021-01-11 | 91.54 |
| 2021-01-12 | 92.27 |
| 2021-01-13 | 92.88 |
| 2021-01-14 | 93.45 |
| 2021-01-15 | 93.71 |
| 2021-01-16 | 93.64 |
| 2021-01-17 | 93.46 |
| 2021-01-18 | 93.09 |
| 2021-01-19 | 92.53 |
| 2021-01-20 | 91.93 |
| 2021-01-21 | 91.27 |
| 2021-01-22 | 90.95 |
| 2021-01-23 | 90.65 |
| 2021-01-24 | 90.43 |
| 2021-01-25 | 90.11 |
| 2021-01-26 | 89.85 |
| 2021-01-27 | 89.46 |
| 2021-01-28 | 89.00 |
| 2021-01-29 | 88.48 |
| 2021-01-30 | 87.98 |
| 2021-01-31 | 87.50 |
| 2021-02-01 | 87.15 |
| 2021-02-02 | 86.85 |
| 2021-02-03 | 86.67 |
| 2021-02-04 | 86.52 |
| 2021-02-05 | 86.39 |
| 2021-02-06 | 86.26 |
| 2021-02-07 | 86.15 |
| 2021-02-08 | 85.94 |
| 2021-02-09 | 85.81 |
| 2021-02-10 | 85.64 |
| 2021-02-11 | 85.58 |
| 2021-02-12 | 85.53 |
| 2021-02-13 | 85.32 |
| 2021-02-14 | 85.16 |
| 2021-02-15 | 85.01 |
| 2021-02-16 | 85.01 |
| 2021-02-17 | 85.14 |
| 2021-02-18 | 85.20 |
| 2021-02-19 | 85.22 |
| 2021-02-20 | 85.43 |
| 2021-02-21 | 85.55 |
| 2021-02-22 | 85.90 |
| 2021-02-23 | 85.89 |
| 2021-02-24 | 85.87 |
| 2021-02-25 | 85.85 |
| 2021-02-26 | 85.52 |
| 2021-02-27 | 85.25 |
| 2021-02-28 | 85.02 |
| 2021-03-01 | 84.67 |
| 2021-03-02 | 84.44 |
| 2021-03-03 | 84.36 |
| 2021-03-04 | 84.34 |
| 2021-03-05 | 84.83 |
| 2021-03-06 | 85.30 |
| 2021-03-07 | 85.74 |
| 2021-03-08 | 86.13 |
| 2021-03-09 | 86.64 |
| 2021-03-10 | 87.05 |
| 2021-03-11 | 88.25 |
| 2021-03-12 | 88.70 |
| 2021-03-13 | 89.19 |
| 2021-03-14 | 89.62 |
| 2021-03-15 | 90.07 |
| 2021-03-16 | 90.75 |
| 2021-03-17 | 91.27 |
| 2021-03-18 | 91.23 |
| 2021-03-19 | 91.96 |
| 2021-03-20 | 92.81 |
| 2021-03-21 | 93.71 |
| 2021-03-22 | 94.55 |
| 2021-03-23 | 94.93 |
| 2021-03-24 | 95.33 |
| 2021-03-25 | 95.46 |
| 2021-03-26 | 95.44 |
| 2021-03-27 | 95.29 |
| 2021-03-28 | 95.12 |
| 2021-03-29 | 95.12 |
| 2021-03-30 | 95.29 |
| 2021-03-31 | 95.53 |
| 2021-04-01 | 95.73 |
| 2021-04-02 | 95.99 |
| 2021-04-03 | 96.24 |
| 2021-04-04 | 96.50 |
| 2021-04-05 | 96.63 |
| 2021-04-06 | 96.49 |
| 2021-04-07 | 96.32 |
| 2021-04-08 | 96.25 |
| 2021-04-09 | 96.08 |
| 2021-04-10 | 95.85 |
| 2021-04-11 | 95.46 |
| 2021-04-12 | 95.18 |
| 2021-04-13 | 95.11 |
| 2021-04-14 | 95.04 |
| 2021-04-15 | 94.85 |
| 2021-04-16 | 94.72 |
| 2021-04-17 | 94.66 |
| 2021-04-18 | 94.70 |
| 2021-04-19 | 94.73 |
| 2021-04-20 | 94.80 |
| 2021-04-21 | 94.99 |
| 2021-04-22 | 95.27 |
| 2021-04-23 | 95.63 |
| 2021-04-24 | 95.89 |
| 2021-04-25 | 96.18 |
| 2021-04-26 | 96.40 |
| 2021-04-27 | 96.54 |
| 2021-04-28 | 96.59 |
| 2021-04-29 | 96.74 |
| 2021-04-30 | 96.96 |
| 2021-05-01 | 97.19 |
| 2021-05-02 | 97.48 |
| 2021-05-03 | 97.89 |
| 2021-05-04 | 98.49 |
| 2021-05-05 | 99.26 |
| 2021-05-06 | 100.07 |
| 2021-05-07 | 100.93 |
| 2021-05-08 | 101.88 |
| 2021-05-09 | 102.84 |
| 2021-05-10 | 103.76 |
| 2021-05-11 | 104.67 |
| 2021-05-12 | 105.68 |
| 2021-05-13 | 106.67 |
| 2021-05-14 | 107.44 |
| 2021-05-15 | 108.20 |
| 2021-05-16 | 108.87 |
| 2021-05-17 | 109.34 |
| 2021-05-18 | 109.90 |
| 2021-05-19 | 110.42 |
| 2021-05-20 | 111.16 |
| 2021-05-21 | 112.05 |
| 2021-05-22 | 112.89 |
| 2021-05-23 | 113.73 |
| 2021-05-24 | 114.71 |
| 2021-05-25 | 115.43 |
| 2021-05-26 | 116.08 |
| 2021-05-27 | 116.52 |
| 2021-05-28 | 116.80 |
| 2021-05-29 | 117.22 |
| 2021-05-30 | 117.76 |
| 2021-05-31 | 118.23 |
| 2021-06-01 | 118.49 |
| 2021-06-02 | 118.90 |
| 2021-06-03 | 119.22 |
| 2021-06-04 | 119.75 |
| 2021-06-05 | 120.24 |
| 2021-06-06 | 120.53 |
| 2021-06-07 | 120.98 |
| 2021-06-08 | 121.61 |
| 2021-06-09 | 122.10 |
| 2021-06-10 | 122.36 |
| 2021-06-11 | 122.43 |
| 2021-06-12 | 122.35 |
| 2021-06-13 | 122.35 |
| 2021-06-14 | 122.26 |
| 2021-06-15 | 122.52 |
| 2021-06-16 | 122.64 |
| 2021-06-17 | 123.16 |
| 2021-06-18 | 123.74 |
| 2021-06-19 | 124.45 |
| 2021-06-20 | 125.18 |
| 2021-06-21 | 125.94 |
| 2021-06-22 | 126.47 |
| 2021-06-23 | 126.98 |
| 2021-06-24 | 127.22 |
| 2021-06-25 | 127.43 |
| 2021-06-26 | 127.63 |
| 2021-06-27 | 127.97 |
| 2021-06-28 | 128.46 |
| 2021-06-29 | 128.84 |
| 2021-06-30 | 129.10 |
| 2021-07-01 | 129.37 |
| 2021-07-02 | 129.86 |
| 2021-07-03 | 130.31 |
| 2021-07-04 | 130.75 |
| 2021-07-05 | 130.96 |
| 2021-07-06 | 131.46 |
| 2021-07-07 | 131.94 |
| 2021-07-08 | 132.37 |
| 2021-07-09 | 132.59 |
| 2021-07-10 | 132.75 |
| 2021-07-11 | 132.83 |
| 2021-07-12 | 132.85 |
| 2021-07-13 | 132.67 |
| 2021-07-14 | 132.65 |
| 2021-07-15 | 132.52 |
| 2021-07-16 | 132.43 |
| 2021-07-17 | 132.51 |
| 2021-07-18 | 132.67 |
| 2021-07-19 | 133.09 |
| 2021-07-20 | 133.52 |
| 2021-07-21 | 134.02 |
| 2021-07-22 | 134.96 |
| 2021-07-23 | 135.71 |
| 2021-07-24 | 136.45 |
| 2021-07-25 | 137.16 |
| 2021-07-26 | 137.74 |
| 2021-07-27 | 138.45 |
| 2021-07-28 | 138.89 |
| 2021-07-29 | 139.24 |
| 2021-07-30 | 139.58 |
| 2021-07-31 | 139.70 |
| 2021-08-01 | 139.54 |
| 2021-08-02 | 139.33 |
| 2021-08-03 | 138.91 |
| 2021-08-04 | 138.67 |
| 2021-08-05 | 138.36 |
| 2021-08-06 | 138.11 |
| 2021-08-07 | 138.07 |
| 2021-08-08 | 138.16 |
| 2021-08-09 | 137.79 |
| 2021-08-10 | 137.91 |
| 2021-08-11 | 138.01 |
| 2021-08-12 | 138.23 |
| 2021-08-13 | 138.73 |
| 2021-08-14 | 139.07 |
| 2021-08-15 | 139.65 |
| 2021-08-16 | 140.79 |
| 2021-08-17 | 141.52 |
| 2021-08-18 | 142.71 |
| 2021-08-19 | 144.10 |
| 2021-08-20 | 145.58 |
| 2021-08-21 | 147.21 |
| 2021-08-22 | 148.68 |
| 2021-08-23 | 149.96 |
| 2021-08-24 | 151.54 |
| 2021-08-25 | 152.64 |
| 2021-08-26 | 153.55 |
| 2021-08-27 | 154.12 |
| 2021-08-28 | 154.60 |
| 2021-08-29 | 154.93 |
| 2021-08-30 | 155.33 |
| 2021-08-31 | 155.46 |
| 2021-09-01 | 155.59 |
| 2021-09-02 | 155.44 |
| 2021-09-03 | 155.36 |
| 2021-09-04 | 155.42 |
| 2021-09-05 | 155.60 |
| 2021-09-06 | 155.77 |
| 2021-09-07 | 155.84 |
| 2021-09-08 | 156.05 |
| 2021-09-09 | 156.32 |
| 2021-09-10 | 156.58 |
| 2021-09-11 | 156.57 |
| 2021-09-12 | 156.44 |
| 2021-09-13 | 156.24 |
| 2021-09-14 | 155.93 |
| 2021-09-15 | 155.47 |
| 2021-09-16 | 154.86 |
| 2021-09-17 | 154.19 |
| 2021-09-18 | 153.46 |
| 2021-09-19 | 152.92 |
| 2021-09-20 | 152.32 |
| 2021-09-21 | 151.85 |
| 2021-09-22 | 151.57 |
| 2021-09-23 | 151.47 |
| 2021-09-24 | 151.30 |
| 2021-09-25 | 151.19 |
| 2021-09-26 | 151.22 |
| 2021-09-27 | 151.52 |
| 2021-09-28 | 151.90 |
| 2021-09-29 | 152.22 |
| 2021-09-30 | 152.61 |
| 2021-10-01 | 152.81 |
| 2021-10-02 | 153.27 |
| 2021-10-03 | 153.41 |
| 2021-10-04 | 153.42 |
| 2021-10-05 | 153.64 |
| 2021-10-06 | 153.95 |
| 2021-10-07 | 154.70 |
| 2021-10-08 | 155.88 |
| 2021-10-09 | 157.36 |
| 2021-10-10 | 159.13 |
| 2021-10-11 | 161.08 |
| 2021-10-12 | 162.76 |
| 2021-10-13 | 164.38 |
| 2021-10-14 | 165.68 |
| 2021-10-15 | 166.93 |
| 2021-10-16 | 167.76 |
| 2021-10-17 | 168.46 |
| 2021-10-18 | 168.94 |
| 2021-10-19 | 169.71 |
| 2021-10-20 | 170.39 |
| 2021-10-21 | 171.08 |
| 2021-10-22 | 171.50 |
| 2021-10-23 | 171.82 |
| 2021-10-24 | 171.64 |
| 2021-10-25 | 171.40 |
| 2021-10-26 | 170.84 |
| 2021-10-27 | 169.97 |
| 2021-10-28 | 168.97 |
| 2021-10-29 | 168.11 |
| 2021-10-30 | 167.50 |
| 2021-10-31 | 167.16 |
| 2021-11-01 | 166.82 |
| 2021-11-02 | 166.47 |
| 2021-11-03 | 166.64 |
| 2021-11-04 | 167.35 |
| 2021-11-05 | 168.24 |
| 2021-11-06 | 168.99 |
| 2021-11-07 | 169.81 |
| 2021-11-08 | 170.58 |
| 2021-11-09 | 171.39 |
| 2021-11-10 | 171.79 |
| 2021-11-11 | 171.75 |
| 2021-11-12 | 171.34 |
| 2021-11-13 | 170.70 |
| 2021-11-14 | 170.22 |
| 2021-11-15 | 169.74 |
| 2021-11-16 | 169.40 |
| 2021-11-17 | 169.31 |
| 2021-11-18 | 169.30 |
| 2021-11-19 | 169.51 |
| 2021-11-20 | 169.45 |
| 2021-11-21 | 169.61 |
| 2021-11-22 | 169.74 |
| 2021-11-23 | 169.79 |
| 2021-11-24 | 169.43 |
| 2021-11-25 | 168.70 |
| 2021-11-26 | 167.94 |
| 2021-11-27 | 167.55 |
| 2021-11-28 | 166.69 |
| 2021-11-29 | 166.00 |
| 2021-11-30 | 165.47 |
| 2021-12-01 | 165.15 |
| 2021-12-02 | 165.01 |
| 2021-12-03 | 165.20 |
| 2021-12-04 | 165.55 |
| 2021-12-05 | 166.04 |
| 2021-12-06 | 166.62 |
| 2021-12-07 | 167.05 |
| 2021-12-08 | 167.61 |
| 2021-12-09 | 168.10 |
| 2021-12-10 | 168.09 |
| 2021-12-11 | 168.07 |
| 2021-12-12 | 168.14 |
| 2021-12-13 | 168.29 |
| 2021-12-14 | 168.24 |
| 2021-12-15 | 168.06 |
| 2021-12-16 | 167.98 |
| 2021-12-17 | 168.08 |
| 2021-12-18 | 168.25 |
| 2021-12-19 | 168.41 |
| 2021-12-20 | 168.31 |
| 2021-12-21 | 168.17 |
| 2021-12-22 | 167.91 |
| 2021-12-23 | 167.88 |
| 2021-12-24 | 167.79 |
| 2021-12-25 | 167.55 |
| 2021-12-26 | 167.25 |
| 2021-12-27 | 167.32 |
| 2021-12-28 | 167.48 |
| 2021-12-29 | 167.73 |
| 2021-12-30 | 167.72 |
| 2021-12-31 | 167.63 |
| 2022-01-01 | 167.41 |
| 2022-01-02 | 167.14 |
| 2022-01-03 | 166.53 |
| 2022-01-04 | 166.29 |
| 2022-01-05 | 165.91 |
| 2022-01-06 | 165.29 |
| 2022-01-07 | 165.51 |
| 2022-01-08 | 166.15 |
| 2022-01-09 | 166.65 |
| 2022-01-10 | 167.38 |
| 2022-01-11 | 167.90 |
| 2022-01-12 | 168.77 |
| 2022-01-13 | 170.08 |
| 2022-01-14 | 170.56 |
| 2022-01-15 | 170.77 |
| 2022-01-16 | 170.90 |
| 2022-01-17 | 170.89 |
| 2022-01-18 | 170.69 |
| 2022-01-19 | 170.29 |
| 2022-01-20 | 169.62 |
| 2022-01-21 | 168.94 |
| 2022-01-22 | 168.33 |
| 2022-01-23 | 167.93 |
| 2022-01-24 | 167.50 |
| 2022-01-25 | 167.48 |
| 2022-01-26 | 167.48 |
| 2022-01-27 | 167.55 |
| 2022-01-28 | 167.80 |
| 2022-01-29 | 168.16 |
| 2022-01-30 | 168.61 |
| 2022-01-31 | 169.06 |
| 2022-02-01 | 168.55 |
| 2022-02-02 | 168.42 |
| 2022-02-03 | 168.31 |
| 2022-02-04 | 168.22 |
| 2022-02-05 | 167.99 |
| 2022-02-06 | 167.76 |
| 2022-02-07 | 167.48 |
| 2022-02-08 | 167.95 |
| 2022-02-09 | 168.19 |
| 2022-02-10 | 168.57 |
| 2022-02-11 | 168.98 |
| 2022-02-12 | 169.35 |
| 2022-02-13 | 169.55 |
| 2022-02-14 | 169.68 |
| 2022-02-15 | 169.96 |
| 2022-02-16 | 170.35 |
| 2022-02-17 | 170.71 |
| 2022-02-18 | 170.66 |
| 2022-02-19 | 170.88 |
| 2022-02-20 | 171.15 |
| 2022-02-21 | 171.64 |
| 2022-02-22 | 171.91 |
| 2022-02-23 | 172.29 |
| 2022-02-24 | 172.25 |
| 2022-02-25 | 172.49 |
| 2022-02-26 | 172.71 |
| 2022-02-27 | 173.01 |
| 2022-02-28 | 173.04 |
| 2022-03-01 | 173.24 |
| 2022-03-02 | 173.05 |
| 2022-03-03 | 173.15 |
| 2022-03-04 | 173.30 |
| 2022-03-05 | 173.31 |
| 2022-03-06 | 173.02 |
| 2022-03-07 | 172.94 |
| 2022-03-08 | 172.84 |
| 2022-03-09 | 172.93 |
| 2022-03-10 | 173.25 |
| 2022-03-11 | 173.40 |
| 2022-03-12 | 173.66 |
| 2022-03-13 | 174.24 |
| 2022-03-14 | 174.52 |
| 2022-03-15 | 174.83 |
| 2022-03-16 | 174.92 |
| 2022-03-17 | 175.22 |
| 2022-03-18 | 175.64 |
| 2022-03-19 | 175.93 |
| 2022-03-20 | 176.16 |
| 2022-03-21 | 176.66 |
| 2022-03-22 | 176.89 |
| 2022-03-23 | 177.39 |
| 2022-03-24 | 177.48 |
| 2022-03-25 | 177.68 |
| 2022-03-26 | 177.72 |
| 2022-03-27 | 177.77 |
| 2022-03-28 | 177.89 |
| 2022-03-29 | 178.18 |
| 2022-03-30 | 178.45 |
| 2022-03-31 | 178.91 |
| 2022-04-01 | 179.28 |
| 2022-04-02 | 179.93 |
| 2022-04-03 | 180.50 |
| 2022-04-04 | 180.79 |
| 2022-04-05 | 180.94 |
| 2022-04-06 | 180.75 |
| 2022-04-07 | 180.12 |
| 2022-04-08 | 180.10 |
| 2022-04-09 | 179.83 |
| 2022-04-10 | 179.60 |
| 2022-04-11 | 179.40 |
| 2022-04-12 | 179.28 |
| 2022-04-13 | 179.30 |
| 2022-04-14 | 179.71 |
| 2022-04-15 | 179.53 |
| 2022-04-16 | 179.61 |
| 2022-04-17 | 179.67 |
| 2022-04-18 | 179.65 |
| 2022-04-19 | 179.47 |
| 2022-04-20 | 179.45 |
| 2022-04-21 | 179.28 |
| 2022-04-22 | 179.12 |
| 2022-04-23 | 178.90 |
| 2022-04-24 | 178.87 |
| 2022-04-25 | 179.22 |
| 2022-04-26 | 179.67 |
| 2022-04-27 | 180.21 |
| 2022-04-28 | 180.78 |
| 2022-04-29 | 181.37 |
| 2022-04-30 | 181.97 |
| 2022-05-01 | 182.46 |
| 2022-05-02 | 182.93 |
| 2022-05-03 | 183.46 |
| 2022-05-04 | 184.02 |
| 2022-05-05 | 184.74 |
| 2022-05-06 | 185.44 |
| 2022-05-07 | 185.95 |
| 2022-05-08 | 186.22 |
| 2022-05-09 | 186.80 |
| 2022-05-10 | 187.64 |
| 2022-05-11 | 187.99 |
| 2022-05-12 | 188.05 |
| 2022-05-13 | 187.85 |
| 2022-05-14 | 188.16 |
| 2022-05-15 | 188.77 |
| 2022-05-16 | 189.11 |
| 2022-05-17 | 188.48 |
| 2022-05-18 | 188.55 |
| 2022-05-19 | 188.96 |
| 2022-05-20 | 189.73 |
| 2022-05-21 | 189.73 |
| 2022-05-22 | 189.92 |
| 2022-05-23 | 189.96 |
| 2022-05-24 | 190.67 |
| 2022-05-25 | 190.88 |
| 2022-05-26 | 190.50 |
| 2022-05-27 | 190.08 |
| 2022-05-28 | 189.86 |
| 2022-05-29 | 189.38 |
| 2022-05-30 | 188.91 |
| 2022-05-31 | 188.30 |
| 2022-06-01 | 187.15 |
| 2022-06-02 | 186.67 |
| 2022-06-03 | 186.21 |
| 2022-06-04 | 185.79 |
| 2022-06-05 | 185.43 |
| 2022-06-06 | 184.99 |
| 2022-06-07 | 184.44 |
| 2022-06-08 | 184.78 |
| 2022-06-09 | 184.62 |
| 2022-06-10 | 184.40 |
| 2022-06-11 | 184.04 |
| 2022-06-12 | 183.58 |
| 2022-06-13 | 183.21 |
| 2022-06-14 | 182.91 |
| 2022-06-15 | 182.50 |
| 2022-06-16 | 182.43 |
| 2022-06-17 | 182.29 |
| 2022-06-18 | 182.17 |
| 2022-06-19 | 182.18 |
| 2022-06-20 | 182.19 |
| 2022-06-21 | 182.30 |
| 2022-06-22 | 182.38 |
| 2022-06-23 | 182.14 |
| 2022-06-24 | 181.00 |
| 2022-06-25 | 179.95 |
| 2022-06-26 | 178.99 |
| 2022-06-27 | 178.17 |
| 2022-06-28 | 177.44 |
| 2022-06-29 | 176.50 |
| 2022-06-30 | 178.01 |
| 2022-07-01 | 180.21 |
| 2022-07-02 | 182.68 |
| 2022-07-03 | 185.20 |
| 2022-07-04 | 187.66 |
| 2022-07-05 | 190.15 |
| 2022-07-06 | 192.90 |
| 2022-07-07 | 193.29 |
| 2022-07-08 | 194.18 |
| 2022-07-09 | 195.14 |
| 2022-07-10 | 196.58 |
| 2022-07-11 | 198.17 |
| 2022-07-12 | 199.64 |
| 2022-07-13 | 200.89 |
| 2022-07-14 | 202.05 |
| 2022-07-15 | 202.61 |
| 2022-07-16 | 202.82 |
| 2022-07-17 | 202.48 |
| 2022-07-18 | 201.89 |
| 2022-07-19 | 201.37 |
| 2022-07-20 | 201.06 |
| 2022-07-21 | 201.15 |
| 2022-07-22 | 201.93 |
| 2022-07-23 | 202.73 |
| 2022-07-24 | 203.62 |
| 2022-07-25 | 204.25 |
| 2022-07-26 | 204.79 |
| 2022-07-27 | 205.44 |
| 2022-07-28 | 205.75 |
| 2022-07-29 | 205.73 |
| 2022-07-30 | 205.59 |
| 2022-07-31 | 205.30 |
| 2022-08-01 | 205.01 |
| 2022-08-02 | 204.85 |
| 2022-08-03 | 204.19 |
| 2022-08-04 | 203.57 |
| 2022-08-05 | 203.37 |
| 2022-08-06 | 203.33 |
| 2022-08-07 | 203.20 |
| 2022-08-08 | 203.40 |
| 2022-08-09 | 203.69 |
| 2022-08-10 | 203.97 |
| 2022-08-11 | 204.17 |
| 2022-08-12 | 204.24 |
| 2022-08-13 | 204.44 |
| 2022-08-14 | 205.00 |
| 2022-08-15 | 205.71 |
| 2022-08-16 | 206.29 |
| 2022-08-17 | 207.42 |
| 2022-08-18 | 209.10 |
| 2022-08-19 | 210.72 |
| 2022-08-20 | 212.74 |
| 2022-08-21 | 214.48 |
| 2022-08-22 | 216.24 |
| 2022-08-23 | 217.99 |
| 2022-08-24 | 219.79 |
| 2022-08-25 | 221.28 |
| 2022-08-26 | 222.74 |
| 2022-08-27 | 223.64 |
| 2022-08-28 | 224.50 |
| 2022-08-29 | 224.78 |
| 2022-08-30 | 225.17 |
| 2022-08-31 | 225.36 |
| 2022-09-01 | 225.53 |
| 2022-09-02 | 225.25 |
| 2022-09-03 | 225.08 |
| 2022-09-04 | 224.88 |
| 2022-09-05 | 224.81 |
| 2022-09-06 | 224.68 |
| 2022-09-07 | 224.53 |
| 2022-09-08 | 224.11 |
| 2022-09-09 | 224.01 |
| 2022-09-10 | 223.96 |
| 2022-09-11 | 223.75 |
| 2022-09-12 | 223.57 |
| 2022-09-13 | 223.16 |
| 2022-09-14 | 222.33 |
| 2022-09-15 | 221.53 |
| 2022-09-16 | 220.32 |
| 2022-09-17 | 218.75 |
| 2022-09-18 | 217.16 |
| 2022-09-19 | 215.51 |
| 2022-09-20 | 213.58 |
| 2022-09-21 | 212.18 |
| 2022-09-22 | 210.65 |
| 2022-09-23 | 209.69 |
| 2022-09-24 | 209.05 |
| 2022-09-25 | 208.73 |
| 2022-09-26 | 208.75 |
| 2022-09-27 | 209.25 |
| 2022-09-28 | 209.53 |
| 2022-09-29 | 210.21 |
| 2022-09-30 | 210.83 |
| 2022-10-01 | 211.10 |
| 2022-10-02 | 211.38 |
| 2022-10-03 | 211.68 |
| 2022-10-04 | 211.95 |
| 2022-10-05 | 212.34 |
| 2022-10-06 | 212.57 |
| 2022-10-07 | 212.98 |
| 2022-10-08 | 213.90 |
| 2022-10-09 | 215.09 |
| 2022-10-10 | 216.22 |
| 2022-10-11 | 217.57 |
| 2022-10-12 | 218.93 |
| 2022-10-13 | 220.22 |
| 2022-10-14 | 221.20 |
| 2022-10-15 | 222.08 |
| 2022-10-16 | 222.71 |
| 2022-10-17 | 223.06 |
| 2022-10-18 | 223.33 |
| 2022-10-19 | 223.59 |
| 2022-10-20 | 223.99 |
| 2022-10-21 | 224.25 |
| 2022-10-22 | 224.14 |
| 2022-10-23 | 223.71 |
| 2022-10-24 | 223.40 |
| 2022-10-25 | 222.57 |
| 2022-10-26 | 221.30 |
| 2022-10-27 | 219.67 |
| 2022-10-28 | 217.97 |
| 2022-10-29 | 216.49 |
| 2022-10-30 | 215.45 |
| 2022-10-31 | 214.60 |
| 2022-11-01 | 214.27 |
| 2022-11-02 | 214.17 |
| 2022-11-03 | 214.42 |
| 2022-11-04 | 214.62 |
| 2022-11-05 | 215.35 |
| 2022-11-06 | 215.80 |
| 2022-11-07 | 216.14 |
| 2022-11-08 | 216.32 |
| 2022-11-09 | 216.76 |
| 2022-11-10 | 216.99 |
| 2022-11-11 | 217.20 |
| 2022-11-12 | 216.71 |
| 2022-11-13 | 216.21 |
| 2022-11-14 | 215.78 |
| 2022-11-15 | 215.39 |
| 2022-11-16 | 214.82 |
| 2022-11-17 | 214.33 |
| 2022-11-18 | 214.07 |
| 2022-11-19 | 213.96 |
| 2022-11-20 | 213.98 |
| 2022-11-21 | 213.99 |
| 2022-11-22 | 213.90 |
| 2022-11-23 | 213.65 |
| 2022-11-24 | 213.34 |
| 2022-11-25 | 213.16 |
| 2022-11-26 | 213.17 |
| 2022-11-27 | 213.10 |
| 2022-11-28 | 213.13 |
| 2022-11-29 | 213.14 |
| 2022-11-30 | 213.05 |
| 2022-12-01 | 212.87 |
| 2022-12-02 | 212.85 |
| 2022-12-03 | 211.87 |
| 2022-12-04 | 211.26 |
| 2022-12-05 | 211.24 |
| 2022-12-06 | 211.39 |
| 2022-12-07 | 211.84 |
| 2022-12-08 | 212.54 |
| 2022-12-09 | 214.77 |
| 2022-12-10 | 217.64 |
| 2022-12-11 | 220.06 |
| 2022-12-12 | 222.05 |
| 2022-12-13 | 224.02 |
| 2022-12-14 | 226.09 |
| 2022-12-15 | 227.85 |
| 2022-12-16 | 227.99 |
| 2022-12-17 | 228.38 |
| 2022-12-18 | 229.03 |
| 2022-12-19 | 229.70 |
| 2022-12-20 | 230.11 |
| 2022-12-21 | 230.36 |
| 2022-12-22 | 230.75 |
| 2022-12-23 | 231.09 |
| 2022-12-24 | 231.49 |
| 2022-12-25 | 231.85 |
| 2022-12-26 | 231.38 |
| 2022-12-27 | 231.57 |
| 2022-12-28 | 231.56 |
| 2022-12-29 | 231.68 |
| 2022-12-30 | 231.36 |
| 2022-12-31 | 231.04 |
| 2023-01-01 | 230.14 |
| 2023-01-02 | 229.66 |
| 2023-01-03 | 228.71 |
| 2023-01-04 | 227.98 |
| 2023-01-05 | 227.26 |
| 2023-01-06 | 226.72 |
| 2023-01-07 | 226.09 |
| 2023-01-08 | 225.98 |
| 2023-01-09 | 226.31 |
| 2023-01-10 | 226.69 |
| 2023-01-11 | 227.20 |
| 2023-01-12 | 227.57 |
| 2023-01-13 | 227.60 |
| 2023-01-14 | 227.52 |
| 2023-01-15 | 227.20 |
| 2023-01-16 | 226.30 |
| 2023-01-17 | 225.64 |
| 2023-01-18 | 224.77 |
| 2023-01-19 | 223.66 |
| 2023-01-20 | 222.73 |
| 2023-01-21 | 222.28 |
| 2023-01-22 | 221.92 |
| 2023-01-23 | 221.63 |
| 2023-01-24 | 220.18 |
| 2023-01-25 | 218.52 |
| 2023-01-26 | 216.88 |
| 2023-01-27 | 215.35 |
| 2023-01-28 | 213.39 |
| 2023-01-29 | 211.40 |
| 2023-01-30 | 209.45 |
| 2023-01-31 | 208.32 |
| 2023-02-01 | 207.54 |
| 2023-02-02 | 206.81 |
| 2023-02-03 | 206.37 |
| 2023-02-04 | 206.13 |
| 2023-02-05 | 206.04 |
| 2023-02-06 | 205.92 |
| 2023-02-07 | 206.02 |
| 2023-02-08 | 206.64 |
| 2023-02-09 | 207.42 |
| 2023-02-10 | 208.20 |
| 2023-02-11 | 208.86 |
| 2023-02-12 | 209.19 |
| 2023-02-13 | 209.65 |
| 2023-02-14 | 210.10 |
| 2023-02-15 | 209.84 |
| 2023-02-16 | 209.59 |
| 2023-02-17 | 209.27 |
| 2023-02-18 | 208.99 |
| 2023-02-19 | 209.09 |
| 2023-02-20 | 209.21 |
| 2023-02-21 | 209.17 |
| 2023-02-22 | 209.59 |
| 2023-02-23 | 210.29 |
| 2023-02-24 | 210.15 |
| 2023-02-25 | 210.04 |
| 2023-02-26 | 209.49 |
| 2023-02-27 | 208.74 |
| 2023-02-28 | 208.24 |
| 2023-03-01 | 207.05 |
| 2023-03-02 | 205.85 |
| 2023-03-03 | 205.51 |
| 2023-03-04 | 205.31 |
| 2023-03-05 | 205.53 |
| 2023-03-06 | 205.95 |
| 2023-03-07 | 205.96 |
| 2023-03-08 | 206.29 |
| 2023-03-09 | 206.40 |
| 2023-03-10 | 206.90 |
| 2023-03-11 | 207.51 |
| 2023-03-12 | 207.93 |
| 2023-03-13 | 208.32 |
| 2023-03-14 | 208.89 |
| 2023-03-15 | 209.49 |
| 2023-03-16 | 210.11 |
| 2023-03-17 | 210.26 |
| 2023-03-18 | 210.23 |
| 2023-03-19 | 210.28 |
| 2023-03-20 | 210.36 |
| 2023-03-21 | 209.33 |
| 2023-03-22 | 208.20 |
| 2023-03-23 | 207.42 |
| 2023-03-24 | 206.79 |
| 2023-03-25 | 206.06 |
| 2023-03-26 | 205.36 |
| 2023-03-27 | 204.51 |
| 2023-03-28 | 204.17 |
| 2023-03-29 | 203.86 |
| 2023-03-30 | 203.02 |
| 2023-03-31 | 202.28 |
| 2023-04-01 | 201.23 |
| 2023-04-02 | 200.19 |
| 2023-04-03 | 199.42 |
| 2023-04-04 | 199.49 |
| 2023-04-05 | 199.75 |
| 2023-04-06 | 200.22 |
| 2023-04-07 | 200.96 |
| 2023-04-08 | 201.74 |
| 2023-04-09 | 202.34 |
| 2023-04-10 | 202.82 |
| 2023-04-11 | 202.72 |
| 2023-04-12 | 202.45 |
| 2023-04-13 | 202.07 |
| 2023-04-14 | 201.36 |
| 2023-04-15 | 200.87 |
| 2023-04-16 | 200.75 |
| 2023-04-17 | 200.22 |
| 2023-04-18 | 200.41 |
| 2023-04-19 | 200.66 |
| 2023-04-20 | 200.65 |
| 2023-04-21 | 200.75 |
| 2023-04-22 | 200.85 |
| 2023-04-23 | 200.68 |
| 2023-04-24 | 201.03 |
| 2023-04-25 | 201.07 |
| 2023-04-26 | 201.10 |
| 2023-04-27 | 201.45 |
| 2023-04-28 | 201.53 |
| 2023-04-29 | 201.68 |
| 2023-04-30 | 201.87 |
| 2023-05-01 | 201.94 |
| 2023-05-02 | 201.66 |
| 2023-05-03 | 201.34 |
| 2023-05-04 | 200.96 |
| 2023-05-05 | 200.89 |
| 2023-05-06 | 200.38 |
| 2023-05-07 | 199.90 |
| 2023-05-08 | 199.39 |
| 2023-05-09 | 199.17 |
| 2023-05-10 | 199.17 |
| 2023-05-11 | 199.26 |
| 2023-05-12 | 199.28 |
| 2023-05-13 | 199.65 |
| 2023-05-14 | 200.07 |
| 2023-05-15 | 200.45 |
| 2023-05-16 | 200.83 |
| 2023-05-17 | 201.22 |
| 2023-05-18 | 201.75 |
| 2023-05-19 | 202.07 |
| 2023-05-20 | 202.21 |
| 2023-05-21 | 202.31 |
| 2023-05-22 | 202.55 |
| 2023-05-23 | 202.83 |
| 2023-05-24 | 202.58 |
| 2023-05-25 | 201.74 |
| 2023-05-26 | 201.37 |
| 2023-05-27 | 201.06 |
| 2023-05-28 | 200.54 |
| 2023-05-29 | 199.45 |
| 2023-05-30 | 198.00 |
| 2023-05-31 | 196.91 |
| 2023-06-01 | 196.41 |
| 2023-06-02 | 195.96 |
| 2023-06-03 | 195.22 |
| 2023-06-04 | 195.07 |
| 2023-06-05 | 195.47 |
| 2023-06-06 | 196.40 |
| 2023-06-07 | 197.25 |
| 2023-06-08 | 197.95 |
| 2023-06-09 | 198.19 |
| 2023-06-10 | 198.89 |
| 2023-06-11 | 199.12 |
| 2023-06-12 | 199.12 |
| 2023-06-13 | 198.99 |
| 2023-06-14 | 198.98 |
| 2023-06-15 | 198.56 |
| 2023-06-16 | 198.12 |
| 2023-06-17 | 197.32 |
| 2023-06-18 | 196.67 |
| 2023-06-19 | 196.16 |
| 2023-06-20 | 195.20 |
| 2023-06-21 | 194.41 |
| 2023-06-22 | 193.98 |
| 2023-06-23 | 193.52 |
| 2023-06-24 | 193.29 |
| 2023-06-25 | 192.85 |
| 2023-06-26 | 192.39 |
| 2023-06-27 | 192.24 |
| 2023-06-28 | 191.96 |
| 2023-06-29 | 191.74 |
| 2023-06-30 | 191.80 |
| 2023-07-01 | 191.65 |
| 2023-07-02 | 191.74 |
| 2023-07-03 | 192.00 |
| 2023-07-04 | 192.49 |
| 2023-07-05 | 193.63 |
| 2023-07-06 | 195.03 |
| 2023-07-07 | 196.34 |
| 2023-07-08 | 197.84 |
| 2023-07-09 | 199.27 |
| 2023-07-10 | 201.02 |
| 2023-07-11 | 202.43 |
| 2023-07-12 | 202.92 |
| 2023-07-13 | 203.18 |
| 2023-07-14 | 203.37 |
| 2023-07-15 | 203.41 |
| 2023-07-16 | 203.55 |
| 2023-07-17 | 203.36 |
| 2023-07-18 | 203.23 |
| 2023-07-19 | 203.41 |
| 2023-07-20 | 203.49 |
| 2023-07-21 | 203.62 |
| 2023-07-22 | 203.83 |
| 2023-07-23 | 204.21 |
| 2023-07-24 | 204.64 |
| 2023-07-25 | 205.21 |
| 2023-07-26 | 205.83 |
| 2023-07-27 | 206.76 |
| 2023-07-28 | 207.62 |
| 2023-07-29 | 208.79 |
| 2023-07-30 | 209.64 |
| 2023-07-31 | 210.31 |
| 2023-08-01 | 210.93 |
| 2023-08-02 | 211.35 |
| 2023-08-03 | 211.37 |
| 2023-08-04 | 211.44 |
| 2023-08-05 | 211.31 |
| 2023-08-06 | 211.40 |
| 2023-08-07 | 211.61 |
| 2023-08-08 | 212.01 |
| 2023-08-09 | 212.44 |
| 2023-08-10 | 212.87 |
| 2023-08-11 | 213.35 |
| 2023-08-12 | 213.71 |
| 2023-08-13 | 214.08 |
| 2023-08-14 | 214.68 |
| 2023-08-15 | 215.38 |
| 2023-08-16 | 216.12 |
| 2023-08-17 | 217.13 |
| 2023-08-18 | 218.54 |
| 2023-08-19 | 220.28 |
| 2023-08-20 | 222.24 |
| 2023-08-21 | 224.23 |
| 2023-08-22 | 226.04 |
| 2023-08-23 | 227.81 |
| 2023-08-24 | 229.58 |
| 2023-08-25 | 230.85 |
| 2023-08-26 | 231.93 |
| 2023-08-27 | 232.65 |
| 2023-08-28 | 232.78 |
| 2023-08-29 | 232.82 |
| 2023-08-30 | 233.01 |
| 2023-08-31 | 232.99 |
| 2023-09-01 | 232.50 |
| 2023-09-02 | 231.84 |
| 2023-09-03 | 231.00 |
| 2023-09-04 | 230.44 |
| 2023-09-05 | 229.75 |
| 2023-09-06 | 228.90 |
| 2023-09-07 | 227.84 |
| 2023-09-08 | 227.08 |
| 2023-09-09 | 226.37 |
| 2023-09-10 | 225.57 |
| 2023-09-11 | 224.64 |
| 2023-09-12 | 223.70 |
| 2023-09-13 | 222.49 |
| 2023-09-14 | 220.90 |
| 2023-09-15 | 219.26 |
| 2023-09-16 | 217.63 |
| 2023-09-17 | 216.10 |
| 2023-09-18 | 214.57 |
| 2023-09-19 | 212.83 |
| 2023-09-20 | 211.19 |
| 2023-09-21 | 210.10 |
| 2023-09-22 | 209.05 |
| 2023-09-23 | 208.48 |
| 2023-09-24 | 208.15 |
| 2023-09-25 | 207.99 |
| 2023-09-26 | 207.94 |
| 2023-09-27 | 208.19 |
| 2023-09-28 | 208.35 |
| 2023-09-29 | 208.65 |
| 2023-09-30 | 208.32 |
| 2023-10-01 | 208.00 |
| 2023-10-02 | 207.55 |
| 2023-10-03 | 207.37 |
| 2023-10-04 | 206.98 |
| 2023-10-05 | 206.91 |
| 2023-10-06 | 206.76 |
| 2023-10-07 | 206.99 |
| 2023-10-08 | 207.43 |
| 2023-10-09 | 208.20 |
| 2023-10-10 | 209.32 |
| 2023-10-11 | 210.67 |
| 2023-10-12 | 211.47 |
| 2023-10-13 | 212.73 |
| 2023-10-14 | 213.62 |
| 2023-10-15 | 214.19 |
| 2023-10-16 | 214.50 |
| 2023-10-17 | 214.25 |
| 2023-10-18 | 213.72 |
| 2023-10-19 | 213.55 |
| 2023-10-20 | 212.97 |
| 2023-10-21 | 212.47 |
| 2023-10-22 | 211.90 |
| 2023-10-23 | 210.96 |
| 2023-10-24 | 210.21 |
| 2023-10-25 | 209.31 |
| 2023-10-26 | 208.29 |
| 2023-10-27 | 206.99 |
| 2023-10-28 | 205.78 |
| 2023-10-29 | 204.53 |
| 2023-10-30 | 203.62 |
| 2023-10-31 | 202.64 |
| 2023-11-01 | 201.93 |
| 2023-11-02 | 201.25 |
| 2023-11-03 | 200.95 |
| 2023-11-04 | 200.68 |
| 2023-11-05 | 200.58 |
| 2023-11-06 | 200.56 |
| 2023-11-07 | 200.74 |
| 2023-11-08 | 200.66 |
| 2023-11-09 | 200.67 |
| 2023-11-10 | 200.60 |
| 2023-11-11 | 200.61 |
| 2023-11-12 | 200.27 |
| 2023-11-13 | 199.94 |
| 2023-11-14 | 199.31 |
| 2023-11-15 | 199.04 |
| 2023-11-16 | 198.67 |
| 2023-11-17 | 198.01 |
| 2023-11-18 | 197.14 |
| 2023-11-19 | 196.36 |
| 2023-11-20 | 195.46 |
| 2023-11-21 | 194.47 |
| 2023-11-22 | 193.36 |
| 2023-11-23 | 192.25 |
| 2023-11-24 | 191.21 |
| 2023-11-25 | 190.35 |
| 2023-11-26 | 189.53 |
| 2023-11-27 | 188.81 |
| 2023-11-28 | 188.34 |
| 2023-11-29 | 187.59 |
| 2023-11-30 | 187.09 |
| 2023-12-01 | 186.66 |
| 2023-12-02 | 186.33 |
| 2023-12-03 | 186.26 |
| 2023-12-04 | 186.03 |
| 2023-12-05 | 185.97 |
| 2023-12-06 | 186.22 |
| 2023-12-07 | 186.26 |
| 2023-12-08 | 188.51 |
| 2023-12-09 | 190.51 |
| 2023-12-10 | 192.20 |
| 2023-12-11 | 194.07 |
| 2023-12-12 | 195.87 |
| 2023-12-13 | 197.43 |
| 2023-12-14 | 199.36 |
| 2023-12-15 | 199.04 |
| 2023-12-16 | 198.88 |
| 2023-12-17 | 198.99 |
| 2023-12-18 | 199.55 |
| 2023-12-19 | 199.52 |
| 2023-12-20 | 199.78 |
| 2023-12-21 | 199.65 |
| 2023-12-22 | 199.67 |
| 2023-12-23 | 199.31 |
| 2023-12-24 | 199.10 |
| 2023-12-25 | 198.34 |
| 2023-12-26 | 197.81 |
| 2023-12-27 | 197.59 |
| 2023-12-28 | 197.63 |
| 2023-12-29 | 197.26 |
| 2023-12-30 | 197.15 |
| 2023-12-31 | 196.89 |
| 2024-01-01 | 196.30 |
| 2024-01-02 | 195.65 |
| 2024-01-03 | 194.58 |
| 2024-01-04 | 193.45 |
| 2024-01-05 | 193.25 |
| 2024-01-06 | 193.31 |
| 2024-01-07 | 193.10 |
| 2024-01-08 | 193.37 |
| 2024-01-09 | 193.99 |
| 2024-01-10 | 194.91 |
| 2024-01-11 | 195.75 |
| 2024-01-12 | 196.26 |
| 2024-01-13 | 196.40 |
| 2024-01-14 | 196.95 |
| 2024-01-15 | 197.37 |
| 2024-01-16 | 197.47 |
| 2024-01-17 | 197.17 |
| 2024-01-18 | 196.81 |
| 2024-01-19 | 196.08 |
| 2024-01-20 | 195.38 |
| 2024-01-21 | 194.47 |
| 2024-01-22 | 193.57 |
| 2024-01-23 | 192.75 |
| 2024-01-24 | 192.06 |
| 2024-01-25 | 191.38 |
| 2024-01-26 | 190.72 |
| 2024-01-27 | 190.32 |
| 2024-01-28 | 189.77 |
| 2024-01-29 | 189.07 |
| 2024-01-30 | 188.86 |
| 2024-01-31 | 188.63 |
| 2024-02-01 | 188.34 |
| 2024-02-02 | 188.38 |
| 2024-02-03 | 188.36 |
| 2024-02-04 | 188.30 |
| 2024-02-05 | 188.48 |
| 2024-02-06 | 188.31 |
| 2024-02-07 | 188.39 |
| 2024-02-08 | 188.68 |
| 2024-02-09 | 188.89 |
| 2024-02-10 | 188.83 |
| 2024-02-11 | 188.95 |
| 2024-02-12 | 189.04 |
| 2024-02-13 | 189.23 |
| 2024-02-14 | 189.24 |
| 2024-02-15 | 189.26 |
| 2024-02-16 | 189.80 |
| 2024-02-17 | 190.39 |
| 2024-02-18 | 191.10 |
| 2024-02-19 | 191.93 |
| 2024-02-20 | 192.79 |
| 2024-02-21 | 193.67 |
| 2024-02-22 | 194.40 |
| 2024-02-23 | 194.74 |
| 2024-02-24 | 195.31 |
| 2024-02-25 | 195.74 |
| 2024-02-26 | 196.29 |
| 2024-02-27 | 196.40 |
| 2024-02-28 | 196.73 |
| 2024-02-29 | 197.20 |
| 2024-03-01 | 197.27 |
| 2024-03-02 | 197.35 |
| 2024-03-03 | 197.62 |
| 2024-03-04 | 197.63 |
| 2024-03-05 | 197.85 |
| 2024-03-06 | 197.47 |
| 2024-03-07 | 197.62 |
| 2024-03-08 | 198.20 |
| 2024-03-09 | 198.72 |
| 2024-03-10 | 199.12 |
| 2024-03-11 | 199.44 |
| 2024-03-12 | 200.00 |
| 2024-03-13 | 200.99 |
| 2024-03-14 | 201.41 |
| 2024-03-15 | 201.73 |
| 2024-03-16 | 202.14 |
| 2024-03-17 | 202.59 |
| 2024-03-18 | 203.03 |
| 2024-03-19 | 203.40 |
| 2024-03-20 | 204.18 |
| 2024-03-21 | 204.99 |
| 2024-03-22 | 205.70 |
| 2024-03-23 | 206.31 |
| 2024-03-24 | 207.04 |
| 2024-03-25 | 207.75 |
| 2024-03-26 | 208.22 |
| 2024-03-27 | 208.17 |
| 2024-03-28 | 208.05 |
| 2024-03-29 | 207.86 |
| 2024-03-30 | 207.68 |
| 2024-03-31 | 207.35 |
| 2024-04-01 | 207.02 |
| 2024-04-02 | 206.63 |
| 2024-04-03 | 206.56 |
| 2024-04-04 | 206.67 |
| 2024-04-05 | 206.33 |
| 2024-04-06 | 206.12 |
| 2024-04-07 | 205.87 |
| 2024-04-08 | 205.59 |
| 2024-04-09 | 205.69 |
| 2024-04-10 | 205.58 |
| 2024-04-11 | 205.38 |
| 2024-04-12 | 205.76 |
| 2024-04-13 | 206.01 |
| 2024-04-14 | 206.32 |
| 2024-04-15 | 206.86 |
| 2024-04-16 | 207.27 |
| 2024-04-17 | 207.68 |
| 2024-04-18 | 207.81 |
| 2024-04-19 | 207.86 |
| 2024-04-20 | 207.69 |
| 2024-04-21 | 207.66 |
| 2024-04-22 | 207.56 |
| 2024-04-23 | 207.51 |
| 2024-04-24 | 207.34 |
| 2024-04-25 | 207.46 |
| 2024-04-26 | 207.45 |
| 2024-04-27 | 207.85 |
| 2024-04-28 | 208.12 |
| 2024-04-29 | 208.79 |
| 2024-04-30 | 209.36 |
| 2024-05-01 | 209.90 |
| 2024-05-02 | 210.16 |
| 2024-05-03 | 210.84 |
| 2024-05-04 | 211.33 |
| 2024-05-05 | 211.84 |
| 2024-05-06 | 211.97 |
| 2024-05-07 | 212.12 |
| 2024-05-08 | 212.43 |
| 2024-05-09 | 212.81 |
| 2024-05-10 | 212.74 |
| 2024-05-11 | 212.40 |
| 2024-05-12 | 212.10 |
| 2024-05-13 | 211.88 |
| 2024-05-14 | 211.81 |
| 2024-05-15 | 211.83 |
| 2024-05-16 | 212.20 |
| 2024-05-17 | 212.19 |
| 2024-05-18 | 212.19 |
| 2024-05-19 | 212.04 |
| 2024-05-20 | 211.53 |
| 2024-05-21 | 210.46 |
| 2024-05-22 | 209.90 |
| 2024-05-23 | 209.19 |
| 2024-05-24 | 208.82 |
| 2024-05-25 | 208.54 |
| 2024-05-26 | 208.31 |
| 2024-05-27 | 207.80 |
| 2024-05-28 | 207.51 |
| 2024-05-29 | 206.31 |
| 2024-05-30 | 204.84 |
| 2024-05-31 | 203.65 |
| 2024-06-01 | 202.30 |
| 2024-06-02 | 201.00 |
| 2024-06-03 | 200.27 |
| 2024-06-04 | 199.82 |
| 2024-06-05 | 199.53 |
| 2024-06-06 | 199.36 |
| 2024-06-07 | 199.14 |
| 2024-06-08 | 199.25 |
| 2024-06-09 | 199.45 |
| 2024-06-10 | 199.54 |
| 2024-06-11 | 199.26 |
| 2024-06-12 | 198.74 |
| 2024-06-13 | 198.08 |
| 2024-06-14 | 197.11 |
| 2024-06-15 | 195.78 |
| 2024-06-16 | 194.25 |
| 2024-06-17 | 192.57 |
| 2024-06-18 | 191.19 |
| 2024-06-19 | 189.89 |
| 2024-06-20 | 188.78 |
| 2024-06-21 | 187.90 |
| 2024-06-22 | 187.41 |
| 2024-06-23 | 187.01 |
| 2024-06-24 | 186.98 |
| 2024-06-25 | 186.77 |
| 2024-06-26 | 186.74 |
| 2024-06-27 | 186.71 |
| 2024-06-28 | 186.58 |
| 2024-06-29 | 186.47 |
| 2024-06-30 | 186.57 |
| 2024-07-01 | 186.53 |
| 2024-07-02 | 186.80 |
| 2024-07-03 | 186.86 |
| 2024-07-04 | 187.51 |
| 2024-07-05 | 188.33 |
| 2024-07-06 | 189.41 |
| 2024-07-07 | 190.32 |
| 2024-07-08 | 190.92 |
| 2024-07-09 | 191.76 |
| 2024-07-10 | 192.88 |
| 2024-07-11 | 193.05 |
| 2024-07-12 | 193.50 |
| 2024-07-13 | 193.70 |
| 2024-07-14 | 194.02 |
| 2024-07-15 | 194.54 |
| 2024-07-16 | 194.42 |
| 2024-07-17 | 194.23 |
| 2024-07-18 | 194.62 |
| 2024-07-19 | 194.78 |
| 2024-07-20 | 194.54 |
| 2024-07-21 | 194.66 |
| 2024-07-22 | 194.87 |
| 2024-07-23 | 195.37 |
| 2024-07-24 | 195.83 |
| 2024-07-25 | 195.95 |
| 2024-07-26 | 196.08 |
| 2024-07-27 | 196.62 |
| 2024-07-28 | 196.70 |
| 2024-07-29 | 196.76 |
| 2024-07-30 | 196.82 |
| 2024-07-31 | 196.94 |
| 2024-08-01 | 197.08 |
| 2024-08-02 | 196.97 |
| 2024-08-03 | 196.81 |
| 2024-08-04 | 196.59 |
| 2024-08-05 | 196.31 |
| 2024-08-06 | 196.03 |
| 2024-08-07 | 195.86 |
| 2024-08-08 | 195.72 |
| 2024-08-09 | 195.62 |
| 2024-08-10 | 195.41 |
| 2024-08-11 | 195.26 |
| 2024-08-12 | 195.26 |
| 2024-08-13 | 195.40 |
| 2024-08-14 | 195.46 |
| 2024-08-15 | 195.96 |
| 2024-08-16 | 196.54 |
| 2024-08-17 | 197.36 |
| 2024-08-18 | 198.57 |
| 2024-08-19 | 200.02 |
| 2024-08-20 | 201.58 |
| 2024-08-21 | 202.55 |
| 2024-08-22 | 203.78 |
| 2024-08-23 | 205.04 |
| 2024-08-24 | 206.05 |
| 2024-08-25 | 206.61 |
| 2024-08-26 | 206.85 |
| 2024-08-27 | 206.76 |
| 2024-08-28 | 207.29 |
| 2024-08-29 | 207.25 |
| 2024-08-30 | 207.03 |
| 2024-08-31 | 206.82 |
| 2024-09-01 | 206.41 |
| 2024-09-02 | 205.87 |
| 2024-09-03 | 205.41 |
| 2024-09-04 | 204.90 |
| 2024-09-05 | 204.37 |
| 2024-09-06 | 204.09 |
| 2024-09-07 | 203.76 |
| 2024-09-08 | 203.49 |
| 2024-09-09 | 203.04 |
| 2024-09-10 | 202.41 |
| 2024-09-11 | 200.42 |
| 2024-09-12 | 198.09 |
| 2024-09-13 | 195.69 |
| 2024-09-14 | 193.31 |
| 2024-09-15 | 190.94 |
| 2024-09-16 | 188.64 |
| 2024-09-17 | 186.47 |
| 2024-09-18 | 185.50 |
| 2024-09-19 | 184.71 |
| 2024-09-20 | 183.70 |
| 2024-09-21 | 182.64 |
| 2024-09-22 | 181.64 |
| 2024-09-23 | 180.90 |
| 2024-09-24 | 180.18 |
| 2024-09-25 | 179.60 |
| 2024-09-26 | 179.11 |
| 2024-09-27 | 178.73 |
| 2024-09-28 | 178.25 |
| 2024-09-29 | 178.12 |
| 2024-09-30 | 178.00 |
| 2024-10-01 | 177.62 |
| 2024-10-02 | 176.93 |
| 2024-10-03 | 176.41 |
| 2024-10-04 | 175.79 |
| 2024-10-05 | 175.40 |
| 2024-10-06 | 175.00 |
| 2024-10-07 | 175.90 |
| 2024-10-08 | 177.45 |
| 2024-10-09 | 179.80 |
| 2024-10-10 | 182.28 |
| 2024-10-11 | 185.13 |
| 2024-10-12 | 187.99 |
| 2024-10-13 | 190.71 |
| 2024-10-14 | 192.10 |
| 2024-10-15 | 193.08 |
| 2024-10-16 | 193.56 |
| 2024-10-17 | 193.72 |
| 2024-10-18 | 193.72 |