Table Data - Sales Job Postings on Indeed in France

Title Sales Job Postings on Indeed in France
Series ID IHLIDXFRTPSALE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-27
Last Updated 2026-04-03 9:06 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.80
2020-02-03 99.59
2020-02-04 99.33
2020-02-05 99.34
2020-02-06 98.54
2020-02-07 97.69
2020-02-08 97.65
2020-02-09 97.63
2020-02-10 97.56
2020-02-11 97.52
2020-02-12 97.49
2020-02-13 97.40
2020-02-14 97.38
2020-02-15 97.38
2020-02-16 97.37
2020-02-17 97.35
2020-02-18 96.98
2020-02-19 96.61
2020-02-20 96.29
2020-02-21 95.95
2020-02-22 95.45
2020-02-23 95.03
2020-02-24 94.67
2020-02-25 94.64
2020-02-26 94.57
2020-02-27 94.59
2020-02-28 94.61
2020-02-29 94.81
2020-03-01 94.97
2020-03-02 95.05
2020-03-03 95.08
2020-03-04 95.08
2020-03-05 95.02
2020-03-06 95.11
2020-03-07 95.17
2020-03-08 95.20
2020-03-09 95.21
2020-03-10 95.32
2020-03-11 95.41
2020-03-12 95.52
2020-03-13 95.37
2020-03-14 95.25
2020-03-15 95.07
2020-03-16 94.85
2020-03-17 94.29
2020-03-18 93.46
2020-03-19 92.46
2020-03-20 91.33
2020-03-21 89.79
2020-03-22 88.29
2020-03-23 86.84
2020-03-24 85.35
2020-03-25 83.94
2020-03-26 82.40
2020-03-27 81.05
2020-03-28 79.27
2020-03-29 77.47
2020-03-30 75.76
2020-03-31 74.16
2020-04-01 72.70
2020-04-02 71.38
2020-04-03 69.99
2020-04-04 69.15
2020-04-05 68.37
2020-04-06 67.52
2020-04-07 66.61
2020-04-08 65.64
2020-04-09 64.66
2020-04-10 63.61
2020-04-11 62.48
2020-04-12 61.28
2020-04-13 60.22
2020-04-14 59.29
2020-04-15 58.37
2020-04-16 57.45
2020-04-17 56.71
2020-04-18 56.13
2020-04-19 55.57
2020-04-20 55.07
2020-04-21 54.63
2020-04-22 54.22
2020-04-23 53.88
2020-04-24 53.47
2020-04-25 53.12
2020-04-26 52.73
2020-04-27 52.44
2020-04-28 51.98
2020-04-29 51.61
2020-04-30 51.25
2020-05-01 50.99
2020-05-02 50.79
2020-05-03 50.70
2020-05-04 50.55
2020-05-05 50.58
2020-05-06 50.60
2020-05-07 50.64
2020-05-08 50.66
2020-05-09 50.63
2020-05-10 50.59
2020-05-11 50.48
2020-05-12 50.35
2020-05-13 50.30
2020-05-14 50.17
2020-05-15 50.11
2020-05-16 50.06
2020-05-17 49.97
2020-05-18 49.75
2020-05-19 49.57
2020-05-20 49.15
2020-05-21 48.96
2020-05-22 48.67
2020-05-23 48.54
2020-05-24 48.32
2020-05-25 48.21
2020-05-26 48.30
2020-05-27 48.51
2020-05-28 48.62
2020-05-29 48.86
2020-05-30 48.98
2020-05-31 49.26
2020-06-01 49.61
2020-06-02 49.65
2020-06-03 49.73
2020-06-04 49.88
2020-06-05 50.04
2020-06-06 50.29
2020-06-07 50.50
2020-06-08 50.59
2020-06-09 50.84
2020-06-10 51.05
2020-06-11 51.23
2020-06-12 51.35
2020-06-13 51.53
2020-06-14 51.67
2020-06-15 51.85
2020-06-16 51.97
2020-06-17 52.05
2020-06-18 52.11
2020-06-19 52.11
2020-06-20 52.04
2020-06-21 52.01
2020-06-22 52.06
2020-06-23 52.11
2020-06-24 52.34
2020-06-25 52.56
2020-06-26 52.75
2020-06-27 52.96
2020-06-28 53.13
2020-06-29 53.20
2020-06-30 53.40
2020-07-01 53.56
2020-07-02 53.66
2020-07-03 53.92
2020-07-04 54.16
2020-07-05 54.42
2020-07-06 54.76
2020-07-07 55.08
2020-07-08 55.37
2020-07-09 55.69
2020-07-10 56.01
2020-07-11 56.06
2020-07-12 56.29
2020-07-13 56.51
2020-07-14 56.65
2020-07-15 56.64
2020-07-16 56.75
2020-07-17 56.78
2020-07-18 57.07
2020-07-19 57.22
2020-07-20 57.36
2020-07-21 57.51
2020-07-22 57.81
2020-07-23 58.09
2020-07-24 58.28
2020-07-25 58.51
2020-07-26 58.81
2020-07-27 59.15
2020-07-28 59.54
2020-07-29 59.90
2020-07-30 60.17
2020-07-31 60.50
2020-08-01 60.79
2020-08-02 60.95
2020-08-03 61.09
2020-08-04 61.30
2020-08-05 62.16
2020-08-06 63.15
2020-08-07 64.18
2020-08-08 65.32
2020-08-09 66.44
2020-08-10 67.54
2020-08-11 68.61
2020-08-12 69.06
2020-08-13 69.48
2020-08-14 69.90
2020-08-15 70.20
2020-08-16 70.61
2020-08-17 71.09
2020-08-18 71.59
2020-08-19 72.07
2020-08-20 72.47
2020-08-21 72.81
2020-08-22 73.16
2020-08-23 73.48
2020-08-24 73.65
2020-08-25 73.75
2020-08-26 73.79
2020-08-27 73.82
2020-08-28 73.87
2020-08-29 74.02
2020-08-30 74.02
2020-08-31 74.12
2020-09-01 74.24
2020-09-02 74.40
2020-09-03 74.48
2020-09-04 74.58
2020-09-05 74.66
2020-09-06 74.69
2020-09-07 74.60
2020-09-08 74.50
2020-09-09 74.40
2020-09-10 74.46
2020-09-11 74.62
2020-09-12 74.61
2020-09-13 74.61
2020-09-14 74.62
2020-09-15 74.57
2020-09-16 74.57
2020-09-17 74.44
2020-09-18 74.33
2020-09-19 74.28
2020-09-20 74.37
2020-09-21 74.43
2020-09-22 74.59
2020-09-23 74.56
2020-09-24 74.66
2020-09-25 74.67
2020-09-26 74.75
2020-09-27 74.92
2020-09-28 75.25
2020-09-29 75.61
2020-09-30 76.19
2020-10-01 76.67
2020-10-02 77.13
2020-10-03 77.65
2020-10-04 77.97
2020-10-05 78.17
2020-10-06 78.44
2020-10-07 78.58
2020-10-08 78.83
2020-10-09 79.10
2020-10-10 79.35
2020-10-11 79.63
2020-10-12 79.94
2020-10-13 80.06
2020-10-14 80.31
2020-10-15 80.61
2020-10-16 80.67
2020-10-17 80.77
2020-10-18 81.07
2020-10-19 81.32
2020-10-20 81.61
2020-10-21 81.98
2020-10-22 82.05
2020-10-23 82.21
2020-10-24 82.34
2020-10-25 82.27
2020-10-26 82.37
2020-10-27 82.51
2020-10-28 82.33
2020-10-29 82.15
2020-10-30 81.95
2020-10-31 81.58
2020-11-01 81.29
2020-11-02 80.98
2020-11-03 79.68
2020-11-04 78.41
2020-11-05 77.19
2020-11-06 76.00
2020-11-07 74.87
2020-11-08 73.68
2020-11-09 72.25
2020-11-10 71.74
2020-11-11 71.33
2020-11-12 70.92
2020-11-13 70.54
2020-11-14 70.06
2020-11-15 69.79
2020-11-16 69.65
2020-11-17 69.55
2020-11-18 69.50
2020-11-19 69.46
2020-11-20 69.45
2020-11-21 69.52
2020-11-22 69.39
2020-11-23 69.34
2020-11-24 69.31
2020-11-25 69.10
2020-11-26 69.00
2020-11-27 69.09
2020-11-28 69.23
2020-11-29 69.43
2020-11-30 69.63
2020-12-01 69.95
2020-12-02 70.42
2020-12-03 70.93
2020-12-04 71.32
2020-12-05 71.88
2020-12-06 72.33
2020-12-07 72.58
2020-12-08 72.88
2020-12-09 73.41
2020-12-10 73.86
2020-12-11 74.41
2020-12-12 74.80
2020-12-13 75.38
2020-12-14 76.13
2020-12-15 76.73
2020-12-16 77.02
2020-12-17 77.35
2020-12-18 77.60
2020-12-19 77.92
2020-12-20 78.22
2020-12-21 78.53
2020-12-22 78.75
2020-12-23 78.88
2020-12-24 79.03
2020-12-25 79.44
2020-12-26 79.58
2020-12-27 79.67
2020-12-28 79.83
2020-12-29 79.89
2020-12-30 80.01
2020-12-31 80.12
2021-01-01 80.04
2021-01-02 80.08
2021-01-03 80.04
2021-01-04 79.74
2021-01-05 79.69
2021-01-06 79.96
2021-01-07 80.12
2021-01-08 80.14
2021-01-09 80.35
2021-01-10 80.58
2021-01-11 80.89
2021-01-12 81.04
2021-01-13 80.98
2021-01-14 81.00
2021-01-15 80.99
2021-01-16 80.85
2021-01-17 80.74
2021-01-18 80.62
2021-01-19 80.60
2021-01-20 80.58
2021-01-21 80.53
2021-01-22 80.62
2021-01-23 80.72
2021-01-24 80.91
2021-01-25 81.13
2021-01-26 81.22
2021-01-27 81.34
2021-01-28 81.57
2021-01-29 81.50
2021-01-30 81.54
2021-01-31 81.54
2021-02-01 81.56
2021-02-02 81.59
2021-02-03 81.55
2021-02-04 81.39
2021-02-05 81.47
2021-02-06 81.37
2021-02-07 81.26
2021-02-08 81.16
2021-02-09 81.12
2021-02-10 81.17
2021-02-11 81.21
2021-02-12 81.37
2021-02-13 81.58
2021-02-14 81.82
2021-02-15 82.06
2021-02-16 82.32
2021-02-17 82.56
2021-02-18 82.86
2021-02-19 82.99
2021-02-20 83.02
2021-02-21 83.02
2021-02-22 83.00
2021-02-23 82.93
2021-02-24 82.93
2021-02-25 82.92
2021-02-26 82.97
2021-02-27 83.15
2021-02-28 83.21
2021-03-01 83.26
2021-03-02 83.37
2021-03-03 83.43
2021-03-04 83.41
2021-03-05 83.37
2021-03-06 83.26
2021-03-07 83.32
2021-03-08 83.39
2021-03-09 83.40
2021-03-10 83.32
2021-03-11 83.57
2021-03-12 83.51
2021-03-13 83.59
2021-03-14 83.63
2021-03-15 83.64
2021-03-16 84.03
2021-03-17 84.49
2021-03-18 84.79
2021-03-19 85.47
2021-03-20 86.06
2021-03-21 86.54
2021-03-22 87.10
2021-03-23 86.97
2021-03-24 86.86
2021-03-25 86.59
2021-03-26 86.27
2021-03-27 86.01
2021-03-28 85.83
2021-03-29 85.65
2021-03-30 85.83
2021-03-31 86.03
2021-04-01 86.26
2021-04-02 86.27
2021-04-03 86.35
2021-04-04 86.48
2021-04-05 86.65
2021-04-06 86.54
2021-04-07 86.28
2021-04-08 85.99
2021-04-09 85.83
2021-04-10 85.43
2021-04-11 84.76
2021-04-12 84.14
2021-04-13 83.80
2021-04-14 83.57
2021-04-15 83.34
2021-04-16 83.10
2021-04-17 83.03
2021-04-18 83.17
2021-04-19 83.24
2021-04-20 83.29
2021-04-21 83.38
2021-04-22 83.47
2021-04-23 83.67
2021-04-24 83.62
2021-04-25 83.56
2021-04-26 83.31
2021-04-27 83.01
2021-04-28 82.63
2021-04-29 82.35
2021-04-30 82.18
2021-05-01 82.33
2021-05-02 82.57
2021-05-03 83.07
2021-05-04 83.67
2021-05-05 84.37
2021-05-06 85.15
2021-05-07 86.01
2021-05-08 86.81
2021-05-09 87.54
2021-05-10 88.19
2021-05-11 88.82
2021-05-12 89.51
2021-05-13 90.24
2021-05-14 90.33
2021-05-15 90.29
2021-05-16 90.21
2021-05-17 90.12
2021-05-18 89.83
2021-05-19 89.38
2021-05-20 88.83
2021-05-21 88.80
2021-05-22 88.78
2021-05-23 88.93
2021-05-24 89.12
2021-05-25 89.14
2021-05-26 89.50
2021-05-27 89.88
2021-05-28 90.29
2021-05-29 90.75
2021-05-30 91.15
2021-05-31 91.47
2021-06-01 92.15
2021-06-02 92.59
2021-06-03 92.98
2021-06-04 93.45
2021-06-05 94.00
2021-06-06 94.45
2021-06-07 94.88
2021-06-08 95.25
2021-06-09 95.59
2021-06-10 95.90
2021-06-11 96.05
2021-06-12 96.15
2021-06-13 96.32
2021-06-14 96.53
2021-06-15 97.02
2021-06-16 97.47
2021-06-17 97.92
2021-06-18 98.34
2021-06-19 98.79
2021-06-20 99.13
2021-06-21 99.58
2021-06-22 99.73
2021-06-23 99.97
2021-06-24 100.21
2021-06-25 100.48
2021-06-26 100.58
2021-06-27 100.78
2021-06-28 101.03
2021-06-29 101.33
2021-06-30 101.58
2021-07-01 101.83
2021-07-02 102.04
2021-07-03 102.30
2021-07-04 102.56
2021-07-05 102.47
2021-07-06 102.44
2021-07-07 102.42
2021-07-08 102.37
2021-07-09 102.18
2021-07-10 102.03
2021-07-11 101.79
2021-07-12 101.64
2021-07-13 101.40
2021-07-14 101.41
2021-07-15 101.29
2021-07-16 101.28
2021-07-17 101.22
2021-07-18 101.43
2021-07-19 101.66
2021-07-20 101.94
2021-07-21 102.00
2021-07-22 102.30
2021-07-23 102.50
2021-07-24 102.84
2021-07-25 103.10
2021-07-26 103.35
2021-07-27 103.67
2021-07-28 103.88
2021-07-29 103.99
2021-07-30 104.17
2021-07-31 104.26
2021-08-01 104.29
2021-08-02 104.53
2021-08-03 104.58
2021-08-04 104.75
2021-08-05 104.85
2021-08-06 104.93
2021-08-07 105.07
2021-08-08 105.10
2021-08-09 104.94
2021-08-10 104.98
2021-08-11 104.89
2021-08-12 104.88
2021-08-13 105.02
2021-08-14 105.01
2021-08-15 105.14
2021-08-16 105.48
2021-08-17 105.69
2021-08-18 106.02
2021-08-19 106.27
2021-08-20 106.35
2021-08-21 106.41
2021-08-22 106.80
2021-08-23 106.96
2021-08-24 107.25
2021-08-25 107.48
2021-08-26 107.71
2021-08-27 108.06
2021-08-28 108.56
2021-08-29 108.62
2021-08-30 108.70
2021-08-31 108.73
2021-09-01 108.70
2021-09-02 108.83
2021-09-03 108.86
2021-09-04 108.83
2021-09-05 108.89
2021-09-06 109.11
2021-09-07 109.32
2021-09-08 109.65
2021-09-09 109.79
2021-09-10 110.06
2021-09-11 110.52
2021-09-12 110.95
2021-09-13 111.26
2021-09-14 111.49
2021-09-15 111.91
2021-09-16 112.40
2021-09-17 112.88
2021-09-18 113.19
2021-09-19 113.51
2021-09-20 113.80
2021-09-21 114.06
2021-09-22 114.20
2021-09-23 114.61
2021-09-24 114.31
2021-09-25 114.03
2021-09-26 113.78
2021-09-27 113.63
2021-09-28 113.64
2021-09-29 113.50
2021-09-30 113.24
2021-10-01 113.43
2021-10-02 113.77
2021-10-03 113.92
2021-10-04 114.01
2021-10-05 114.13
2021-10-06 114.44
2021-10-07 114.57
2021-10-08 115.08
2021-10-09 115.47
2021-10-10 116.05
2021-10-11 116.60
2021-10-12 116.86
2021-10-13 117.11
2021-10-14 117.45
2021-10-15 117.62
2021-10-16 117.68
2021-10-17 117.75
2021-10-18 117.88
2021-10-19 118.16
2021-10-20 118.25
2021-10-21 118.34
2021-10-22 118.28
2021-10-23 118.48
2021-10-24 118.44
2021-10-25 118.40
2021-10-26 118.37
2021-10-27 118.44
2021-10-28 118.54
2021-10-29 118.86
2021-10-30 119.03
2021-10-31 119.20
2021-11-01 119.47
2021-11-02 119.59
2021-11-03 119.55
2021-11-04 119.54
2021-11-05 119.52
2021-11-06 119.43
2021-11-07 119.51
2021-11-08 119.37
2021-11-09 119.43
2021-11-10 119.72
2021-11-11 120.03
2021-11-12 120.12
2021-11-13 120.07
2021-11-14 120.10
2021-11-15 120.25
2021-11-16 120.41
2021-11-17 120.43
2021-11-18 120.33
2021-11-19 120.56
2021-11-20 120.76
2021-11-21 120.91
2021-11-22 120.99
2021-11-23 120.99
2021-11-24 121.04
2021-11-25 121.00
2021-11-26 120.78
2021-11-27 120.71
2021-11-28 120.63
2021-11-29 120.63
2021-11-30 120.56
2021-12-01 120.59
2021-12-02 120.62
2021-12-03 120.68
2021-12-04 120.87
2021-12-05 121.03
2021-12-06 121.13
2021-12-07 121.33
2021-12-08 121.43
2021-12-09 121.62
2021-12-10 121.76
2021-12-11 121.82
2021-12-12 121.91
2021-12-13 122.07
2021-12-14 122.30
2021-12-15 122.32
2021-12-16 122.28
2021-12-17 122.35
2021-12-18 122.44
2021-12-19 122.55
2021-12-20 122.65
2021-12-21 122.54
2021-12-22 122.58
2021-12-23 122.52
2021-12-24 122.44
2021-12-25 122.26
2021-12-26 122.05
2021-12-27 122.01
2021-12-28 122.00
2021-12-29 121.93
2021-12-30 121.94
2021-12-31 121.83
2022-01-01 121.78
2022-01-02 121.71
2022-01-03 121.44
2022-01-04 121.46
2022-01-05 121.56
2022-01-06 121.67
2022-01-07 121.93
2022-01-08 122.21
2022-01-09 122.29
2022-01-10 122.43
2022-01-11 122.37
2022-01-12 122.37
2022-01-13 122.46
2022-01-14 122.45
2022-01-15 122.50
2022-01-16 122.68
2022-01-17 122.85
2022-01-18 123.02
2022-01-19 123.17
2022-01-20 123.31
2022-01-21 123.58
2022-01-22 123.72
2022-01-23 123.95
2022-01-24 124.16
2022-01-25 125.74
2022-01-26 127.31
2022-01-27 128.98
2022-01-28 130.72
2022-01-29 132.48
2022-01-30 134.25
2022-01-31 136.01
2022-02-01 135.09
2022-02-02 134.22
2022-02-03 133.32
2022-02-04 132.28
2022-02-05 131.29
2022-02-06 130.28
2022-02-07 129.23
2022-02-08 129.41
2022-02-09 129.62
2022-02-10 129.84
2022-02-11 130.12
2022-02-12 130.31
2022-02-13 130.41
2022-02-14 130.42
2022-02-15 130.65
2022-02-16 130.53
2022-02-17 130.35
2022-02-18 130.10
2022-02-19 130.04
2022-02-20 130.13
2022-02-21 130.37
2022-02-22 130.36
2022-02-23 130.68
2022-02-24 131.03
2022-02-25 131.39
2022-02-26 131.65
2022-02-27 131.79
2022-02-28 131.91
2022-03-01 132.09
2022-03-02 132.12
2022-03-03 132.16
2022-03-04 132.25
2022-03-05 132.34
2022-03-06 132.39
2022-03-07 132.30
2022-03-08 132.37
2022-03-09 132.43
2022-03-10 132.34
2022-03-11 131.99
2022-03-12 131.79
2022-03-13 131.72
2022-03-14 131.67
2022-03-15 131.68
2022-03-16 131.61
2022-03-17 131.75
2022-03-18 132.01
2022-03-19 132.03
2022-03-20 131.99
2022-03-21 132.02
2022-03-22 131.95
2022-03-23 132.12
2022-03-24 132.26
2022-03-25 132.59
2022-03-26 132.87
2022-03-27 133.11
2022-03-28 133.45
2022-03-29 133.73
2022-03-30 133.92
2022-03-31 134.02
2022-04-01 134.03
2022-04-02 134.27
2022-04-03 134.48
2022-04-04 134.53
2022-04-05 134.48
2022-04-06 134.60
2022-04-07 134.62
2022-04-08 134.67
2022-04-09 134.60
2022-04-10 134.59
2022-04-11 134.61
2022-04-12 134.86
2022-04-13 135.02
2022-04-14 135.34
2022-04-15 135.62
2022-04-16 135.85
2022-04-17 136.13
2022-04-18 136.46
2022-04-19 136.52
2022-04-20 136.47
2022-04-21 136.30
2022-04-22 136.10
2022-04-23 135.97
2022-04-24 135.83
2022-04-25 135.55
2022-04-26 135.44
2022-04-27 135.45
2022-04-28 135.47
2022-04-29 135.72
2022-04-30 135.92
2022-05-01 136.22
2022-05-02 136.66
2022-05-03 137.14
2022-05-04 137.37
2022-05-05 137.75
2022-05-06 138.00
2022-05-07 138.25
2022-05-08 138.39
2022-05-09 138.63
2022-05-10 138.78
2022-05-11 139.02
2022-05-12 139.06
2022-05-13 138.86
2022-05-14 138.89
2022-05-15 138.94
2022-05-16 138.93
2022-05-17 138.98
2022-05-18 138.97
2022-05-19 139.08
2022-05-20 139.41
2022-05-21 139.53
2022-05-22 139.76
2022-05-23 139.95
2022-05-24 140.10
2022-05-25 140.34
2022-05-26 140.77
2022-05-27 140.95
2022-05-28 140.85
2022-05-29 140.64
2022-05-30 140.33
2022-05-31 140.11
2022-06-01 139.96
2022-06-02 139.62
2022-06-03 139.58
2022-06-04 139.78
2022-06-05 139.91
2022-06-06 140.20
2022-06-07 140.13
2022-06-08 140.03
2022-06-09 139.78
2022-06-10 139.79
2022-06-11 139.59
2022-06-12 139.34
2022-06-13 139.09
2022-06-14 139.11
2022-06-15 139.05
2022-06-16 139.24
2022-06-17 139.20
2022-06-18 139.32
2022-06-19 139.62
2022-06-20 139.72
2022-06-21 139.73
2022-06-22 139.80
2022-06-23 139.70
2022-06-24 139.49
2022-06-25 139.19
2022-06-26 138.98
2022-06-27 138.96
2022-06-28 139.07
2022-06-29 139.15
2022-06-30 139.38
2022-07-01 139.58
2022-07-02 139.92
2022-07-03 140.09
2022-07-04 140.15
2022-07-05 140.29
2022-07-06 140.33
2022-07-07 140.31
2022-07-08 140.37
2022-07-09 140.60
2022-07-10 142.31
2022-07-11 144.15
2022-07-12 145.77
2022-07-13 147.30
2022-07-14 148.56
2022-07-15 148.80
2022-07-16 148.74
2022-07-17 147.35
2022-07-18 145.72
2022-07-19 144.10
2022-07-20 142.51
2022-07-21 141.21
2022-07-22 140.98
2022-07-23 140.69
2022-07-24 140.40
2022-07-25 140.11
2022-07-26 139.87
2022-07-27 139.86
2022-07-28 139.78
2022-07-29 139.42
2022-07-30 139.24
2022-07-31 138.99
2022-08-01 138.97
2022-08-02 139.01
2022-08-03 138.84
2022-08-04 138.72
2022-08-05 138.71
2022-08-06 138.64
2022-08-07 138.47
2022-08-08 138.35
2022-08-09 138.34
2022-08-10 138.23
2022-08-11 138.15
2022-08-12 138.04
2022-08-13 137.84
2022-08-14 137.88
2022-08-15 137.94
2022-08-16 137.82
2022-08-17 137.79
2022-08-18 137.85
2022-08-19 137.89
2022-08-20 138.27
2022-08-21 138.38
2022-08-22 138.35
2022-08-23 138.46
2022-08-24 138.69
2022-08-25 138.81
2022-08-26 139.04
2022-08-27 139.07
2022-08-28 139.10
2022-08-29 139.01
2022-08-30 138.91
2022-08-31 138.93
2022-09-01 138.99
2022-09-02 138.97
2022-09-03 139.04
2022-09-04 139.12
2022-09-05 139.25
2022-09-06 139.22
2022-09-07 139.09
2022-09-08 138.92
2022-09-09 138.81
2022-09-10 138.82
2022-09-11 138.78
2022-09-12 138.70
2022-09-13 138.76
2022-09-14 138.74
2022-09-15 138.65
2022-09-16 138.58
2022-09-17 138.38
2022-09-18 138.18
2022-09-19 138.05
2022-09-20 137.71
2022-09-21 137.56
2022-09-22 137.44
2022-09-23 137.40
2022-09-24 137.54
2022-09-25 137.76
2022-09-26 138.01
2022-09-27 138.78
2022-09-28 139.26
2022-09-29 139.80
2022-09-30 140.22
2022-10-01 140.53
2022-10-02 140.86
2022-10-03 141.22
2022-10-04 141.22
2022-10-05 141.32
2022-10-06 141.38
2022-10-07 141.47
2022-10-08 141.61
2022-10-09 141.69
2022-10-10 141.56
2022-10-11 141.62
2022-10-12 141.78
2022-10-13 141.94
2022-10-14 142.07
2022-10-15 142.19
2022-10-16 142.39
2022-10-17 142.63
2022-10-18 142.84
2022-10-19 142.98
2022-10-20 143.10
2022-10-21 143.29
2022-10-22 143.40
2022-10-23 143.50
2022-10-24 143.73
2022-10-25 143.87
2022-10-26 143.96
2022-10-27 144.14
#2022-10-28|144.31 #2022-10-29|144.53 #2022-10-30|144.77 #2022-10-31|145.02 #2022-11-01|145.36 #2022-11-02|145.57 #2022-11-03|145.66 #2022-11-04|145.79 #2022-11-05|146.01 #2022-11-06|146.16 #2022-11-07|146.19 #2022-11-08|146.25 #2022-11-09|146.44 #2022-11-10|146.62 #2022-11-11|146.88 #2022-11-12|146.74 #2022-11-13|146.61 #2022-11-14|146.50 #2022-11-15|146.43 #2022-11-16|146.44 #2022-11-17|146.42 #2022-11-18|146.16 #2022-11-19|146.20 #2022-11-20|146.26 #2022-11-21|146.23 #2022-11-22|146.15 #2022-11-23|146.03 #2022-11-24|145.99 #2022-11-25|146.11 #2022-11-26|146.22 #2022-11-27|146.51 #2022-11-28|147.04 #2022-11-29|147.38 #2022-11-30|147.99 #2022-12-01|148.53 #2022-12-02|149.11 #2022-12-03|149.64 #2022-12-04|150.06 #2022-12-05|150.52 #2022-12-06|150.99 #2022-12-07|151.11 #2022-12-08|151.25 #2022-12-09|151.83 #2022-12-10|152.45 #2022-12-11|153.00 #2022-12-12|153.63 #2022-12-13|154.28 #2022-12-14|155.08 #2022-12-15|155.78 #2022-12-16|155.76 #2022-12-17|155.85 #2022-12-18|155.93 #2022-12-19|155.87 #2022-12-20|155.89 #2022-12-21|155.88 #2022-12-22|155.95 #2022-12-23|155.91 #2022-12-24|155.88 #2022-12-25|156.16 #2022-12-26|156.45 #2022-12-27|156.58 #2022-12-28|156.58 #2022-12-29|156.43 #2022-12-30|156.48 #2022-12-31|156.31 #2023-01-01|155.88 #2023-01-02|155.52 #2023-01-03|155.26 #2023-01-04|154.97 #2023-01-05|155.03 #2023-01-06|155.23 #2023-01-07|155.40 #2023-01-08|155.45 #2023-01-09|155.27 #2023-01-10|155.07 #2023-01-11|154.97 #2023-01-12|154.69 #2023-01-13|154.34 #2023-01-14|153.95 #2023-01-15|153.62 #2023-01-16|153.28 #2023-01-17|153.10 #2023-01-18|152.95 #2023-01-19|152.77 #2023-01-20|152.48 #2023-01-21|152.45 #2023-01-22|152.41 #2023-01-23|152.19 #2023-01-24|151.66 #2023-01-25|151.17 #2023-01-26|150.66 #2023-01-27|150.22 #2023-01-28|149.69 #2023-01-29|149.04 #2023-01-30|148.56 #2023-01-31|148.33 #2023-02-01|148.10 #2023-02-02|147.94 #2023-02-03|147.68 #2023-02-04|147.56 #2023-02-05|147.55 #2023-02-06|147.62 #2023-02-07|147.66 #2023-02-08|147.46 #2023-02-09|147.46 #2023-02-10|147.52 #2023-02-11|147.54 #2023-02-12|147.47 #2023-02-13|147.45 #2023-02-14|147.36 #2023-02-15|147.34 #2023-02-16|147.17 #2023-02-17|147.06 #2023-02-18|146.87 #2023-02-19|146.89 #2023-02-20|146.83 #2023-02-21|146.83 #2023-02-22|147.09 #2023-02-23|147.47 #2023-02-24|147.42 #2023-02-25|147.34 #2023-02-26|146.81 #2023-02-27|146.21 #2023-02-28|145.66 #2023-03-01|145.01 #2023-03-02|144.26 #2023-03-03|143.87 #2023-03-04|143.58 #2023-03-05|143.72 #2023-03-06|143.80 #2023-03-07|143.74 #2023-03-08|143.74 #2023-03-09|143.67 #2023-03-10|144.20 #2023-03-11|144.84 #2023-03-12|145.41 #2023-03-13|146.16 #2023-03-14|147.11 #2023-03-15|147.92 #2023-03-16|148.78 #2023-03-17|149.13 #2023-03-18|149.46 #2023-03-19|149.78 #2023-03-20|150.04 #2023-03-21|150.10 #2023-03-22|149.84 #2023-03-23|149.84 #2023-03-24|149.71 #2023-03-25|149.51 #2023-03-26|149.35 #2023-03-27|149.08 #2023-03-28|148.85 #2023-03-29|148.95 #2023-03-30|148.79 #2023-03-31|148.69 #2023-04-01|148.61 #2023-04-02|148.58 #2023-04-03|148.60 #2023-04-04|148.66 #2023-04-05|148.98 #2023-04-06|149.21 #2023-04-07|149.61 #2023-04-08|150.02 #2023-04-09|150.30 #2023-04-10|150.82 #2023-04-11|151.03 #2023-04-12|151.05 #2023-04-13|151.17 #2023-04-14|150.96 #2023-04-15|150.68 #2023-04-16|150.59 #2023-04-17|150.22 #2023-04-18|150.25 #2023-04-19|150.32 #2023-04-20|150.50 #2023-04-21|150.82 #2023-04-22|151.33 #2023-04-23|151.81 #2023-04-24|152.42 #2023-04-25|153.18 #2023-04-26|153.97 #2023-04-27|154.95 #2023-04-28|156.08 #2023-04-29|156.98 #2023-04-30|157.82 #2023-05-01|158.86 #2023-05-02|159.43 #2023-05-03|160.14 #2023-05-04|160.65 #2023-05-05|161.31 #2023-05-06|160.56 #2023-05-07|159.61 #2023-05-08|158.37 #2023-05-09|156.28 #2023-05-10|154.03 #2023-05-11|151.81 #2023-05-12|149.31 #2023-05-13|148.26 #2023-05-14|147.33 #2023-05-15|146.28 #2023-05-16|146.29 #2023-05-17|146.45 #2023-05-18|146.36 #2023-05-19|145.97 #2023-05-20|145.01 #2023-05-21|144.43 #2023-05-22|143.92 #2023-05-23|143.45 #2023-05-24|142.83 #2023-05-25|141.94 #2023-05-26|141.76 #2023-05-27|141.98 #2023-05-28|141.92 #2023-05-29|141.97 #2023-05-30|141.73 #2023-05-31|141.50 #2023-06-01|141.71 #2023-06-02|141.50 #2023-06-03|141.55 #2023-06-04|141.72 #2023-06-05|141.99 #2023-06-06|142.37 #2023-06-07|142.71 #2023-06-08|142.93 #2023-06-09|142.54 #2023-06-10|142.15 #2023-06-11|141.51 #2023-06-12|140.78 #2023-06-13|140.09 #2023-06-14|139.42 #2023-06-15|138.74 #2023-06-16|138.61 #2023-06-17|138.21 #2023-06-18|138.02 #2023-06-19|137.78 #2023-06-20|137.61 #2023-06-21|137.47 #2023-06-22|137.40 #2023-06-23|137.35 #2023-06-24|137.58 #2023-06-25|137.74 #2023-06-26|137.83 #2023-06-27|137.72 #2023-06-28|137.63 #2023-06-29|137.73 #2023-06-30|137.75 #2023-07-01|137.50 #2023-07-02|137.21 #2023-07-03|136.93 #2023-07-04|136.89 #2023-07-05|137.04 #2023-07-06|136.91 #2023-07-07|136.93 #2023-07-08|137.07 #2023-07-09|137.24 #2023-07-10|137.63 #2023-07-11|138.20 #2023-07-12|138.45 #2023-07-13|138.69 #2023-07-14|139.06 #2023-07-15|139.20 #2023-07-16|139.34 #2023-07-17|139.40 #2023-07-18|138.87 #2023-07-19|138.53 #2023-07-20|138.24 #2023-07-21|137.64 #2023-07-22|137.16 #2023-07-23|136.91 #2023-07-24|136.69 #2023-07-25|136.91 #2023-07-26|137.00 #2023-07-27|137.08 #2023-07-28|137.33 #2023-07-29|137.76 #2023-07-30|137.96 #2023-07-31|138.19 #2023-08-01|138.48 #2023-08-02|138.66 #2023-08-03|138.91 #2023-08-04|139.19 #2023-08-05|139.25 #2023-08-06|139.46 #2023-08-07|139.70 #2023-08-08|139.89 #2023-08-09|140.25 #2023-08-10|140.50 #2023-08-11|140.68 #2023-08-12|140.86 #2023-08-13|140.99 #2023-08-14|141.22 #2023-08-15|141.44 #2023-08-16|141.43 #2023-08-17|141.54 #2023-08-18|141.56 #2023-08-19|141.61 #2023-08-20|141.62 #2023-08-21|141.51 #2023-08-22|141.47 #2023-08-23|141.68 #2023-08-24|141.76 #2023-08-25|141.85 #2023-08-26|141.96 #2023-08-27|141.96 #2023-08-28|141.83 #2023-08-29|141.87 #2023-08-30|141.69 #2023-08-31|141.76 #2023-09-01|141.88 #2023-09-02|142.09 #2023-09-03|142.26 #2023-09-04|142.31 #2023-09-05|142.12 #2023-09-06|141.86 #2023-09-07|141.50 #2023-09-08|141.25 #2023-09-09|141.04 #2023-09-10|140.91 #2023-09-11|140.85 #2023-09-12|140.53 #2023-09-13|140.40 #2023-09-14|140.08 #2023-09-15|139.74 #2023-09-16|139.39 #2023-09-17|138.94 #2023-09-18|138.57 #2023-09-19|138.51 #2023-09-20|138.45 #2023-09-21|138.47 #2023-09-22|138.43 #2023-09-23|138.30 #2023-09-24|138.46 #2023-09-25|138.62 #2023-09-26|138.62 #2023-09-27|138.34 #2023-09-28|138.19 #2023-09-29|137.92 #2023-09-30|137.66 #2023-10-01|137.29 #2023-10-02|136.91 #2023-10-03|136.51 #2023-10-04|136.48 #2023-10-05|136.33 #2023-10-06|136.31 #2023-10-07|136.24 #2023-10-08|136.09 #2023-10-09|135.85 #2023-10-10|135.73 #2023-10-11|135.46 #2023-10-12|135.24 #2023-10-13|135.03 #2023-10-14|134.96 #2023-10-15|134.90 #2023-10-16|134.82 #2023-10-17|134.63 #2023-10-18|134.28 #2023-10-19|134.23 #2023-10-20|134.09 #2023-10-21|133.76 #2023-10-22|133.48 #2023-10-23|133.26 #2023-10-24|133.09 #2023-10-25|133.16 #2023-10-26|132.58 #2023-10-27|132.00 #2023-10-28|131.61 #2023-10-29|131.13 #2023-10-30|130.67 #2023-10-31|130.23 #2023-11-01|129.98 #2023-11-02|129.83 #2023-11-03|129.82 #2023-11-04|129.61 #2023-11-05|129.33 #2023-11-06|128.98 #2023-11-07|128.56 #2023-11-08|127.94 #2023-11-09|127.57 #2023-11-10|127.13 #2023-11-11|126.94 #2023-11-12|126.80 #2023-11-13|126.63 #2023-11-14|126.46 #2023-11-15|126.43 #2023-11-16|126.39 #2023-11-17|126.40 #2023-11-18|126.17 #2023-11-19|126.08 #2023-11-20|126.08 #2023-11-21|125.99 #2023-11-22|125.82 #2023-11-23|125.56 #2023-11-24|125.17 #2023-11-25|124.86 #2023-11-26|124.41 #2023-11-27|124.93 #2023-11-28|125.66 #2023-11-29|126.38 #2023-11-30|127.27 #2023-12-01|127.40 #2023-12-02|127.54 #2023-12-03|127.85 #2023-12-04|127.13 #2023-12-05|126.46 #2023-12-06|125.83 #2023-12-07|124.99 #2023-12-08|125.40 #2023-12-09|125.91 #2023-12-10|126.39 #2023-12-11|126.94 #2023-12-12|127.31 #2023-12-13|127.68 #2023-12-14|128.17 #2023-12-15|128.13 #2023-12-16|127.96 #2023-12-17|127.77 #2023-12-18|127.67 #2023-12-19|127.52 #2023-12-20|127.36 #2023-12-21|127.32 #2023-12-22|127.04 #2023-12-23|126.46 #2023-12-24|125.99 #2023-12-25|125.82 #2023-12-26|125.58 #2023-12-27|125.25 #2023-12-28|124.85 #2023-12-29|124.64 #2023-12-30|124.56 #2023-12-31|124.33 #2024-01-01|124.04 #2024-01-02|123.83 #2024-01-03|123.60 #2024-01-04|123.34 #2024-01-05|123.36 #2024-01-06|123.81 #2024-01-07|123.98 #2024-01-08|123.79 #2024-01-09|123.83 #2024-01-10|124.08 #2024-01-11|124.37 #2024-01-12|124.54 #2024-01-13|124.59 #2024-01-14|124.74 #2024-01-15|124.96 #2024-01-16|125.02 #2024-01-17|125.20 #2024-01-18|125.29 #2024-01-19|125.50 #2024-01-20|125.80 #2024-01-21|126.23 #2024-01-22|126.58 #2024-01-23|126.85 #2024-01-24|126.94 #2024-01-25|127.13 #2024-01-26|127.23 #2024-01-27|127.25 #2024-01-28|127.29 #2024-01-29|127.36 #2024-01-30|127.52 #2024-01-31|127.59 #2024-02-01|127.57 #2024-02-02|127.62 #2024-02-03|127.71 #2024-02-04|127.71 #2024-02-05|127.75 #2024-02-06|127.84 #2024-02-07|127.99 #2024-02-08|128.12 #2024-02-09|128.13 #2024-02-10|128.15 #2024-02-11|128.26 #2024-02-12|128.42 #2024-02-13|128.49 #2024-02-14|128.64 #2024-02-15|128.92 #2024-02-16|129.29 #2024-02-17|129.50 #2024-02-18|129.82 #2024-02-19|130.12 #2024-02-20|130.49 #2024-02-21|130.81 #2024-02-22|131.01 #2024-02-23|131.18 #2024-02-24|131.51 #2024-02-25|131.66 #2024-02-26|131.88 #2024-02-27|131.93 #2024-02-28|132.02 #2024-02-29|132.29 #2024-03-01|132.50 #2024-03-02|132.66 #2024-03-03|132.89 #2024-03-04|133.07 #2024-03-05|133.41 #2024-03-06|133.71 #2024-03-07|133.87 #2024-03-08|134.06 #2024-03-09|134.36 #2024-03-10|134.70 #2024-03-11|134.96 #2024-03-12|135.15 #2024-03-13|135.24 #2024-03-14|135.38 #2024-03-15|135.66 #2024-03-16|135.85 #2024-03-17|136.04 #2024-03-18|136.26 #2024-03-19|136.66 #2024-03-20|137.17 #2024-03-21|137.44 #2024-03-22|137.67 #2024-03-23|137.82 #2024-03-24|137.96 #2024-03-25|138.10 #2024-03-26|138.17 #2024-03-27|138.27 #2024-03-28|138.57 #2024-03-29|138.78 #2024-03-30|139.10 #2024-03-31|139.35 #2024-04-01|139.84 #2024-04-02|137.88 #2024-04-03|135.94 #2024-04-04|133.97 #2024-04-05|131.92 #2024-04-06|129.81 #2024-04-07|127.76 #2024-04-08|125.55 #2024-04-09|125.81 #2024-04-10|126.09 #2024-04-11|126.48 #2024-04-12|126.95 #2024-04-13|127.41 #2024-04-14|127.81 #2024-04-15|128.07 #2024-04-16|128.34 #2024-04-17|128.54 #2024-04-18|128.60 #2024-04-19|128.73 #2024-04-20|128.57 #2024-04-21|128.55 #2024-04-22|128.61 #2024-04-23|128.48 #2024-04-24|128.25 #2024-04-25|128.06 #2024-04-26|127.82 #2024-04-27|127.86 #2024-04-28|127.65 #2024-04-29|127.58 #2024-04-30|127.39 #2024-05-01|127.41 #2024-05-02|127.06 #2024-05-03|126.81 #2024-05-04|126.60 #2024-05-05|126.48 #2024-05-06|126.24 #2024-05-07|126.05 #2024-05-08|125.87 #2024-05-09|125.90 #2024-05-10|125.68 #2024-05-11|125.25 #2024-05-12|124.80 #2024-05-13|124.28 #2024-05-14|123.83 #2024-05-15|123.34 #2024-05-16|122.95 #2024-05-17|122.87 #2024-05-18|122.48 #2024-05-19|121.96 #2024-05-20|121.46 #2024-05-21|120.77 #2024-05-22|120.16 #2024-05-23|119.69 #2024-05-24|118.99 #2024-05-25|118.71 #2024-05-26|118.69 #2024-05-27|118.59 #2024-05-28|118.92 #2024-05-29|119.01 #2024-05-30|118.92 #2024-05-31|119.00 #2024-06-01|119.23 #2024-06-02|119.37 #2024-06-03|119.62 #2024-06-04|119.68 #2024-06-05|119.76 #2024-06-06|119.81 #2024-06-07|119.76 #2024-06-08|119.67 #2024-06-09|119.65 #2024-06-10|119.70 #2024-06-11|119.61 #2024-06-12|119.51 #2024-06-13|119.53 #2024-06-14|119.62 #2024-06-15|119.46 #2024-06-16|119.19 #2024-06-17|118.77 #2024-06-18|118.58 #2024-06-19|118.39 #2024-06-20|118.19 #2024-06-21|117.91 #2024-06-22|117.84 #2024-06-23|117.79 #2024-06-24|117.94 #2024-06-25|118.04 #2024-06-26|118.00 #2024-06-27|117.89 #2024-06-28|117.68 #2024-06-29|117.44 #2024-06-30|117.25 #2024-07-01|116.88 #2024-07-02|116.42 #2024-07-03|116.43 #2024-07-04|116.39 #2024-07-05|116.51 #2024-07-06|116.63 #2024-07-07|116.74 #2024-07-08|116.88 #2024-07-09|117.05 #2024-07-10|116.64 #2024-07-11|116.14 #2024-07-12|115.64 #2024-07-13|115.21 #2024-07-14|114.78 #2024-07-15|114.45 #2024-07-16|114.07 #2024-07-17|114.07 #2024-07-18|114.24 #2024-07-19|114.43 #2024-07-20|114.35 #2024-07-21|114.43 #2024-07-22|114.52 #2024-07-23|114.51 #2024-07-24|114.37 #2024-07-25|114.08 #2024-07-26|113.85 #2024-07-27|113.80 #2024-07-28|113.65 #2024-07-29|113.40 #2024-07-30|113.31 #2024-07-31|113.24 #2024-08-01|113.14 #2024-08-02|112.93 #2024-08-03|112.72 #2024-08-04|112.52 #2024-08-05|112.42 #2024-08-06|112.33 #2024-08-07|112.31 #2024-08-08|112.44 #2024-08-09|112.56 #2024-08-10|112.60 #2024-08-11|112.55 #2024-08-12|112.57 #2024-08-13|112.60 #2024-08-14|112.58 #2024-08-15|112.65 #2024-08-16|112.62 #2024-08-17|112.51 #2024-08-18|112.39 #2024-08-19|112.32 #2024-08-20|112.28 #2024-08-21|112.12 #2024-08-22|111.78 #2024-08-23|111.65 #2024-08-24|111.61 #2024-08-25|111.51 #2024-08-26|111.25 #2024-08-27|111.00 #2024-08-28|110.93 #2024-08-29|111.10 #2024-08-30|111.10 #2024-08-31|111.16 #2024-09-01|111.23 #2024-09-02|111.28 #2024-09-03|111.11 #2024-09-04|110.98 #2024-09-05|110.71 #2024-09-06|110.63 #2024-09-07|110.50 #2024-09-08|110.41 #2024-09-09|110.29 #2024-09-10|110.29 #2024-09-11|110.21 #2024-09-12|110.18 #2024-09-13|110.14 #2024-09-14|110.16 #2024-09-15|110.16 #2024-09-16|110.20 #2024-09-17|110.30 #2024-09-18|110.44 #2024-09-19|110.45 #2024-09-20|110.37 #2024-09-21|110.25 #2024-09-22|110.14 #2024-09-23|109.96 #2024-09-24|109.81 #2024-09-25|109.61 #2024-09-26|109.46 #2024-09-27|109.33 #2024-09-28|109.19 #2024-09-29|109.18 #2024-09-30|109.27 #2024-10-01|109.14 #2024-10-02|108.76 #2024-10-03|108.51 #2024-10-04|108.19 #2024-10-05|107.91 #2024-10-06|107.54 #2024-10-07|107.15 #2024-10-08|106.97 #2024-10-09|106.95 #2024-10-10|106.96 #2024-10-11|107.17 #2024-10-12|107.29 #2024-10-13|107.44 #2024-10-14|107.58 #2024-10-15|107.71 #2024-10-16|107.79 #2024-10-17|107.67 #2024-10-18|107.59 #2024-10-19|107.52 #2024-10-20|107.51 #2024-10-21|107.57 #2024-10-22|107.45 #2024-10-23|107.52 #2024-10-24|107.72 #2024-10-25|107.78 #2024-10-26|107.93 #2024-10-27|107.99 #2024-10-28|108.09 #2024-10-29|108.23 #2024-10-30|108.38 #2024-10-31|108.63 #2024-11-01|108.98 #2024-11-02|109.04 #2024-11-03|109.14 #2024-11-04|109.06 #2024-11-05|109.14 #2024-11-06|109.18 #2024-11-07|109.15 #2024-11-08|108.86 #2024-11-09|108.78 #2024-11-10|108.56 #2024-11-11|108.77 #2024-11-12|108.67 #2024-11-13|108.49 #2024-11-14|108.18 #2024-11-15|108.06 #2024-11-16|107.94 #2024-11-17|107.87 #2024-11-18|107.52 #2024-11-19|107.44 #2024-11-20|107.39 #2024-11-21|107.43 #2024-11-22|107.46 #2024-11-23|107.51 #2024-11-24|107.54 #2024-11-25|107.55 #2024-11-26|107.44 #2024-11-27|107.49 #2024-11-28|107.52 #2024-11-29|107.58 #2024-11-30|107.66 #2024-12-01|107.78 #2024-12-02|107.96 #2024-12-03|108.27 #2024-12-04|108.45 #2024-12-05|108.60 #2024-12-06|108.55 #2024-12-07|108.43 #2024-12-08|108.36 #2024-12-09|108.37 #2024-12-10|108.21 #2024-12-11|108.09 #2024-12-12|107.98 #2024-12-13|108.14 #2024-12-14|108.22 #2024-12-15|108.41 #2024-12-16|108.47 #2024-12-17|108.56 #2024-12-18|108.67 #2024-12-19|108.71 #2024-12-20|108.60 #2024-12-21|108.65 #2024-12-22|108.53 #2024-12-23|108.35 #2024-12-24|108.25 #2024-12-25|108.31 #2024-12-26|108.31 #2024-12-27|108.22 #2024-12-28|108.11 #2024-12-29|107.95 #2024-12-30|107.89 #2024-12-31|107.82 #2025-01-01|107.75 #2025-01-02|107.79 #2025-01-03|107.84 #2025-01-04|107.84 #2025-01-05|107.94 #2025-01-06|107.92 #2025-01-07|107.90 #2025-01-08|107.69 #2025-01-09|107.59 #2025-01-10|107.67 #2025-01-11|107.78 #2025-01-12|107.84 #2025-01-13|107.93 #2025-01-14|107.89 #2025-01-15|107.87 #2025-01-16|107.76 #2025-01-17|107.48 #2025-01-18|107.26 #2025-01-19|107.10 #2025-01-20|106.96 #2025-01-21|107.02 #2025-01-22|107.03 #2025-01-23|107.02 #2025-01-24|107.10 #2025-01-25|107.15 #2025-01-26|107.16 #2025-01-27|107.14 #2025-01-28|107.75 #2025-01-29|107.57 #2025-01-30|107.44 #2025-01-31|107.23 #2025-02-01|107.13 #2025-02-02|107.08 #2025-02-03|107.02 #2025-02-04|106.18 #2025-02-05|106.18 #2025-02-06|106.10 #2025-02-07|106.13 #2025-02-08|106.00 #2025-02-09|105.83 #2025-02-10|105.59 #2025-02-11|105.42 #2025-02-12|105.13 #2025-02-13|104.93 #2025-02-14|104.74 #2025-02-15|104.44 #2025-02-16|104.30 #2025-02-17|104.30 #2025-02-18|104.28 #2025-02-19|104.18 #2025-02-20|103.86 #2025-02-21|103.38 #2025-02-22|103.08 #2025-02-23|102.57 #2025-02-24|102.11 #2025-02-25|101.79 #2025-02-26|101.64 #2025-02-27|101.61 #2025-02-28|101.65 #2025-03-01|101.72 #2025-03-02|101.86 #2025-03-03|101.79 #2025-03-04|101.59 #2025-03-05|100.53 #2025-03-06|100.32 #2025-03-07| 99.99 #2025-03-08| 99.59 #2025-03-09| 99.19 #2025-03-10| 98.88 #2025-03-11| 98.60 #2025-03-12| 99.21 #2025-03-13| 98.90 #2025-03-14| 98.57 #2025-03-15| 98.31 #2025-03-16| 97.99 #2025-03-17| 97.76 #2025-03-18| 97.48 #2025-03-19| 97.30 #2025-03-20| 97.34 #2025-03-21| 97.44 #2025-03-22| 97.67 #2025-03-23| 97.85 #2025-03-24| 98.00 #2025-03-25| 98.14 #2025-03-26| 98.20 #2025-03-27| 98.34 #2025-03-28| 98.45 #2025-03-29| 98.45 #2025-03-30| 98.55 #2025-03-31| 98.61 #2025-04-01| 98.79 #2025-04-02| 98.82 #2025-04-03| 98.88 #2025-04-04| 99.00 #2025-04-05| 99.16 #2025-04-06| 99.29 #2025-04-07| 99.39 #2025-04-08| 99.35 #2025-04-09| 99.46 #2025-04-10| 99.43 #2025-04-11| 99.20 #2025-04-12| 98.91 #2025-04-13| 98.60 #2025-04-14| 98.38 #2025-04-15| 98.32 #2025-04-16| 98.10 #2025-04-17| 97.96 #2025-04-18| 97.93 #2025-04-19| 97.81 #2025-04-20| 97.73 #2025-04-21| 97.79 #2025-04-22| 97.59 #2025-04-23| 97.43 #2025-04-24| 97.01 #2025-04-25| 96.69 #2025-04-26| 96.39 #2025-04-27| 96.17 #2025-04-28| 95.69 #2025-04-29| 95.52 #2025-04-30| 95.57 #2025-05-01| 95.95 #2025-05-02| 96.18 #2025-05-03| 96.54 #2025-05-04| 96.86 #2025-05-05| 97.28 #2025-05-06| 97.71 #2025-05-07| 97.96 #2025-05-08| 98.22 #2025-05-09| 98.46 #2025-05-10| 98.58 #2025-05-11| 98.61 #2025-05-12| 98.62 #2025-05-13| 98.57 #2025-05-14| 98.50 #2025-05-15| 98.31 #2025-05-16| 98.25 #2025-05-17| 98.17 #2025-05-18| 98.09 #2025-05-19| 97.86 #2025-05-20| 97.51 #2025-05-21| 97.24 #2025-05-22| 96.89 #2025-05-23| 96.58 #2025-05-24| 96.26 #2025-05-25| 95.90 #2025-05-26| 95.83 #2025-05-27| 95.79 #2025-05-28| 95.76 #2025-05-29| 95.81 #2025-05-30| 95.69 #2025-05-31| 95.52 #2025-06-01| 95.46 #2025-06-02| 95.23 #2025-06-03| 94.98 #2025-06-04| 94.65 #2025-06-05| 94.32 #2025-06-06| 94.09 #2025-06-07| 93.98 #2025-06-08| 93.81 #2025-06-09| 93.74 #2025-06-10| 93.41 #2025-06-11| 93.14 #2025-06-12| 92.73 #2025-06-13| 92.44 #2025-06-14| 92.11 #2025-06-15| 91.84 #2025-06-16| 91.42 #2025-06-17| 91.19 #2025-06-18| 91.05 #2025-06-19| 90.88 #2025-06-20| 90.62 #2025-06-21| 90.38 #2025-06-22| 90.17 #2025-06-23| 90.10 #2025-06-24| 90.17 #2025-06-25| 90.20 #2025-06-26| 90.34 #2025-06-27| 90.37 #2025-06-28| 90.61 #2025-06-29| 90.81 #2025-06-30| 91.01 #2025-07-01| 91.17 #2025-07-02| 91.26 #2025-07-03| 91.39 #2025-07-04| 91.70 #2025-07-05| 91.81 #2025-07-06| 91.93 #2025-07-07| 92.02 #2025-07-08| 92.02 #2025-07-09| 91.85 #2025-07-10| 91.64 #2025-07-11| 91.32 #2025-07-12| 91.08 #2025-07-13| 90.87 #2025-07-14| 90.75 #2025-07-15| 90.38 #2025-07-16| 90.29 #2025-07-17| 90.19 #2025-07-18| 90.17 #2025-07-19| 89.95 #2025-07-20| 89.98 #2025-07-21| 89.89 #2025-07-22| 90.07 #2025-07-23| 90.15 #2025-07-24| 90.22 #2025-07-25| 90.28 #2025-07-26| 90.50 #2025-07-27| 90.47 #2025-07-28| 90.48 #2025-07-29| 90.58 #2025-07-30| 90.60 #2025-07-31| 90.63 #2025-08-01| 90.52 #2025-08-02| 90.36 #2025-08-03| 90.26 #2025-08-04| 90.19 #2025-08-05| 90.12 #2025-08-06| 90.11 #2025-08-07| 90.15 #2025-08-08| 90.27 #2025-08-09| 90.40 #2025-08-10| 90.51 #2025-08-11| 90.68 #2025-08-12| 90.84 #2025-08-13| 91.06 #2025-08-14| 91.20 #2025-08-15| 91.48 #2025-08-16| 91.66 #2025-08-17| 91.82 #2025-08-18| 91.89 #2025-08-19| 91.75 #2025-08-20| 91.77 #2025-08-21| 91.79 #2025-08-22| 91.68 #2025-08-23| 91.66 #2025-08-24| 91.50 #2025-08-25| 91.36 #2025-08-26| 91.43 #2025-08-27| 91.29 #2025-08-28| 91.21 #2025-08-29| 91.10 #2025-08-30| 90.99 #2025-08-31| 90.89 #2025-09-01| 90.70 #2025-09-02| 90.60 #2025-09-03| 90.64 #2025-09-04| 90.74 #2025-09-05| 90.96 #2025-09-06| 91.15 #2025-09-07| 91.36 #2025-09-08| 91.57 #2025-09-09| 91.73 #2025-09-10| 91.62 #2025-09-11| 91.48 #2025-09-12| 91.21 #2025-09-13| 90.95 #2025-09-14| 90.77 #2025-09-15| 90.56 #2025-09-16| 90.44 #2025-09-17| 90.40 #2025-09-18| 90.30 #2025-09-19| 90.29 #2025-09-20| 90.41 #2025-09-21| 90.42 #2025-09-22| 90.51 #2025-09-23| 90.42 #2025-09-24| 90.48 #2025-09-25| 90.57 #2025-09-26| 90.56 #2025-09-27| 90.40 #2025-09-28| 90.28 #2025-09-29| 90.17 #2025-09-30| 90.14 #2025-10-01| 90.15 #2025-10-02| 90.21 #2025-10-03| 90.35 #2025-10-04| 90.45 #2025-10-05| 90.62 #2025-10-06| 90.79 #2025-10-07| 90.91 #2025-10-08| 90.87 #2025-10-09| 90.71 #2025-10-10| 90.71 #2025-10-11| 90.69 #2025-10-12| 90.66 #2025-10-13| 90.57 #2025-10-14| 90.55 #2025-10-15| 90.64 #2025-10-16| 90.81 #2025-10-17| 90.75 #2025-10-18| 90.80 #2025-10-19| 90.79 #2025-10-20| 90.83 #2025-10-21| 90.73 #2025-10-22| 90.74 #2025-10-23| 90.63 #2025-10-24| 90.53 #2025-10-25| 90.34 #2025-10-26| 90.31 #2025-10-27| 90.31 #2025-10-28| 90.35 #2025-10-29| 90.25 #2025-10-30| 90.20 #2025-10-31| 90.17 #2025-11-01| 89.89 #2025-11-02| 89.90 #2025-11-03| 89.86 #2025-11-04| 89.83 #2025-11-05| 89.68 #2025-11-06| 89.52 #2025-11-07| 89.39 #2025-11-08| 89.55 #2025-11-09| 89.24 #2025-11-10| 89.12 #2025-11-11| 89.03 #2025-11-12| 88.96 #2025-11-13| 89.02 #2025-11-14| 89.03 #2025-11-15| 89.06 #2025-11-16| 89.06 #2025-11-17| 89.11 #2025-11-18| 89.11 #2025-11-19| 88.87 #2025-11-20| 88.71 #2025-11-21| 88.59 #2025-11-22| 88.32 #2025-11-23| 88.07 #2025-11-24| 87.77 #2025-11-25| 87.46 #2025-11-26| 87.54 #2025-11-27| 87.51 #2025-11-28| 87.56 #2025-11-29| 87.58 #2025-11-30| 87.58 #2025-12-01| 87.45 #2025-12-02| 87.25 #2025-12-03| 86.92 #2025-12-04| 86.44 #2025-12-05| 86.07 #2025-12-06| 85.73 #2025-12-07| 85.29 #2025-12-08| 85.00 #2025-12-09| 84.80 #2025-12-10| 84.78 #2025-12-11| 84.89 #2025-12-12| 84.78 #2025-12-13| 84.83 #2025-12-14| 85.03 #2025-12-15| 85.14 #2025-12-16| 85.28 #2025-12-17| 85.34 #2025-12-18| 85.31 #2025-12-19| 85.38 #2025-12-20| 85.37 #2025-12-21| 85.38 #2025-12-22| 85.40 #2025-12-23| 85.27 #2025-12-24| 85.10 #2025-12-25| 85.11 #2025-12-26| 85.13 #2025-12-27| 85.08 #2025-12-28| 85.05 #2025-12-29| 85.00 #2025-12-30| 85.05 #2025-12-31| 85.08 #2026-01-01| 84.58 #2026-01-02| 84.12 #2026-01-03| 83.54 #2026-01-04| 82.85 #2026-01-05| 82.30 #2026-01-06| 81.96 #2026-01-07| 81.69 #2026-01-08| 81.92 #2026-01-09| 82.27 #2026-01-10| 82.75 #2026-01-11| 83.24 #2026-01-12| 83.57 #2026-01-13| 83.83 #2026-01-14| 84.06 #2026-01-15| 84.24 #2026-01-16| 84.36 #2026-01-17| 84.52 #2026-01-18| 84.63 #2026-01-19| 84.81 #2026-01-20| 85.06 #2026-01-21| 85.28 #2026-01-22| 85.77 #2026-01-23| 86.15 #2026-01-24| 86.51 #2026-01-25| 86.85 #2026-01-26| 87.10 #2026-01-27| 87.15 #2026-01-28| 87.24 #2026-01-29| 87.16 #2026-01-30| 87.15 #2026-01-31| 87.03 #2026-02-01| 86.97 #2026-02-02| 86.59 #2026-02-03| 86.46 #2026-02-04| 86.29 #2026-02-05| 86.15 #2026-02-06| 85.96 #2026-02-07| 85.85 #2026-02-08| 85.54 #2026-02-09| 85.64 #2026-02-10| 85.56 #2026-02-11| 85.60 #2026-02-12| 85.62 #2026-02-13| 85.64 #2026-02-14| 85.64 #2026-02-15| 85.81 #2026-02-16| 85.87 #2026-02-17| 85.98 #2026-02-18| 85.96 #2026-02-19| 85.84 #2026-02-20| 85.80 #2026-02-21| 85.78 #2026-02-22| 85.71 #2026-02-23| 85.68 #2026-02-24| 85.62 #2026-02-25| 85.58 #2026-02-26| 85.52 #2026-02-27| 85.46 #2026-02-28| 85.35 #2026-03-01| 85.24 #2026-03-02| 85.19 #2026-03-03| 85.14 #2026-03-04| 85.13 #2026-03-05| 85.07 #2026-03-06| 84.83 #2026-03-07| 84.61 #2026-03-08| 84.44 #2026-03-09| 84.34 #2026-03-10| 84.15 #2026-03-11| 83.57 #2026-03-12| 83.01 #2026-03-13| 82.59 #2026-03-14| 82.17 #2026-03-15| 81.94 #2026-03-16| 81.60 #2026-03-17| 81.23 #2026-03-18| 81.31 #2026-03-19| 81.46 #2026-03-20| 81.64 #2026-03-21| 81.95 #2026-03-22| 82.08 #2026-03-23| 82.24 #2026-03-24| 82.45 #2026-03-25| 82.51 #2026-03-26| 82.55 #2026-03-27| 82.51

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy