Table Data - Retail Job Postings on Indeed in France

Title Retail Job Postings on Indeed in France
Series ID IHLIDXFRTPRETA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-09-11
Last Updated 2026-09-15 1:23 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.82
2020-02-03 99.68
2020-02-04 99.59
2020-02-05 99.70
2020-02-06 99.76
2020-02-07 99.80
2020-02-08 99.77
2020-02-09 99.79
2020-02-10 99.78
2020-02-11 99.75
2020-02-12 99.81
2020-02-13 99.83
2020-02-14 99.87
2020-02-15 100.00
2020-02-16 100.06
2020-02-17 100.13
2020-02-18 100.10
2020-02-19 99.90
2020-02-20 99.64
2020-02-21 99.30
2020-02-22 98.98
2020-02-23 98.70
2020-02-24 98.53
2020-02-25 98.55
2020-02-26 98.54
2020-02-27 98.59
2020-02-28 98.68
2020-02-29 98.78
2020-03-01 98.89
2020-03-02 98.82
2020-03-03 98.70
2020-03-04 98.56
2020-03-05 98.40
2020-03-06 98.42
2020-03-07 98.31
2020-03-08 98.10
2020-03-09 97.94
2020-03-10 97.75
2020-03-11 97.45
2020-03-12 97.23
2020-03-13 96.83
2020-03-14 96.44
2020-03-15 96.03
2020-03-16 95.48
2020-03-17 94.51
2020-03-18 93.51
2020-03-19 92.20
2020-03-20 90.72
2020-03-21 89.55
2020-03-22 88.44
2020-03-23 87.32
2020-03-24 86.51
2020-03-25 85.76
2020-03-26 84.76
2020-03-27 84.07
2020-03-28 83.00
2020-03-29 81.96
2020-03-30 81.07
2020-03-31 79.97
2020-04-01 78.91
2020-04-02 78.07
2020-04-03 76.79
2020-04-04 75.36
2020-04-05 73.78
2020-04-06 72.17
2020-04-07 70.52
2020-04-08 68.83
2020-04-09 67.32
2020-04-10 65.90
2020-04-11 64.40
2020-04-12 63.09
2020-04-13 62.05
2020-04-14 61.26
2020-04-15 60.64
2020-04-16 59.97
2020-04-17 59.38
2020-04-18 59.07
2020-04-19 58.72
2020-04-20 58.23
2020-04-21 57.91
2020-04-22 57.50
2020-04-23 57.28
2020-04-24 57.10
2020-04-25 56.88
2020-04-26 56.63
2020-04-27 56.45
2020-04-28 56.18
2020-04-29 55.71
2020-04-30 55.20
2020-05-01 54.77
2020-05-02 54.61
2020-05-03 54.48
2020-05-04 54.41
2020-05-05 54.21
2020-05-06 54.22
2020-05-07 54.12
2020-05-08 54.06
2020-05-09 53.96
2020-05-10 54.08
2020-05-11 53.97
2020-05-12 53.92
2020-05-13 53.80
2020-05-14 53.75
2020-05-15 53.69
2020-05-16 53.52
2020-05-17 53.03
2020-05-18 52.62
2020-05-19 52.39
2020-05-20 52.20
2020-05-21 52.06
2020-05-22 51.88
2020-05-23 51.65
2020-05-24 51.53
2020-05-25 51.64
2020-05-26 51.45
2020-05-27 51.46
2020-05-28 51.44
2020-05-29 51.46
2020-05-30 51.50
2020-05-31 51.64
2020-06-01 51.65
2020-06-02 51.51
2020-06-03 51.48
2020-06-04 51.29
2020-06-05 51.37
2020-06-06 51.60
2020-06-07 51.67
2020-06-08 51.74
2020-06-09 52.17
2020-06-10 52.42
2020-06-11 52.72
2020-06-12 52.71
2020-06-13 52.67
2020-06-14 52.70
2020-06-15 52.65
2020-06-16 52.51
2020-06-17 52.30
2020-06-18 52.23
2020-06-19 52.13
2020-06-20 51.97
2020-06-21 51.80
2020-06-22 51.68
2020-06-23 51.53
2020-06-24 51.58
2020-06-25 51.64
2020-06-26 51.78
2020-06-27 51.93
2020-06-28 52.10
2020-06-29 52.27
2020-06-30 52.61
2020-07-01 52.90
2020-07-02 53.14
2020-07-03 53.47
2020-07-04 53.82
2020-07-05 54.09
2020-07-06 54.45
2020-07-07 54.74
2020-07-08 54.95
2020-07-09 55.21
2020-07-10 55.46
2020-07-11 55.47
2020-07-12 55.66
2020-07-13 55.82
2020-07-14 56.01
2020-07-15 56.13
2020-07-16 56.20
2020-07-17 56.17
2020-07-18 56.39
2020-07-19 56.60
2020-07-20 56.68
2020-07-21 56.77
2020-07-22 56.99
2020-07-23 57.33
2020-07-24 57.69
2020-07-25 58.08
2020-07-26 58.45
2020-07-27 58.82
2020-07-28 59.10
2020-07-29 59.35
2020-07-30 59.56
2020-07-31 59.75
2020-08-01 60.01
2020-08-02 60.16
2020-08-03 60.39
2020-08-04 60.67
2020-08-05 61.27
2020-08-06 61.90
2020-08-07 62.51
2020-08-08 63.08
2020-08-09 63.80
2020-08-10 64.42
2020-08-11 65.29
2020-08-12 65.87
2020-08-13 66.32
2020-08-14 66.88
2020-08-15 67.38
2020-08-16 67.92
2020-08-17 68.50
2020-08-18 68.85
2020-08-19 69.16
2020-08-20 69.55
2020-08-21 69.92
2020-08-22 70.24
2020-08-23 70.48
2020-08-24 70.53
2020-08-25 70.72
2020-08-26 70.87
2020-08-27 71.11
2020-08-28 71.19
2020-08-29 71.46
2020-08-30 71.70
2020-08-31 72.06
2020-09-01 72.25
2020-09-02 72.62
2020-09-03 72.86
2020-09-04 73.09
2020-09-05 73.25
2020-09-06 73.42
2020-09-07 73.56
2020-09-08 73.71
2020-09-09 73.83
2020-09-10 74.11
2020-09-11 74.70
2020-09-12 75.12
2020-09-13 75.42
2020-09-14 75.75
2020-09-15 76.01
2020-09-16 76.24
2020-09-17 76.37
2020-09-18 76.33
2020-09-19 76.24
2020-09-20 76.30
2020-09-21 76.30
2020-09-22 76.42
2020-09-23 76.25
2020-09-24 76.26
2020-09-25 76.36
2020-09-26 76.56
2020-09-27 76.73
2020-09-28 77.03
2020-09-29 77.25
2020-09-30 77.67
2020-10-01 77.82
2020-10-02 77.99
2020-10-03 78.23
2020-10-04 78.42
2020-10-05 78.50
2020-10-06 78.75
2020-10-07 79.05
2020-10-08 79.43
2020-10-09 79.59
2020-10-10 79.84
2020-10-11 80.08
2020-10-12 80.40
2020-10-13 80.56
2020-10-14 80.67
2020-10-15 80.84
2020-10-16 80.97
2020-10-17 80.96
2020-10-18 81.12
2020-10-19 81.24
2020-10-20 81.23
2020-10-21 81.39
2020-10-22 81.31
2020-10-23 81.18
2020-10-24 81.17
2020-10-25 80.99
2020-10-26 80.78
2020-10-27 80.84
2020-10-28 80.68
2020-10-29 80.65
2020-10-30 80.72
2020-10-31 80.54
2020-11-01 80.40
2020-11-02 80.34
2020-11-03 79.97
2020-11-04 79.51
2020-11-05 78.80
2020-11-06 77.98
2020-11-07 77.05
2020-11-08 76.07
2020-11-09 75.04
2020-11-10 74.06
2020-11-11 73.09
2020-11-12 72.24
2020-11-13 71.47
2020-11-14 70.84
2020-11-15 70.34
2020-11-16 69.93
2020-11-17 69.68
2020-11-18 69.67
2020-11-19 69.72
2020-11-20 69.84
2020-11-21 70.15
2020-11-22 70.42
2020-11-23 70.88
2020-11-24 71.43
2020-11-25 71.73
2020-11-26 72.11
2020-11-27 72.65
2020-11-28 73.12
2020-11-29 73.52
2020-11-30 73.70
2020-12-01 73.97
2020-12-02 74.38
2020-12-03 74.84
2020-12-04 75.21
2020-12-05 75.63
2020-12-06 76.06
2020-12-07 76.38
2020-12-08 76.50
2020-12-09 76.70
2020-12-10 76.91
2020-12-11 77.29
2020-12-12 77.63
2020-12-13 78.06
2020-12-14 78.72
2020-12-15 79.37
2020-12-16 79.89
2020-12-17 80.36
2020-12-18 80.74
2020-12-19 81.02
2020-12-20 81.27
2020-12-21 81.50
2020-12-22 81.75
2020-12-23 81.95
2020-12-24 82.25
2020-12-25 82.60
2020-12-26 82.87
2020-12-27 83.13
2020-12-28 83.46
2020-12-29 83.80
2020-12-30 84.20
2020-12-31 84.76
2021-01-01 85.42
2021-01-02 86.11
2021-01-03 86.72
2021-01-04 87.03
2021-01-05 87.59
2021-01-06 88.34
2021-01-07 88.67
2021-01-08 88.71
2021-01-09 89.01
2021-01-10 89.36
2021-01-11 89.81
2021-01-12 90.12
2021-01-13 90.29
2021-01-14 90.66
2021-01-15 90.87
2021-01-16 90.92
2021-01-17 90.85
2021-01-18 90.78
2021-01-19 90.66
2021-01-20 90.46
2021-01-21 90.19
2021-01-22 90.10
2021-01-23 90.09
2021-01-24 90.27
2021-01-25 90.41
2021-01-26 90.44
2021-01-27 90.46
2021-01-28 90.47
2021-01-29 90.28
2021-01-30 90.04
2021-01-31 89.73
2021-02-01 89.65
2021-02-02 89.59
2021-02-03 89.46
2021-02-04 89.30
2021-02-05 89.29
2021-02-06 89.32
2021-02-07 89.35
2021-02-08 88.98
2021-02-09 88.78
2021-02-10 88.61
2021-02-11 88.50
2021-02-12 88.44
2021-02-13 88.21
2021-02-14 88.01
2021-02-15 87.86
2021-02-16 87.78
2021-02-17 87.77
2021-02-18 87.82
2021-02-19 87.68
2021-02-20 87.71
2021-02-21 87.63
2021-02-22 87.72
2021-02-23 87.53
2021-02-24 87.49
2021-02-25 87.45
2021-02-26 87.19
2021-02-27 87.01
2021-02-28 86.90
2021-03-01 86.85
2021-03-02 86.87
2021-03-03 86.84
2021-03-04 86.75
2021-03-05 87.12
2021-03-06 87.49
2021-03-07 87.75
2021-03-08 87.79
2021-03-09 88.00
2021-03-10 88.06
2021-03-11 88.83
2021-03-12 88.89
2021-03-13 88.99
2021-03-14 89.14
2021-03-15 89.38
2021-03-16 89.89
2021-03-17 90.33
2021-03-18 90.36
2021-03-19 91.16
2021-03-20 92.09
2021-03-21 93.22
2021-03-22 94.38
2021-03-23 95.02
2021-03-24 95.77
2021-03-25 96.22
2021-03-26 96.50
2021-03-27 96.67
2021-03-28 96.78
2021-03-29 96.98
2021-03-30 97.42
2021-03-31 97.79
2021-04-01 98.16
2021-04-02 98.45
2021-04-03 98.59
2021-04-04 98.50
2021-04-05 98.30
2021-04-06 97.84
2021-04-07 97.26
2021-04-08 96.68
2021-04-09 96.31
2021-04-10 95.99
2021-04-11 95.47
2021-04-12 95.18
2021-04-13 95.17
2021-04-14 95.27
2021-04-15 95.25
2021-04-16 95.06
2021-04-17 94.93
2021-04-18 94.95
2021-04-19 94.85
2021-04-20 94.75
2021-04-21 94.73
2021-04-22 94.83
2021-04-23 95.10
2021-04-24 95.24
2021-04-25 95.42
2021-04-26 95.43
2021-04-27 95.30
2021-04-28 95.22
2021-04-29 95.12
2021-04-30 95.07
2021-05-01 95.10
2021-05-02 95.46
2021-05-03 95.96
2021-05-04 96.66
2021-05-05 97.33
2021-05-06 98.16
2021-05-07 99.10
2021-05-08 100.05
2021-05-09 100.93
2021-05-10 101.94
2021-05-11 102.78
2021-05-12 103.82
2021-05-13 104.88
2021-05-14 105.50
2021-05-15 106.16
2021-05-16 106.69
2021-05-17 106.71
2021-05-18 106.84
2021-05-19 106.95
2021-05-20 107.22
2021-05-21 107.69
2021-05-22 108.21
2021-05-23 108.69
2021-05-24 109.69
2021-05-25 110.51
2021-05-26 111.17
2021-05-27 111.60
2021-05-28 112.08
2021-05-29 112.59
2021-05-30 113.19
2021-05-31 113.69
2021-06-01 114.01
2021-06-02 114.36
2021-06-03 114.79
2021-06-04 115.19
2021-06-05 115.53
2021-06-06 115.67
2021-06-07 115.78
2021-06-08 116.08
2021-06-09 116.47
2021-06-10 116.61
2021-06-11 116.71
2021-06-12 116.75
2021-06-13 116.87
2021-06-14 116.91
2021-06-15 117.29
2021-06-16 117.51
2021-06-17 118.07
2021-06-18 118.74
2021-06-19 119.44
2021-06-20 120.18
2021-06-21 120.90
2021-06-22 121.42
2021-06-23 121.95
2021-06-24 122.31
2021-06-25 122.64
2021-06-26 122.84
2021-06-27 123.03
2021-06-28 123.49
2021-06-29 123.90
2021-06-30 124.29
2021-07-01 124.69
2021-07-02 125.05
2021-07-03 125.46
2021-07-04 125.83
2021-07-05 125.75
2021-07-06 125.80
2021-07-07 125.74
2021-07-08 125.60
2021-07-09 125.37
2021-07-10 124.97
2021-07-11 124.60
2021-07-12 124.48
2021-07-13 124.17
2021-07-14 124.13
2021-07-15 123.96
2021-07-16 123.90
2021-07-17 124.09
2021-07-18 124.41
2021-07-19 124.88
2021-07-20 125.25
2021-07-21 125.48
2021-07-22 125.98
2021-07-23 126.28
2021-07-24 126.62
2021-07-25 126.91
2021-07-26 127.13
2021-07-27 127.46
2021-07-28 127.68
2021-07-29 127.82
2021-07-30 127.95
2021-07-31 127.90
2021-08-01 127.80
2021-08-02 127.59
2021-08-03 127.38
2021-08-04 127.32
2021-08-05 127.13
2021-08-06 127.06
2021-08-07 127.14
2021-08-08 127.16
2021-08-09 126.83
2021-08-10 126.93
2021-08-11 127.06
2021-08-12 127.35
2021-08-13 127.78
2021-08-14 127.99
2021-08-15 128.27
2021-08-16 129.08
2021-08-17 129.32
2021-08-18 129.66
2021-08-19 130.06
2021-08-20 130.34
2021-08-21 130.89
2021-08-22 131.36
2021-08-23 131.63
2021-08-24 132.14
2021-08-25 132.54
2021-08-26 132.94
2021-08-27 133.30
2021-08-28 133.53
2021-08-29 133.85
2021-08-30 134.18
2021-08-31 134.49
2021-09-01 134.75
2021-09-02 134.94
2021-09-03 135.13
2021-09-04 135.42
2021-09-05 135.73
2021-09-06 136.06
2021-09-07 136.30
2021-09-08 136.49
2021-09-09 136.76
2021-09-10 137.11
2021-09-11 137.63
2021-09-12 138.17
2021-09-13 138.74
2021-09-14 139.12
2021-09-15 139.54
2021-09-16 139.82
2021-09-17 140.10
2021-09-18 140.15
2021-09-19 140.21
2021-09-20 140.28
2021-09-21 140.45
2021-09-22 140.88
2021-09-23 141.36
2021-09-24 141.67
2021-09-25 141.88
2021-09-26 142.17
2021-09-27 142.51
2021-09-28 142.99
2021-09-29 143.09
2021-09-30 143.29
2021-10-01 143.53
2021-10-02 143.97
2021-10-03 144.11
2021-10-04 144.16
2021-10-05 144.21
2021-10-06 144.48
2021-10-07 144.78
2021-10-08 145.18
2021-10-09 145.49
2021-10-10 146.08
2021-10-11 146.66
2021-10-12 147.17
2021-10-13 147.61
2021-10-14 148.00
2021-10-15 148.52
2021-10-16 148.91
2021-10-17 149.32
2021-10-18 149.64
2021-10-19 150.19
2021-10-20 150.45
2021-10-21 150.87
2021-10-22 151.08
2021-10-23 151.55
2021-10-24 151.59
2021-10-25 151.83
2021-10-26 151.88
2021-10-27 152.09
2021-10-28 152.24
2021-10-29 152.47
2021-10-30 152.60
2021-10-31 152.91
2021-11-01 153.26
2021-11-02 153.38
2021-11-03 153.71
2021-11-04 154.33
2021-11-05 155.02
2021-11-06 155.61
2021-11-07 156.25
2021-11-08 156.63
2021-11-09 157.15
2021-11-10 157.34
2021-11-11 157.31
2021-11-12 157.07
2021-11-13 156.65
2021-11-14 156.40
2021-11-15 156.23
2021-11-16 156.22
2021-11-17 156.50
2021-11-18 156.76
2021-11-19 157.26
2021-11-20 157.45
2021-11-21 157.93
2021-11-22 158.40
2021-11-23 158.86
2021-11-24 159.07
2021-11-25 158.80
2021-11-26 158.54
2021-11-27 158.66
2021-11-28 158.32
2021-11-29 158.09
2021-11-30 157.84
2021-12-01 157.78
2021-12-02 157.88
2021-12-03 158.07
2021-12-04 158.32
2021-12-05 158.57
2021-12-06 158.86
2021-12-07 159.20
2021-12-08 159.45
2021-12-09 159.73
2021-12-10 159.73
2021-12-11 159.78
2021-12-12 159.93
2021-12-13 160.21
2021-12-14 160.22
2021-12-15 160.08
2021-12-16 159.80
2021-12-17 159.59
2021-12-18 159.34
2021-12-19 159.11
2021-12-20 158.70
2021-12-21 158.23
2021-12-22 157.81
2021-12-23 157.58
2021-12-24 157.45
2021-12-25 157.24
2021-12-26 156.98
2021-12-27 156.91
2021-12-28 156.97
2021-12-29 157.01
2021-12-30 156.97
2021-12-31 156.85
2022-01-01 156.63
2022-01-02 156.40
2022-01-03 155.83
2022-01-04 155.52
2022-01-05 155.16
2022-01-06 154.75
2022-01-07 154.85
2022-01-08 155.23
2022-01-09 155.34
2022-01-10 155.72
2022-01-11 155.88
2022-01-12 156.29
2022-01-13 157.05
2022-01-14 157.25
2022-01-15 157.39
2022-01-16 157.67
2022-01-17 157.93
2022-01-18 158.16
2022-01-19 158.36
2022-01-20 158.32
2022-01-21 158.20
2022-01-22 158.07
2022-01-23 158.15
2022-01-24 158.39
2022-01-25 159.00
2022-01-26 159.61
2022-01-27 160.40
2022-01-28 161.49
2022-01-29 162.57
2022-01-30 163.64
2022-01-31 164.57
2022-02-01 164.65
2022-02-02 164.94
2022-02-03 165.04
2022-02-04 165.05
2022-02-05 164.99
2022-02-06 164.93
2022-02-07 164.62
2022-02-08 164.82
2022-02-09 164.76
2022-02-10 164.87
2022-02-11 165.03
2022-02-12 165.23
2022-02-13 165.32
2022-02-14 165.31
2022-02-15 165.62
2022-02-16 165.99
2022-02-17 166.32
2022-02-18 166.25
2022-02-19 166.30
2022-02-20 166.32
2022-02-21 166.63
2022-02-22 166.56
2022-02-23 166.60
2022-02-24 166.48
2022-02-25 166.65
2022-02-26 166.79
2022-02-27 167.04
2022-02-28 167.06
2022-03-01 167.41
2022-03-02 167.47
2022-03-03 167.50
2022-03-04 167.56
2022-03-05 167.48
2022-03-06 167.20
2022-03-07 167.06
2022-03-08 166.76
2022-03-09 166.57
2022-03-10 166.65
2022-03-11 166.53
2022-03-12 166.62
2022-03-13 166.96
2022-03-14 167.22
2022-03-15 167.51
2022-03-16 167.77
2022-03-17 168.29
2022-03-18 168.95
2022-03-19 169.43
2022-03-20 169.90
2022-03-21 170.65
2022-03-22 171.39
2022-03-23 172.26
2022-03-24 172.79
2022-03-25 173.40
2022-03-26 173.90
2022-03-27 174.39
2022-03-28 174.97
2022-03-29 175.55
2022-03-30 176.19
2022-03-31 176.83
2022-04-01 177.52
2022-04-02 178.43
2022-04-03 179.10
2022-04-04 179.25
2022-04-05 179.14
2022-04-06 178.60
2022-04-07 177.77
2022-04-08 177.40
2022-04-09 176.99
2022-04-10 176.70
2022-04-11 176.45
2022-04-12 176.56
2022-04-13 177.04
2022-04-14 177.77
2022-04-15 177.82
2022-04-16 177.89
2022-04-17 177.99
2022-04-18 178.15
2022-04-19 177.98
2022-04-20 177.87
2022-04-21 177.54
2022-04-22 177.39
2022-04-23 177.32
2022-04-24 177.32
2022-04-25 177.57
2022-04-26 177.90
2022-04-27 178.28
2022-04-28 178.84
2022-04-29 179.24
2022-04-30 179.62
2022-05-01 179.97
2022-05-02 180.50
2022-05-03 181.07
2022-05-04 181.59
2022-05-05 182.18
2022-05-06 182.79
2022-05-07 183.36
2022-05-08 183.57
2022-05-09 183.92
2022-05-10 184.71
2022-05-11 185.02
2022-05-12 185.06
2022-05-13 184.80
2022-05-14 184.93
2022-05-15 185.39
2022-05-16 185.62
2022-05-17 184.64
2022-05-18 184.22
2022-05-19 184.18
2022-05-20 184.60
2022-05-21 184.22
2022-05-22 184.08
2022-05-23 183.80
2022-05-24 184.40
2022-05-25 184.90
2022-05-26 184.78
2022-05-27 184.46
2022-05-28 184.55
2022-05-29 184.34
2022-05-30 184.05
2022-05-31 183.81
2022-06-01 182.86
2022-06-02 182.51
2022-06-03 182.40
2022-06-04 181.99
2022-06-05 181.53
2022-06-06 181.21
2022-06-07 180.36
2022-06-08 180.28
2022-06-09 179.85
2022-06-10 179.65
2022-06-11 179.42
2022-06-12 179.14
2022-06-13 178.78
2022-06-14 178.71
2022-06-15 178.59
2022-06-16 178.79
2022-06-17 178.71
2022-06-18 178.73
2022-06-19 178.90
2022-06-20 179.08
2022-06-21 179.18
2022-06-22 179.30
2022-06-23 179.15
2022-06-24 178.12
2022-06-25 177.18
2022-06-26 176.34
2022-06-27 175.55
2022-06-28 174.92
2022-06-29 174.10
2022-06-30 174.75
2022-07-01 176.90
2022-07-02 179.16
2022-07-03 181.33
2022-07-04 183.21
2022-07-05 184.98
2022-07-06 186.80
2022-07-07 187.23
2022-07-08 187.16
2022-07-09 187.25
2022-07-10 187.82
2022-07-11 188.79
2022-07-12 189.79
2022-07-13 190.83
2022-07-14 191.84
2022-07-15 192.32
2022-07-16 192.59
2022-07-17 192.37
2022-07-18 191.81
2022-07-19 191.33
2022-07-20 190.87
2022-07-21 190.55
2022-07-22 190.72
2022-07-23 190.84
2022-07-24 191.10
2022-07-25 191.13
2022-07-26 191.22
2022-07-27 191.20
2022-07-28 191.09
2022-07-29 190.76
2022-07-30 190.38
2022-07-31 189.95
2022-08-01 189.78
2022-08-02 189.70
2022-08-03 189.50
2022-08-04 189.39
2022-08-05 189.42
2022-08-06 189.67
2022-08-07 189.73
2022-08-08 189.90
2022-08-09 190.18
2022-08-10 190.34
2022-08-11 190.46
2022-08-12 190.66
2022-08-13 190.76
2022-08-14 191.13
2022-08-15 191.58
2022-08-16 191.64
2022-08-17 192.08
2022-08-18 192.51
2022-08-19 192.71
2022-08-20 193.09
2022-08-21 193.26
2022-08-22 193.34
2022-08-23 193.62
2022-08-24 193.92
2022-08-25 194.43
2022-08-26 195.16
2022-08-27 195.73
2022-08-28 196.31
2022-08-29 196.66
2022-08-30 197.11
2022-08-31 197.58
2022-09-01 197.99
2022-09-02 198.12
2022-09-03 198.39
2022-09-04 198.53
2022-09-05 198.68
2022-09-06 198.76
2022-09-07 198.86
2022-09-08 198.72
2022-09-09 198.68
2022-09-10 198.71
2022-09-11 199.12
2022-09-12 199.70
2022-09-13 200.18
2022-09-14 200.38
2022-09-15 200.64
2022-09-16 200.79
2022-09-17 200.67
2022-09-18 200.23
2022-09-19 199.58
2022-09-20 198.78
2022-09-21 198.31
2022-09-22 197.72
2022-09-23 197.39
2022-09-24 197.27
2022-09-25 197.29
2022-09-26 197.50
2022-09-27 197.92
2022-09-28 198.18
2022-09-29 198.63
2022-09-30 199.00
2022-10-01 199.05
2022-10-02 199.15
2022-10-03 199.33
2022-10-04 199.50
2022-10-05 199.51
2022-10-06 199.33
2022-10-07 199.06
2022-10-08 198.94
2022-10-09 198.67
2022-10-10 198.12
2022-10-11 197.64
2022-10-12 197.37
2022-10-13 197.14
2022-10-14 196.88
2022-10-15 196.80
2022-10-16 196.80
2022-10-17 196.89
2022-10-18 196.99
2022-10-19 197.07
2022-10-20 197.09
2022-10-21 197.07
2022-10-22 196.89
2022-10-23 196.70
2022-10-24 196.61
2022-10-25 196.37
2022-10-26 195.99
2022-10-27 195.70
#2022-10-28|195.48 #2022-10-29|195.35 #2022-10-30|195.31 #2022-10-31|195.50 #2022-11-01|195.87 #2022-11-02|196.13 #2022-11-03|196.44 #2022-11-04|196.58 #2022-11-05|196.89 #2022-11-06|197.06 #2022-11-07|197.02 #2022-11-08|196.79 #2022-11-09|196.93 #2022-11-10|196.92 #2022-11-11|197.13 #2022-11-12|196.89 #2022-11-13|196.69 #2022-11-14|196.48 #2022-11-15|196.41 #2022-11-16|196.23 #2022-11-17|196.18 #2022-11-18|196.08 #2022-11-19|196.27 #2022-11-20|196.54 #2022-11-21|196.90 #2022-11-22|197.19 #2022-11-23|197.45 #2022-11-24|197.57 #2022-11-25|197.70 #2022-11-26|197.91 #2022-11-27|198.09 #2022-11-28|198.16 #2022-11-29|198.21 #2022-11-30|197.90 #2022-12-01|197.66 #2022-12-02|197.41 #2022-12-03|196.20 #2022-12-04|195.12 #2022-12-05|194.58 #2022-12-06|194.12 #2022-12-07|193.99 #2022-12-08|193.93 #2022-12-09|195.51 #2022-12-10|197.76 #2022-12-11|199.80 #2022-12-12|201.47 #2022-12-13|203.15 #2022-12-14|204.96 #2022-12-15|206.40 #2022-12-16|206.27 #2022-12-17|206.16 #2022-12-18|206.17 #2022-12-19|206.20 #2022-12-20|206.02 #2022-12-21|205.77 #2022-12-22|205.76 #2022-12-23|205.52 #2022-12-24|205.57 #2022-12-25|205.58 #2022-12-26|205.14 #2022-12-27|205.09 #2022-12-28|204.85 #2022-12-29|204.57 #2022-12-30|204.15 #2022-12-31|203.76 #2023-01-01|203.00 #2023-01-02|202.55 #2023-01-03|201.81 #2023-01-04|201.16 #2023-01-05|200.86 #2023-01-06|200.86 #2023-01-07|200.61 #2023-01-08|200.66 #2023-01-09|200.86 #2023-01-10|201.04 #2023-01-11|201.35 #2023-01-12|201.50 #2023-01-13|201.32 #2023-01-14|201.15 #2023-01-15|200.98 #2023-01-16|200.67 #2023-01-17|200.57 #2023-01-18|200.50 #2023-01-19|200.35 #2023-01-20|200.27 #2023-01-21|200.69 #2023-01-22|201.11 #2023-01-23|201.46 #2023-01-24|201.40 #2023-01-25|201.12 #2023-01-26|200.79 #2023-01-27|200.66 #2023-01-28|200.27 #2023-01-29|199.74 #2023-01-30|199.19 #2023-01-31|198.84 #2023-02-01|198.82 #2023-02-02|198.75 #2023-02-03|198.74 #2023-02-04|198.70 #2023-02-05|198.79 #2023-02-06|198.82 #2023-02-07|198.96 #2023-02-08|198.92 #2023-02-09|199.32 #2023-02-10|199.66 #2023-02-11|199.94 #2023-02-12|200.07 #2023-02-13|200.28 #2023-02-14|200.50 #2023-02-15|200.55 #2023-02-16|200.22 #2023-02-17|199.98 #2023-02-18|199.69 #2023-02-19|199.53 #2023-02-20|199.44 #2023-02-21|199.17 #2023-02-22|199.24 #2023-02-23|199.63 #2023-02-24|199.37 #2023-02-25|199.19 #2023-02-26|198.66 #2023-02-27|197.91 #2023-02-28|197.46 #2023-03-01|196.61 #2023-03-02|195.62 #2023-03-03|195.24 #2023-03-04|194.98 #2023-03-05|195.09 #2023-03-06|195.47 #2023-03-07|195.41 #2023-03-08|195.42 #2023-03-09|195.36 #2023-03-10|195.57 #2023-03-11|195.92 #2023-03-12|196.15 #2023-03-13|196.39 #2023-03-14|196.92 #2023-03-15|197.53 #2023-03-16|198.27 #2023-03-17|198.81 #2023-03-18|199.15 #2023-03-19|199.55 #2023-03-20|199.99 #2023-03-21|199.62 #2023-03-22|199.22 #2023-03-23|198.99 #2023-03-24|198.93 #2023-03-25|198.73 #2023-03-26|198.55 #2023-03-27|198.18 #2023-03-28|198.27 #2023-03-29|198.36 #2023-03-30|198.05 #2023-03-31|197.59 #2023-04-01|197.03 #2023-04-02|196.47 #2023-04-03|195.95 #2023-04-04|195.84 #2023-04-05|195.82 #2023-04-06|195.97 #2023-04-07|196.41 #2023-04-08|196.80 #2023-04-09|197.19 #2023-04-10|197.78 #2023-04-11|197.92 #2023-04-12|198.03 #2023-04-13|198.09 #2023-04-14|197.87 #2023-04-15|197.86 #2023-04-16|197.94 #2023-04-17|197.48 #2023-04-18|197.69 #2023-04-19|197.91 #2023-04-20|197.93 #2023-04-21|198.04 #2023-04-22|198.08 #2023-04-23|197.98 #2023-04-24|198.30 #2023-04-25|198.36 #2023-04-26|198.32 #2023-04-27|198.52 #2023-04-28|198.76 #2023-04-29|198.80 #2023-04-30|198.80 #2023-05-01|198.92 #2023-05-02|198.70 #2023-05-03|198.41 #2023-05-04|198.06 #2023-05-05|197.62 #2023-05-06|197.04 #2023-05-07|196.53 #2023-05-08|195.89 #2023-05-09|195.40 #2023-05-10|195.18 #2023-05-11|195.08 #2023-05-12|194.97 #2023-05-13|195.15 #2023-05-14|195.31 #2023-05-15|195.35 #2023-05-16|195.52 #2023-05-17|195.68 #2023-05-18|195.89 #2023-05-19|195.75 #2023-05-20|195.56 #2023-05-21|195.36 #2023-05-22|195.27 #2023-05-23|195.23 #2023-05-24|194.91 #2023-05-25|194.16 #2023-05-26|193.87 #2023-05-27|193.65 #2023-05-28|193.42 #2023-05-29|192.78 #2023-05-30|191.73 #2023-05-31|191.07 #2023-06-01|190.92 #2023-06-02|190.88 #2023-06-03|190.56 #2023-06-04|190.54 #2023-06-05|190.81 #2023-06-06|191.55 #2023-06-07|192.17 #2023-06-08|192.61 #2023-06-09|192.63 #2023-06-10|193.27 #2023-06-11|193.60 #2023-06-12|193.92 #2023-06-13|194.15 #2023-06-14|194.35 #2023-06-15|194.20 #2023-06-16|194.16 #2023-06-17|193.62 #2023-06-18|193.17 #2023-06-19|192.79 #2023-06-20|192.09 #2023-06-21|191.43 #2023-06-22|191.09 #2023-06-23|190.66 #2023-06-24|190.61 #2023-06-25|190.40 #2023-06-26|190.08 #2023-06-27|189.99 #2023-06-28|189.81 #2023-06-29|189.70 #2023-06-30|189.69 #2023-07-01|189.28 #2023-07-02|188.93 #2023-07-03|188.67 #2023-07-04|188.42 #2023-07-05|188.68 #2023-07-06|188.88 #2023-07-07|189.25 #2023-07-08|189.85 #2023-07-09|190.39 #2023-07-10|190.90 #2023-07-11|191.60 #2023-07-12|191.56 #2023-07-13|191.57 #2023-07-14|191.59 #2023-07-15|191.51 #2023-07-16|191.67 #2023-07-17|191.87 #2023-07-18|191.75 #2023-07-19|191.97 #2023-07-20|192.02 #2023-07-21|191.73 #2023-07-22|191.35 #2023-07-23|191.03 #2023-07-24|190.81 #2023-07-25|190.80 #2023-07-26|190.79 #2023-07-27|190.96 #2023-07-28|191.23 #2023-07-29|192.05 #2023-07-30|192.64 #2023-07-31|193.17 #2023-08-01|193.76 #2023-08-02|194.18 #2023-08-03|194.60 #2023-08-04|195.09 #2023-08-05|195.15 #2023-08-06|195.45 #2023-08-07|195.76 #2023-08-08|196.15 #2023-08-09|196.63 #2023-08-10|196.95 #2023-08-11|197.47 #2023-08-12|197.79 #2023-08-13|198.01 #2023-08-14|198.43 #2023-08-15|198.80 #2023-08-16|198.95 #2023-08-17|199.14 #2023-08-18|199.23 #2023-08-19|199.54 #2023-08-20|199.90 #2023-08-21|200.26 #2023-08-22|200.45 #2023-08-23|200.81 #2023-08-24|201.24 #2023-08-25|201.66 #2023-08-26|202.09 #2023-08-27|202.48 #2023-08-28|202.35 #2023-08-29|202.44 #2023-08-30|202.72 #2023-08-31|203.00 #2023-09-01|202.80 #2023-09-02|202.60 #2023-09-03|202.32 #2023-09-04|202.23 #2023-09-05|201.90 #2023-09-06|201.34 #2023-09-07|200.63 #2023-09-08|200.23 #2023-09-09|199.76 #2023-09-10|199.30 #2023-09-11|199.07 #2023-09-12|198.99 #2023-09-13|198.87 #2023-09-14|198.42 #2023-09-15|198.00 #2023-09-16|197.74 #2023-09-17|197.61 #2023-09-18|197.28 #2023-09-19|196.66 #2023-09-20|196.17 #2023-09-21|196.02 #2023-09-22|195.94 #2023-09-23|196.06 #2023-09-24|196.24 #2023-09-25|196.52 #2023-09-26|196.73 #2023-09-27|196.94 #2023-09-28|197.17 #2023-09-29|197.22 #2023-09-30|196.69 #2023-10-01|196.13 #2023-10-02|195.53 #2023-10-03|195.18 #2023-10-04|194.81 #2023-10-05|194.41 #2023-10-06|193.91 #2023-10-07|193.49 #2023-10-08|193.01 #2023-10-09|192.38 #2023-10-10|191.91 #2023-10-11|191.32 #2023-10-12|190.51 #2023-10-13|190.21 #2023-10-14|189.92 #2023-10-15|189.56 #2023-10-16|189.25 #2023-10-17|188.81 #2023-10-18|188.22 #2023-10-19|187.95 #2023-10-20|187.13 #2023-10-21|186.39 #2023-10-22|185.76 #2023-10-23|185.12 #2023-10-24|184.61 #2023-10-25|184.30 #2023-10-26|184.01 #2023-10-27|184.03 #2023-10-28|184.22 #2023-10-29|184.28 #2023-10-30|184.37 #2023-10-31|184.38 #2023-11-01|184.49 #2023-11-02|184.30 #2023-11-03|184.15 #2023-11-04|183.88 #2023-11-05|183.57 #2023-11-06|183.26 #2023-11-07|183.10 #2023-11-08|182.69 #2023-11-09|182.53 #2023-11-10|182.19 #2023-11-11|182.08 #2023-11-12|181.88 #2023-11-13|181.68 #2023-11-14|181.26 #2023-11-15|181.17 #2023-11-16|181.11 #2023-11-17|180.96 #2023-11-18|180.45 #2023-11-19|180.06 #2023-11-20|179.63 #2023-11-21|179.15 #2023-11-22|178.59 #2023-11-23|178.03 #2023-11-24|177.50 #2023-11-25|177.12 #2023-11-26|176.75 #2023-11-27|176.51 #2023-11-28|176.53 #2023-11-29|176.23 #2023-11-30|176.06 #2023-12-01|175.90 #2023-12-02|175.79 #2023-12-03|175.83 #2023-12-04|175.56 #2023-12-05|175.25 #2023-12-06|175.11 #2023-12-07|174.85 #2023-12-08|176.51 #2023-12-09|178.13 #2023-12-10|179.47 #2023-12-11|181.17 #2023-12-12|182.82 #2023-12-13|184.32 #2023-12-14|186.00 #2023-12-15|185.72 #2023-12-16|185.35 #2023-12-17|185.12 #2023-12-18|185.10 #2023-12-19|184.67 #2023-12-20|184.51 #2023-12-21|184.14 #2023-12-22|183.89 #2023-12-23|183.29 #2023-12-24|182.90 #2023-12-25|182.45 #2023-12-26|181.96 #2023-12-27|181.51 #2023-12-28|181.36 #2023-12-29|180.86 #2023-12-30|180.69 #2023-12-31|180.45 #2024-01-01|179.91 #2024-01-02|179.25 #2024-01-03|178.47 #2024-01-04|177.42 #2024-01-05|177.32 #2024-01-06|177.65 #2024-01-07|177.49 #2024-01-08|177.43 #2024-01-09|177.75 #2024-01-10|178.23 #2024-01-11|178.68 #2024-01-12|178.71 #2024-01-13|178.38 #2024-01-14|178.51 #2024-01-15|178.71 #2024-01-16|178.90 #2024-01-17|179.04 #2024-01-18|179.21 #2024-01-19|179.29 #2024-01-20|179.47 #2024-01-21|179.56 #2024-01-22|179.51 #2024-01-23|179.53 #2024-01-24|179.74 #2024-01-25|180.05 #2024-01-26|180.28 #2024-01-27|180.58 #2024-01-28|180.83 #2024-01-29|181.00 #2024-01-30|181.40 #2024-01-31|181.64 #2024-02-01|181.79 #2024-02-02|182.15 #2024-02-03|182.35 #2024-02-04|182.47 #2024-02-05|182.79 #2024-02-06|182.86 #2024-02-07|182.78 #2024-02-08|182.69 #2024-02-09|182.44 #2024-02-10|182.01 #2024-02-11|181.65 #2024-02-12|181.20 #2024-02-13|180.94 #2024-02-14|180.93 #2024-02-15|181.04 #2024-02-16|181.08 #2024-02-17|181.79 #2024-02-18|182.61 #2024-02-19|183.57 #2024-02-20|184.44 #2024-02-21|185.20 #2024-02-22|185.71 #2024-02-23|186.38 #2024-02-24|186.82 #2024-02-25|187.09 #2024-02-26|187.39 #2024-02-27|187.47 #2024-02-28|187.62 #2024-02-29|188.02 #2024-03-01|188.20 #2024-03-02|188.22 #2024-03-03|188.42 #2024-03-04|188.48 #2024-03-05|188.12 #2024-03-06|187.72 #2024-03-07|187.73 #2024-03-08|188.03 #2024-03-09|188.27 #2024-03-10|188.36 #2024-03-11|188.41 #2024-03-12|189.21 #2024-03-13|189.81 #2024-03-14|189.99 #2024-03-15|190.09 #2024-03-16|190.37 #2024-03-17|190.83 #2024-03-18|191.30 #2024-03-19|191.75 #2024-03-20|192.86 #2024-03-21|194.22 #2024-03-22|195.66 #2024-03-23|196.91 #2024-03-24|198.24 #2024-03-25|199.56 #2024-03-26|200.62 #2024-03-27|201.18 #2024-03-28|201.60 #2024-03-29|201.83 #2024-03-30|202.05 #2024-03-31|202.05 #2024-04-01|202.32 #2024-04-02|202.37 #2024-04-03|202.52 #2024-04-04|202.54 #2024-04-05|201.99 #2024-04-06|201.69 #2024-04-07|201.39 #2024-04-08|200.78 #2024-04-09|200.84 #2024-04-10|200.82 #2024-04-11|200.87 #2024-04-12|201.55 #2024-04-13|202.26 #2024-04-14|203.01 #2024-04-15|203.88 #2024-04-16|204.34 #2024-04-17|204.97 #2024-04-18|205.16 #2024-04-19|205.39 #2024-04-20|205.31 #2024-04-21|205.27 #2024-04-22|205.19 #2024-04-23|205.30 #2024-04-24|205.08 #2024-04-25|205.15 #2024-04-26|205.03 #2024-04-27|205.15 #2024-04-28|205.37 #2024-04-29|205.91 #2024-04-30|206.22 #2024-05-01|206.71 #2024-05-02|207.05 #2024-05-03|207.64 #2024-05-04|208.09 #2024-05-05|208.42 #2024-05-06|208.39 #2024-05-07|208.07 #2024-05-08|208.27 #2024-05-09|208.54 #2024-05-10|208.58 #2024-05-11|208.12 #2024-05-12|207.74 #2024-05-13|207.24 #2024-05-14|207.25 #2024-05-15|206.89 #2024-05-16|206.85 #2024-05-17|206.43 #2024-05-18|205.93 #2024-05-19|205.29 #2024-05-20|204.72 #2024-05-21|203.44 #2024-05-22|202.58 #2024-05-23|201.67 #2024-05-24|201.27 #2024-05-25|201.28 #2024-05-26|201.22 #2024-05-27|200.72 #2024-05-28|200.74 #2024-05-29|200.06 #2024-05-30|199.12 #2024-05-31|198.44 #2024-06-01|197.60 #2024-06-02|196.79 #2024-06-03|196.63 #2024-06-04|196.48 #2024-06-05|196.26 #2024-06-06|196.02 #2024-06-07|195.48 #2024-06-08|195.30 #2024-06-09|195.38 #2024-06-10|195.38 #2024-06-11|195.25 #2024-06-12|194.96 #2024-06-13|194.51 #2024-06-14|193.87 #2024-06-15|192.73 #2024-06-16|191.38 #2024-06-17|189.85 #2024-06-18|188.56 #2024-06-19|187.39 #2024-06-20|186.48 #2024-06-21|185.81 #2024-06-22|185.44 #2024-06-23|185.17 #2024-06-24|185.31 #2024-06-25|185.37 #2024-06-26|185.51 #2024-06-27|185.54 #2024-06-28|185.44 #2024-06-29|185.44 #2024-06-30|185.44 #2024-07-01|185.20 #2024-07-02|185.00 #2024-07-03|184.50 #2024-07-04|184.39 #2024-07-05|184.35 #2024-07-06|184.35 #2024-07-07|184.33 #2024-07-08|184.06 #2024-07-09|184.10 #2024-07-10|184.28 #2024-07-11|183.78 #2024-07-12|183.78 #2024-07-13|183.70 #2024-07-14|183.74 #2024-07-15|184.15 #2024-07-16|184.01 #2024-07-17|184.01 #2024-07-18|184.45 #2024-07-19|184.63 #2024-07-20|184.38 #2024-07-21|184.32 #2024-07-22|184.01 #2024-07-23|183.95 #2024-07-24|183.83 #2024-07-25|183.44 #2024-07-26|183.00 #2024-07-27|182.85 #2024-07-28|182.42 #2024-07-29|182.17 #2024-07-30|181.98 #2024-07-31|181.92 #2024-08-01|182.07 #2024-08-02|182.00 #2024-08-03|182.21 #2024-08-04|182.33 #2024-08-05|182.31 #2024-08-06|182.23 #2024-08-07|182.19 #2024-08-08|182.07 #2024-08-09|182.07 #2024-08-10|181.80 #2024-08-11|181.69 #2024-08-12|181.66 #2024-08-13|181.62 #2024-08-14|181.46 #2024-08-15|181.61 #2024-08-16|181.63 #2024-08-17|181.72 #2024-08-18|181.68 #2024-08-19|181.72 #2024-08-20|181.75 #2024-08-21|181.26 #2024-08-22|180.99 #2024-08-23|180.88 #2024-08-24|180.60 #2024-08-25|180.28 #2024-08-26|179.76 #2024-08-27|179.36 #2024-08-28|179.59 #2024-08-29|179.54 #2024-08-30|179.39 #2024-08-31|179.42 #2024-09-01|179.27 #2024-09-02|179.20 #2024-09-03|179.12 #2024-09-04|178.98 #2024-09-05|178.75 #2024-09-06|178.66 #2024-09-07|178.49 #2024-09-08|178.43 #2024-09-09|178.26 #2024-09-10|177.97 #2024-09-11|176.86 #2024-09-12|175.48 #2024-09-13|174.05 #2024-09-14|172.80 #2024-09-15|171.60 #2024-09-16|170.54 #2024-09-17|169.69 #2024-09-18|169.66 #2024-09-19|169.74 #2024-09-20|169.77 #2024-09-21|169.67 #2024-09-22|169.55 #2024-09-23|169.48 #2024-09-24|169.28 #2024-09-25|169.09 #2024-09-26|168.90 #2024-09-27|168.63 #2024-09-28|168.16 #2024-09-29|167.89 #2024-09-30|167.62 #2024-10-01|167.16 #2024-10-02|166.44 #2024-10-03|165.91 #2024-10-04|165.39 #2024-10-05|164.89 #2024-10-06|164.34 #2024-10-07|163.65 #2024-10-08|164.40 #2024-10-09|165.31 #2024-10-10|166.31 #2024-10-11|167.38 #2024-10-12|168.68 #2024-10-13|169.78 #2024-10-14|171.07 #2024-10-15|171.08 #2024-10-16|171.15 #2024-10-17|170.98 #2024-10-18|170.68 #2024-10-19|170.49 #2024-10-20|170.23 #2024-10-21|169.91 #2024-10-22|169.54 #2024-10-23|169.16 #2024-10-24|168.70 #2024-10-25|168.55 #2024-10-26|168.20 #2024-10-27|167.97 #2024-10-28|167.82 #2024-10-29|167.59 #2024-10-30|167.42 #2024-10-31|167.46 #2024-11-01|167.26 #2024-11-02|166.97 #2024-11-03|166.71 #2024-11-04|166.41 #2024-11-05|166.40 #2024-11-06|166.62 #2024-11-07|166.63 #2024-11-08|166.38 #2024-11-09|166.45 #2024-11-10|166.32 #2024-11-11|166.43 #2024-11-12|166.08 #2024-11-13|165.57 #2024-11-14|165.23 #2024-11-15|165.30 #2024-11-16|165.21 #2024-11-17|165.30 #2024-11-18|165.13 #2024-11-19|165.29 #2024-11-20|165.42 #2024-11-21|165.51 #2024-11-22|165.65 #2024-11-23|165.85 #2024-11-24|166.05 #2024-11-25|166.23 #2024-11-26|166.50 #2024-11-27|166.61 #2024-11-28|166.72 #2024-11-29|166.73 #2024-11-30|166.82 #2024-12-01|166.87 #2024-12-02|166.96 #2024-12-03|166.96 #2024-12-04|167.15 #2024-12-05|167.22 #2024-12-06|167.25 #2024-12-07|167.24 #2024-12-08|167.24 #2024-12-09|167.31 #2024-12-10|167.37 #2024-12-11|167.31 #2024-12-12|167.37 #2024-12-13|167.52 #2024-12-14|167.65 #2024-12-15|167.82 #2024-12-16|167.92 #2024-12-17|168.14 #2024-12-18|168.31 #2024-12-19|168.41 #2024-12-20|168.59 #2024-12-21|168.68 #2024-12-22|168.81 #2024-12-23|168.84 #2024-12-24|168.78 #2024-12-25|168.80 #2024-12-26|168.62 #2024-12-27|168.40 #2024-12-28|168.27 #2024-12-29|168.05 #2024-12-30|167.85 #2024-12-31|167.54 #2025-01-01|167.04 #2025-01-02|166.48 #2025-01-03|165.95 #2025-01-04|165.35 #2025-01-05|164.92 #2025-01-06|164.60 #2025-01-07|164.37 #2025-01-08|164.33 #2025-01-09|164.59 #2025-01-10|164.77 #2025-01-11|164.84 #2025-01-12|164.86 #2025-01-13|164.79 #2025-01-14|163.13 #2025-01-15|161.52 #2025-01-16|159.99 #2025-01-17|158.18 #2025-01-18|156.46 #2025-01-19|154.77 #2025-01-20|153.17 #2025-01-21|153.24 #2025-01-22|153.10 #2025-01-23|152.83 #2025-01-24|153.01 #2025-01-25|153.12 #2025-01-26|153.23 #2025-01-27|153.34 #2025-01-28|154.57 #2025-01-29|154.62 #2025-01-30|154.74 #2025-01-31|154.59 #2025-02-01|154.61 #2025-02-02|154.58 #2025-02-03|154.46 #2025-02-04|153.17 #2025-02-05|153.16 #2025-02-06|153.16 #2025-02-07|153.24 #2025-02-08|153.15 #2025-02-09|153.07 #2025-02-10|152.95 #2025-02-11|152.91 #2025-02-12|152.69 #2025-02-13|152.44 #2025-02-14|152.20 #2025-02-15|151.80 #2025-02-16|151.35 #2025-02-17|150.95 #2025-02-18|150.47 #2025-02-19|150.14 #2025-02-20|149.80 #2025-02-21|149.46 #2025-02-22|149.35 #2025-02-23|149.19 #2025-02-24|149.19 #2025-02-25|149.28 #2025-02-26|149.41 #2025-02-27|149.72 #2025-02-28|150.01 #2025-03-01|150.27 #2025-03-02|150.63 #2025-03-03|150.77 #2025-03-04|150.83 #2025-03-05|150.01 #2025-03-06|150.03 #2025-03-07|149.96 #2025-03-08|149.86 #2025-03-09|149.78 #2025-03-10|149.62 #2025-03-11|149.46 #2025-03-12|150.15 #2025-03-13|149.63 #2025-03-14|149.29 #2025-03-15|149.13 #2025-03-16|148.94 #2025-03-17|148.84 #2025-03-18|148.66 #2025-03-19|148.64 #2025-03-20|148.37 #2025-03-21|148.33 #2025-03-22|148.18 #2025-03-23|147.96 #2025-03-24|147.92 #2025-03-25|147.92 #2025-03-26|147.82 #2025-03-27|148.19 #2025-03-28|148.46 #2025-03-29|148.84 #2025-03-30|149.34 #2025-03-31|149.66 #2025-04-01|150.09 #2025-04-02|150.37 #2025-04-03|150.61 #2025-04-04|150.51 #2025-04-05|150.10 #2025-04-06|149.64 #2025-04-07|149.12 #2025-04-08|148.36 #2025-04-09|147.77 #2025-04-10|147.24 #2025-04-11|146.91 #2025-04-12|146.77 #2025-04-13|146.68 #2025-04-14|146.61 #2025-04-15|146.88 #2025-04-16|147.05 #2025-04-17|147.28 #2025-04-18|147.38 #2025-04-19|147.41 #2025-04-20|147.52 #2025-04-21|147.91 #2025-04-22|147.89 #2025-04-23|147.81 #2025-04-24|147.63 #2025-04-25|147.54 #2025-04-26|147.42 #2025-04-27|147.18 #2025-04-28|146.71 #2025-04-29|146.54 #2025-04-30|146.66 #2025-05-01|147.06 #2025-05-02|147.47 #2025-05-03|147.97 #2025-05-04|148.54 #2025-05-05|149.16 #2025-05-06|150.20 #2025-05-07|151.05 #2025-05-08|151.89 #2025-05-09|152.64 #2025-05-10|153.38 #2025-05-11|153.92 #2025-05-12|154.33 #2025-05-13|154.33 #2025-05-14|154.41 #2025-05-15|154.27 #2025-05-16|154.32 #2025-05-17|154.13 #2025-05-18|154.12 #2025-05-19|154.26 #2025-05-20|154.37 #2025-05-21|154.14 #2025-05-22|154.07 #2025-05-23|153.89 #2025-05-24|153.96 #2025-05-25|154.06 #2025-05-26|153.99 #2025-05-27|153.83 #2025-05-28|153.88 #2025-05-29|153.86 #2025-05-30|153.63 #2025-05-31|153.16 #2025-06-01|152.64 #2025-06-02|151.94 #2025-06-03|151.54 #2025-06-04|151.03 #2025-06-05|150.41 #2025-06-06|149.75 #2025-06-07|149.45 #2025-06-08|149.12 #2025-06-09|149.32 #2025-06-10|148.87 #2025-06-11|148.46 #2025-06-12|148.25 #2025-06-13|148.25 #2025-06-14|148.08 #2025-06-15|148.02 #2025-06-16|147.67 #2025-06-17|147.73 #2025-06-18|147.97 #2025-06-19|147.98 #2025-06-20|147.94 #2025-06-21|147.88 #2025-06-22|147.73 #2025-06-23|147.59 #2025-06-24|148.08 #2025-06-25|148.65 #2025-06-26|149.23 #2025-06-27|149.83 #2025-06-28|150.49 #2025-06-29|151.20 #2025-06-30|151.97 #2025-07-01|152.16 #2025-07-02|152.21 #2025-07-03|152.81 #2025-07-04|153.50 #2025-07-05|154.04 #2025-07-06|154.48 #2025-07-07|154.94 #2025-07-08|155.21 #2025-07-09|155.40 #2025-07-10|154.92 #2025-07-11|154.47 #2025-07-12|154.08 #2025-07-13|153.72 #2025-07-14|153.51 #2025-07-15|153.26 #2025-07-16|153.08 #2025-07-17|153.08 #2025-07-18|153.14 #2025-07-19|152.90 #2025-07-20|153.01 #2025-07-21|152.99 #2025-07-22|153.10 #2025-07-23|153.22 #2025-07-24|153.21 #2025-07-25|153.13 #2025-07-26|153.29 #2025-07-27|153.11 #2025-07-28|152.93 #2025-07-29|152.25 #2025-07-30|151.96 #2025-07-31|151.72 #2025-08-01|151.35 #2025-08-02|151.02 #2025-08-03|150.66 #2025-08-04|150.37 #2025-08-05|150.66 #2025-08-06|150.51 #2025-08-07|150.41 #2025-08-08|150.34 #2025-08-09|150.25 #2025-08-10|150.21 #2025-08-11|149.92 #2025-08-12|149.57 #2025-08-13|149.17 #2025-08-14|148.96 #2025-08-15|148.84 #2025-08-16|148.67 #2025-08-17|148.52 #2025-08-18|148.51 #2025-08-19|148.64 #2025-08-20|148.94 #2025-08-21|149.29 #2025-08-22|149.40 #2025-08-23|149.72 #2025-08-24|149.87 #2025-08-25|150.08 #2025-08-26|150.28 #2025-08-27|150.47 #2025-08-28|150.43 #2025-08-29|150.52 #2025-08-30|150.56 #2025-08-31|150.65 #2025-09-01|150.51 #2025-09-02|150.40 #2025-09-03|150.33 #2025-09-04|150.32 #2025-09-05|150.27 #2025-09-06|150.33 #2025-09-07|150.41 #2025-09-08|150.62 #2025-09-09|150.72 #2025-09-10|150.77 #2025-09-11|150.97 #2025-09-12|151.38 #2025-09-13|151.60 #2025-09-14|151.82 #2025-09-15|152.10 #2025-09-16|152.42 #2025-09-17|152.34 #2025-09-18|152.07 #2025-09-19|151.83 #2025-09-20|151.72 #2025-09-21|151.58 #2025-09-22|151.42 #2025-09-23|151.17 #2025-09-24|151.24 #2025-09-25|151.30 #2025-09-26|150.95 #2025-09-27|150.50 #2025-09-28|150.13 #2025-09-29|149.75 #2025-09-30|149.33 #2025-10-01|149.34 #2025-10-02|149.39 #2025-10-03|149.65 #2025-10-04|149.86 #2025-10-05|150.07 #2025-10-06|150.28 #2025-10-07|150.48 #2025-10-08|150.34 #2025-10-09|150.22 #2025-10-10|150.19 #2025-10-11|150.24 #2025-10-12|150.35 #2025-10-13|150.75 #2025-10-14|151.26 #2025-10-15|151.77 #2025-10-16|152.27 #2025-10-17|152.78 #2025-10-18|153.29 #2025-10-19|153.80 #2025-10-20|154.30 #2025-10-21|154.53 #2025-10-22|154.99 #2025-10-23|155.33 #2025-10-24|155.45 #2025-10-25|155.51 #2025-10-26|155.51 #2025-10-27|155.34 #2025-10-28|155.38 #2025-10-29|155.00 #2025-10-30|154.79 #2025-10-31|154.55 #2025-11-01|154.19 #2025-11-02|154.15 #2025-11-03|154.10 #2025-11-04|154.04 #2025-11-05|154.05 #2025-11-06|154.03 #2025-11-07|154.05 #2025-11-08|154.38 #2025-11-09|154.30 #2025-11-10|154.34 #2025-11-11|154.47 #2025-11-12|154.53 #2025-11-13|154.64 #2025-11-14|154.78 #2025-11-15|154.58 #2025-11-16|154.42 #2025-11-17|154.33 #2025-11-18|154.38 #2025-11-19|151.97 #2025-11-20|149.68 #2025-11-21|147.59 #2025-11-22|145.65 #2025-11-23|143.68 #2025-11-24|141.63 #2025-11-25|139.57 #2025-11-26|140.01 #2025-11-27|140.19 #2025-11-28|140.28 #2025-11-29|140.39 #2025-11-30|140.37 #2025-12-01|140.32 #2025-12-02|140.16 #2025-12-03|140.08 #2025-12-04|139.93 #2025-12-05|139.66 #2025-12-06|139.40 #2025-12-07|139.21 #2025-12-08|138.86 #2025-12-09|138.34 #2025-12-10|137.72 #2025-12-11|137.25 #2025-12-12|136.72 #2025-12-13|136.32 #2025-12-14|135.98 #2025-12-15|135.81 #2025-12-16|136.00 #2025-12-17|136.13 #2025-12-18|136.24 #2025-12-19|136.51 #2025-12-20|136.67 #2025-12-21|136.88 #2025-12-22|137.11 #2025-12-23|137.21 #2025-12-24|137.45 #2025-12-25|137.54 #2025-12-26|137.59 #2025-12-27|137.57 #2025-12-28|137.49 #2025-12-29|137.28 #2025-12-30|137.31 #2025-12-31|137.22 #2026-01-01|136.60 #2026-01-02|135.98 #2026-01-03|135.31 #2026-01-04|134.47 #2026-01-05|133.75 #2026-01-06|133.19 #2026-01-07|132.82 #2026-01-08|133.01 #2026-01-09|133.13 #2026-01-10|133.26 #2026-01-11|133.44 #2026-01-12|133.38 #2026-01-13|133.29 #2026-01-14|133.40 #2026-01-15|133.70 #2026-01-16|134.25 #2026-01-17|134.95 #2026-01-18|135.64 #2026-01-19|136.48 #2026-01-20|137.34 #2026-01-21|137.85 #2026-01-22|139.16 #2026-01-23|140.34 #2026-01-24|141.33 #2026-01-25|142.28 #2026-01-26|143.19 #2026-01-27|143.93 #2026-01-28|144.89 #2026-01-29|145.05 #2026-01-30|145.11 #2026-01-31|145.27 #2026-02-01|145.44 #2026-02-02|144.95 #2026-02-03|144.78 #2026-02-04|144.57 #2026-02-05|144.26 #2026-02-06|144.16 #2026-02-07|144.03 #2026-02-08|143.68 #2026-02-09|143.97 #2026-02-10|144.06 #2026-02-11|144.00 #2026-02-12|144.40 #2026-02-13|144.83 #2026-02-14|145.37 #2026-02-15|146.29 #2026-02-16|147.03 #2026-02-17|147.75 #2026-02-18|148.74 #2026-02-19|149.21 #2026-02-20|149.38 #2026-02-21|149.42 #2026-02-22|149.31 #2026-02-23|149.26 #2026-02-24|149.29 #2026-02-25|149.14 #2026-02-26|148.96 #2026-02-27|149.40 #2026-02-28|149.69 #2026-03-01|149.88 #2026-03-02|150.07 #2026-03-03|150.05 #2026-03-04|150.12 #2026-03-05|150.39 #2026-03-06|150.08 #2026-03-07|149.85 #2026-03-08|149.66 #2026-03-09|149.51 #2026-03-10|148.97 #2026-03-11|147.84 #2026-03-12|146.69 #2026-03-13|145.62 #2026-03-14|144.50 #2026-03-15|143.40 #2026-03-16|142.37 #2026-03-17|141.44 #2026-03-18|141.41 #2026-03-19|141.08 #2026-03-20|141.04 #2026-03-21|141.31 #2026-03-22|141.71 #2026-03-23|142.09 #2026-03-24|142.71 #2026-03-25|143.09 #2026-03-26|143.47 #2026-03-27|143.58 #2026-03-28|143.64 #2026-03-29|143.76 #2026-03-30|143.94 #2026-03-31|143.79 #2026-04-01|143.54 #2026-04-02|143.16 #2026-04-03|142.70 #2026-04-04|142.05 #2026-04-05|141.24 #2026-04-06|140.42 #2026-04-07|139.59 #2026-04-08|138.62 #2026-04-09|138.19 #2026-04-10|138.00 #2026-04-11|138.14 #2026-04-12|138.42 #2026-04-13|138.68 #2026-04-14|139.21 #2026-04-15|139.68 #2026-04-16|141.11 #2026-04-17|142.29 #2026-04-18|143.21 #2026-04-19|144.16 #2026-04-20|145.21 #2026-04-21|147.38 #2026-04-22|150.32 #2026-04-23|151.84 #2026-04-24|153.48 #2026-04-25|154.94 #2026-04-26|156.29 #2026-04-27|157.52 #2026-04-28|157.83 #2026-04-29|157.40 #2026-04-30|156.78 #2026-05-01|156.19 #2026-05-02|155.06 #2026-05-03|154.09 #2026-05-04|153.21 #2026-05-05|152.34 #2026-05-06|151.83 #2026-05-07|151.74 #2026-05-08|151.65 #2026-05-09|152.23 #2026-05-10|152.74 #2026-05-11|153.28 #2026-05-12|153.55 #2026-05-13|153.62 #2026-05-14|153.63 #2026-05-15|153.35 #2026-05-16|153.31 #2026-05-17|153.25 #2026-05-18|153.13 #2026-05-19|152.94 #2026-05-20|152.77 #2026-05-21|152.52 #2026-05-22|152.61 #2026-05-23|152.26 #2026-05-24|152.05 #2026-05-25|151.61 #2026-05-26|150.42 #2026-05-27|149.44 #2026-05-28|148.69 #2026-05-29|147.79 #2026-05-30|147.35 #2026-05-31|146.97 #2026-06-01|146.07 #2026-06-02|145.83 #2026-06-03|145.63 #2026-06-04|145.35 #2026-06-05|145.43 #2026-06-06|145.61 #2026-06-07|145.72 #2026-06-08|146.18 #2026-06-09|146.95 #2026-06-10|147.43 #2026-06-11|148.09 #2026-06-12|148.37 #2026-06-13|148.49 #2026-06-14|147.67 #2026-06-15|146.72 #2026-06-16|145.85 #2026-06-17|145.07 #2026-06-18|144.15 #2026-06-19|143.22 #2026-06-20|142.46 #2026-06-21|142.58 #2026-06-22|142.92 #2026-06-23|142.97 #2026-06-24|143.07 #2026-06-25|143.10 #2026-06-26|143.28 #2026-06-27|143.20 #2026-06-28|143.10 #2026-06-29|143.15 #2026-06-30|143.37 #2026-07-01|143.03 #2026-07-02|142.92 #2026-07-03|142.82 #2026-07-04|142.87 #2026-07-05|142.95 #2026-07-06|142.83 #2026-07-07|142.80 #2026-07-08|143.30 #2026-07-09|143.65 #2026-07-10|143.74 #2026-07-11|144.11 #2026-07-12|144.50 #2026-07-13|144.99 #2026-07-14|145.48 #2026-07-15|145.65 #2026-07-16|145.89 #2026-07-17|146.09 #2026-07-18|146.30 #2026-07-19|146.66 #2026-07-20|146.97 #2026-07-21|147.16 #2026-07-22|147.64 #2026-07-23|147.74 #2026-07-24|148.09 #2026-07-25|148.31 #2026-07-26|148.49 #2026-07-27|148.57 #2026-07-28|148.49 #2026-07-29|148.52 #2026-07-30|148.45 #2026-07-31|148.22 #2026-08-01|147.96 #2026-08-02|147.61 #2026-08-03|147.45 #2026-08-04|147.54 #2026-08-05|147.42 #2026-08-06|147.46 #2026-08-07|147.87 #2026-08-08|148.13 #2026-08-09|148.49 #2026-08-10|148.64 #2026-08-11|148.95 #2026-08-12|147.94 #2026-08-13|147.02 #2026-08-14|145.92 #2026-08-15|144.85 #2026-08-16|143.72 #2026-08-17|142.74 #2026-08-18|141.47 #2026-08-19|141.67 #2026-08-20|141.85 #2026-08-21|142.06 #2026-08-22|142.21 #2026-08-23|142.36 #2026-08-24|142.37 #2026-08-25|142.39 #2026-08-26|142.35 #2026-08-27|142.41 #2026-08-28|142.19 #2026-08-29|142.19 #2026-08-30|142.13 #2026-08-31|141.98 #2026-09-01|141.80 #2026-09-02|141.68 #2026-09-03|141.56 #2026-09-04|141.49 #2026-09-05|141.29 #2026-09-06|141.08 #2026-09-07|140.94 #2026-09-08|140.79 #2026-09-09|140.52 #2026-09-10|140.33 #2026-09-11|140.48

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy