Table Data - Sales Job Postings on Indeed in France

Title Sales Job Postings on Indeed in France
Series ID IHLIDXFRTPSALE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-14
Last Updated 2026-08-19 2:27 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.80
2020-02-03 99.59
2020-02-04 99.32
2020-02-05 99.33
2020-02-06 98.53
2020-02-07 97.68
2020-02-08 97.64
2020-02-09 97.62
2020-02-10 97.55
2020-02-11 97.52
2020-02-12 97.49
2020-02-13 97.41
2020-02-14 97.39
2020-02-15 97.40
2020-02-16 97.38
2020-02-17 97.37
2020-02-18 97.00
2020-02-19 96.63
2020-02-20 96.30
2020-02-21 95.96
2020-02-22 95.46
2020-02-23 95.04
2020-02-24 94.67
2020-02-25 94.64
2020-02-26 94.56
2020-02-27 94.58
2020-02-28 94.60
2020-02-29 94.79
2020-03-01 94.95
2020-03-02 95.03
2020-03-03 95.06
2020-03-04 95.06
2020-03-05 95.00
2020-03-06 95.09
2020-03-07 95.15
2020-03-08 95.18
2020-03-09 95.18
2020-03-10 95.30
2020-03-11 95.40
2020-03-12 95.52
2020-03-13 95.38
2020-03-14 95.26
2020-03-15 95.09
2020-03-16 94.88
2020-03-17 94.33
2020-03-18 93.51
2020-03-19 92.51
2020-03-20 91.38
2020-03-21 89.85
2020-03-22 88.35
2020-03-23 86.91
2020-03-24 85.42
2020-03-25 84.00
2020-03-26 82.47
2020-03-27 81.12
2020-03-28 79.34
2020-03-29 77.55
2020-03-30 75.84
2020-03-31 74.25
2020-04-01 72.79
2020-04-02 71.48
2020-04-03 70.09
2020-04-04 69.25
2020-04-05 68.48
2020-04-06 67.63
2020-04-07 66.72
2020-04-08 65.76
2020-04-09 64.78
2020-04-10 63.73
2020-04-11 62.60
2020-04-12 61.40
2020-04-13 60.34
2020-04-14 59.42
2020-04-15 58.49
2020-04-16 57.57
2020-04-17 56.83
2020-04-18 56.25
2020-04-19 55.69
2020-04-20 55.19
2020-04-21 54.73
2020-04-22 54.33
2020-04-23 53.98
2020-04-24 53.57
2020-04-25 53.22
2020-04-26 52.83
2020-04-27 52.53
2020-04-28 52.07
2020-04-29 51.70
2020-04-30 51.34
2020-05-01 51.08
2020-05-02 50.87
2020-05-03 50.78
2020-05-04 50.63
2020-05-05 50.66
2020-05-06 50.69
2020-05-07 50.73
2020-05-08 50.75
2020-05-09 50.72
2020-05-10 50.68
2020-05-11 50.58
2020-05-12 50.43
2020-05-13 50.38
2020-05-14 50.25
2020-05-15 50.19
2020-05-16 50.14
2020-05-17 50.05
2020-05-18 49.83
2020-05-19 49.65
2020-05-20 49.23
2020-05-21 49.03
2020-05-22 48.74
2020-05-23 48.61
2020-05-24 48.39
2020-05-25 48.28
2020-05-26 48.37
2020-05-27 48.58
2020-05-28 48.69
2020-05-29 48.93
2020-05-30 49.05
2020-05-31 49.33
2020-06-01 49.67
2020-06-02 49.71
2020-06-03 49.78
2020-06-04 49.93
2020-06-05 50.09
2020-06-06 50.34
2020-06-07 50.54
2020-06-08 50.63
2020-06-09 50.88
2020-06-10 51.08
2020-06-11 51.26
2020-06-12 51.37
2020-06-13 51.55
2020-06-14 51.70
2020-06-15 51.88
2020-06-16 51.99
2020-06-17 52.06
2020-06-18 52.12
2020-06-19 52.13
2020-06-20 52.05
2020-06-21 52.02
2020-06-22 52.07
2020-06-23 52.12
2020-06-24 52.35
2020-06-25 52.57
2020-06-26 52.77
2020-06-27 52.98
2020-06-28 53.14
2020-06-29 53.21
2020-06-30 53.41
2020-07-01 53.57
2020-07-02 53.66
2020-07-03 53.92
2020-07-04 54.16
2020-07-05 54.41
2020-07-06 54.75
2020-07-07 55.07
2020-07-08 55.35
2020-07-09 55.67
2020-07-10 56.00
2020-07-11 56.05
2020-07-12 56.28
2020-07-13 56.50
2020-07-14 56.64
2020-07-15 56.63
2020-07-16 56.75
2020-07-17 56.77
2020-07-18 57.07
2020-07-19 57.22
2020-07-20 57.36
2020-07-21 57.51
2020-07-22 57.82
2020-07-23 58.10
2020-07-24 58.30
2020-07-25 58.52
2020-07-26 58.83
2020-07-27 59.17
2020-07-28 59.55
2020-07-29 59.92
2020-07-30 60.19
2020-07-31 60.53
2020-08-01 60.82
2020-08-02 60.99
2020-08-03 61.14
2020-08-04 61.35
2020-08-05 62.21
2020-08-06 63.20
2020-08-07 64.24
2020-08-08 65.37
2020-08-09 66.50
2020-08-10 67.60
2020-08-11 68.67
2020-08-12 69.12
2020-08-13 69.55
2020-08-14 69.96
2020-08-15 70.27
2020-08-16 70.68
2020-08-17 71.16
2020-08-18 71.66
2020-08-19 72.14
2020-08-20 72.55
2020-08-21 72.89
2020-08-22 73.25
2020-08-23 73.57
2020-08-24 73.75
2020-08-25 73.85
2020-08-26 73.89
2020-08-27 73.93
2020-08-28 73.98
2020-08-29 74.11
2020-08-30 74.12
2020-08-31 74.21
2020-09-01 74.33
2020-09-02 74.48
2020-09-03 74.56
2020-09-04 74.66
2020-09-05 74.74
2020-09-06 74.76
2020-09-07 74.67
2020-09-08 74.57
2020-09-09 74.47
2020-09-10 74.53
2020-09-11 74.69
2020-09-12 74.68
2020-09-13 74.68
2020-09-14 74.69
2020-09-15 74.65
2020-09-16 74.65
2020-09-17 74.52
2020-09-18 74.41
2020-09-19 74.36
2020-09-20 74.45
2020-09-21 74.51
2020-09-22 74.66
2020-09-23 74.62
2020-09-24 74.72
2020-09-25 74.73
2020-09-26 74.81
2020-09-27 74.98
2020-09-28 75.31
2020-09-29 75.67
2020-09-30 76.26
2020-10-01 76.74
2020-10-02 77.21
2020-10-03 77.73
2020-10-04 78.06
2020-10-05 78.26
2020-10-06 78.53
2020-10-07 78.68
2020-10-08 78.93
2020-10-09 79.20
2020-10-10 79.45
2020-10-11 79.72
2020-10-12 80.03
2020-10-13 80.15
2020-10-14 80.39
2020-10-15 80.69
2020-10-16 80.74
2020-10-17 80.84
2020-10-18 81.14
2020-10-19 81.39
2020-10-20 81.67
2020-10-21 82.03
2020-10-22 82.10
2020-10-23 82.25
2020-10-24 82.38
2020-10-25 82.31
2020-10-26 82.42
2020-10-27 82.55
2020-10-28 82.37
2020-10-29 82.19
2020-10-30 81.99
2020-10-31 81.63
2020-11-01 81.34
2020-11-02 81.03
2020-11-03 79.74
2020-11-04 78.48
2020-11-05 77.26
2020-11-06 76.08
2020-11-07 74.96
2020-11-08 73.77
2020-11-09 72.35
2020-11-10 71.85
2020-11-11 71.43
2020-11-12 71.02
2020-11-13 70.64
2020-11-14 70.16
2020-11-15 69.88
2020-11-16 69.73
2020-11-17 69.63
2020-11-18 69.59
2020-11-19 69.55
2020-11-20 69.53
2020-11-21 69.60
2020-11-22 69.47
2020-11-23 69.41
2020-11-24 69.38
2020-11-25 69.16
2020-11-26 69.07
2020-11-27 69.15
2020-11-28 69.28
2020-11-29 69.47
2020-11-30 69.67
2020-12-01 69.99
2020-12-02 70.46
2020-12-03 70.97
2020-12-04 71.35
2020-12-05 71.92
2020-12-06 72.36
2020-12-07 72.62
2020-12-08 72.91
2020-12-09 73.44
2020-12-10 73.89
2020-12-11 74.45
2020-12-12 74.84
2020-12-13 75.41
2020-12-14 76.16
2020-12-15 76.76
2020-12-16 77.06
2020-12-17 77.39
2020-12-18 77.64
2020-12-19 77.96
2020-12-20 78.26
2020-12-21 78.58
2020-12-22 78.80
2020-12-23 78.93
2020-12-24 79.08
2020-12-25 79.49
2020-12-26 79.63
2020-12-27 79.72
2020-12-28 79.88
2020-12-29 79.95
2020-12-30 80.06
2020-12-31 80.16
2021-01-01 80.08
2021-01-02 80.12
2021-01-03 80.08
2021-01-04 79.78
2021-01-05 79.73
2021-01-06 80.00
2021-01-07 80.16
2021-01-08 80.17
2021-01-09 80.39
2021-01-10 80.62
2021-01-11 80.92
2021-01-12 81.08
2021-01-13 81.02
2021-01-14 81.04
2021-01-15 81.03
2021-01-16 80.89
2021-01-17 80.78
2021-01-18 80.67
2021-01-19 80.65
2021-01-20 80.63
2021-01-21 80.58
2021-01-22 80.67
2021-01-23 80.77
2021-01-24 80.96
2021-01-25 81.18
2021-01-26 81.27
2021-01-27 81.39
2021-01-28 81.62
2021-01-29 81.55
2021-01-30 81.59
2021-01-31 81.59
2021-02-01 81.61
2021-02-02 81.64
2021-02-03 81.60
2021-02-04 81.44
2021-02-05 81.52
2021-02-06 81.42
2021-02-07 81.32
2021-02-08 81.22
2021-02-09 81.19
2021-02-10 81.25
2021-02-11 81.28
2021-02-12 81.44
2021-02-13 81.65
2021-02-14 81.90
2021-02-15 82.14
2021-02-16 82.40
2021-02-17 82.64
2021-02-18 82.94
2021-02-19 83.07
2021-02-20 83.10
2021-02-21 83.10
2021-02-22 83.08
2021-02-23 83.01
2021-02-24 83.00
2021-02-25 83.00
2021-02-26 83.05
2021-02-27 83.22
2021-02-28 83.29
2021-03-01 83.33
2021-03-02 83.44
2021-03-03 83.50
2021-03-04 83.47
2021-03-05 83.43
2021-03-06 83.33
2021-03-07 83.39
2021-03-08 83.46
2021-03-09 83.47
2021-03-10 83.40
2021-03-11 83.65
2021-03-12 83.60
2021-03-13 83.67
2021-03-14 83.72
2021-03-15 83.72
2021-03-16 84.11
2021-03-17 84.57
2021-03-18 84.88
2021-03-19 85.56
2021-03-20 86.15
2021-03-21 86.64
2021-03-22 87.20
2021-03-23 87.07
2021-03-24 86.96
2021-03-25 86.70
2021-03-26 86.38
2021-03-27 86.13
2021-03-28 85.95
2021-03-29 85.76
2021-03-30 85.95
2021-03-31 86.16
2021-04-01 86.38
2021-04-02 86.40
2021-04-03 86.48
2021-04-04 86.62
2021-04-05 86.78
2021-04-06 86.68
2021-04-07 86.42
2021-04-08 86.13
2021-04-09 85.97
2021-04-10 85.56
2021-04-11 84.88
2021-04-12 84.25
2021-04-13 83.90
2021-04-14 83.66
2021-04-15 83.43
2021-04-16 83.19
2021-04-17 83.12
2021-04-18 83.26
2021-04-19 83.33
2021-04-20 83.39
2021-04-21 83.47
2021-04-22 83.56
2021-04-23 83.76
2021-04-24 83.71
2021-04-25 83.65
2021-04-26 83.39
2021-04-27 83.10
2021-04-28 82.71
2021-04-29 82.43
2021-04-30 82.26
2021-05-01 82.41
2021-05-02 82.65
2021-05-03 83.15
2021-05-04 83.75
2021-05-05 84.46
2021-05-06 85.24
2021-05-07 86.09
2021-05-08 86.90
2021-05-09 87.63
2021-05-10 88.29
2021-05-11 88.92
2021-05-12 89.62
2021-05-13 90.35
2021-05-14 90.44
2021-05-15 90.41
2021-05-16 90.33
2021-05-17 90.25
2021-05-18 89.97
2021-05-19 89.52
2021-05-20 88.97
2021-05-21 88.95
2021-05-22 88.93
2021-05-23 89.07
2021-05-24 89.25
2021-05-25 89.27
2021-05-26 89.63
2021-05-27 90.01
2021-05-28 90.42
2021-05-29 90.88
2021-05-30 91.28
2021-05-31 91.60
2021-06-01 92.28
2021-06-02 92.71
2021-06-03 93.10
2021-06-04 93.56
2021-06-05 94.11
2021-06-06 94.55
2021-06-07 94.97
2021-06-08 95.34
2021-06-09 95.68
2021-06-10 95.98
2021-06-11 96.14
2021-06-12 96.24
2021-06-13 96.42
2021-06-14 96.64
2021-06-15 97.13
2021-06-16 97.59
2021-06-17 98.04
2021-06-18 98.45
2021-06-19 98.91
2021-06-20 99.26
2021-06-21 99.71
2021-06-22 99.86
2021-06-23 100.10
2021-06-24 100.34
2021-06-25 100.61
2021-06-26 100.71
2021-06-27 100.91
2021-06-28 101.16
2021-06-29 101.47
2021-06-30 101.71
2021-07-01 101.96
2021-07-02 102.16
2021-07-03 102.43
2021-07-04 102.69
2021-07-05 102.59
2021-07-06 102.56
2021-07-07 102.55
2021-07-08 102.50
2021-07-09 102.32
2021-07-10 102.18
2021-07-11 101.95
2021-07-12 101.81
2021-07-13 101.58
2021-07-14 101.59
2021-07-15 101.47
2021-07-16 101.46
2021-07-17 101.41
2021-07-18 101.63
2021-07-19 101.85
2021-07-20 102.13
2021-07-21 102.19
2021-07-22 102.49
2021-07-23 102.68
2021-07-24 103.01
2021-07-25 103.26
2021-07-26 103.51
2021-07-27 103.83
2021-07-28 104.05
2021-07-29 104.17
2021-07-30 104.35
2021-07-31 104.44
2021-08-01 104.47
2021-08-02 104.71
2021-08-03 104.76
2021-08-04 104.93
2021-08-05 105.03
2021-08-06 105.10
2021-08-07 105.24
2021-08-08 105.27
2021-08-09 105.10
2021-08-10 105.14
2021-08-11 105.05
2021-08-12 105.03
2021-08-13 105.16
2021-08-14 105.16
2021-08-15 105.29
2021-08-16 105.64
2021-08-17 105.85
2021-08-18 106.18
2021-08-19 106.43
2021-08-20 106.51
2021-08-21 106.57
2021-08-22 106.96
2021-08-23 107.12
2021-08-24 107.42
2021-08-25 107.65
2021-08-26 107.87
2021-08-27 108.22
2021-08-28 108.73
2021-08-29 108.79
2021-08-30 108.88
2021-08-31 108.90
2021-09-01 108.87
2021-09-02 108.99
2021-09-03 109.02
2021-09-04 108.99
2021-09-05 109.04
2021-09-06 109.25
2021-09-07 109.46
2021-09-08 109.78
2021-09-09 109.92
2021-09-10 110.18
2021-09-11 110.64
2021-09-12 111.07
2021-09-13 111.37
2021-09-14 111.60
2021-09-15 112.01
2021-09-16 112.51
2021-09-17 112.98
2021-09-18 113.28
2021-09-19 113.60
2021-09-20 113.88
2021-09-21 114.15
2021-09-22 114.27
2021-09-23 114.68
2021-09-24 114.38
2021-09-25 114.10
2021-09-26 113.84
2021-09-27 113.69
2021-09-28 113.70
2021-09-29 113.56
2021-09-30 113.31
2021-10-01 113.49
2021-10-02 113.83
2021-10-03 113.99
2021-10-04 114.09
2021-10-05 114.20
2021-10-06 114.51
2021-10-07 114.64
2021-10-08 115.15
2021-10-09 115.53
2021-10-10 116.12
2021-10-11 116.67
2021-10-12 116.93
2021-10-13 117.18
2021-10-14 117.52
2021-10-15 117.70
2021-10-16 117.76
2021-10-17 117.83
2021-10-18 117.97
2021-10-19 118.24
2021-10-20 118.34
2021-10-21 118.44
2021-10-22 118.37
2021-10-23 118.57
2021-10-24 118.52
2021-10-25 118.48
2021-10-26 118.45
2021-10-27 118.51
2021-10-28 118.60
2021-10-29 118.92
2021-10-30 119.09
2021-10-31 119.25
2021-11-01 119.53
2021-11-02 119.64
2021-11-03 119.59
2021-11-04 119.58
2021-11-05 119.55
2021-11-06 119.46
2021-11-07 119.52
2021-11-08 119.38
2021-11-09 119.44
2021-11-10 119.72
2021-11-11 120.03
2021-11-12 120.12
2021-11-13 120.08
2021-11-14 120.11
2021-11-15 120.26
2021-11-16 120.43
2021-11-17 120.45
2021-11-18 120.35
2021-11-19 120.58
2021-11-20 120.78
2021-11-21 120.94
2021-11-22 121.02
2021-11-23 121.01
2021-11-24 121.06
2021-11-25 121.02
2021-11-26 120.79
2021-11-27 120.73
2021-11-28 120.65
2021-11-29 120.64
2021-11-30 120.58
2021-12-01 120.61
2021-12-02 120.64
2021-12-03 120.71
2021-12-04 120.89
2021-12-05 121.06
2021-12-06 121.15
2021-12-07 121.35
2021-12-08 121.45
2021-12-09 121.65
2021-12-10 121.78
2021-12-11 121.84
2021-12-12 121.94
2021-12-13 122.10
2021-12-14 122.33
2021-12-15 122.36
2021-12-16 122.32
2021-12-17 122.39
2021-12-18 122.47
2021-12-19 122.59
2021-12-20 122.69
2021-12-21 122.57
2021-12-22 122.61
2021-12-23 122.56
2021-12-24 122.49
2021-12-25 122.31
2021-12-26 122.10
2021-12-27 122.07
2021-12-28 122.07
2021-12-29 122.00
2021-12-30 122.03
2021-12-31 121.92
2022-01-01 121.87
2022-01-02 121.82
2022-01-03 121.55
2022-01-04 121.57
2022-01-05 121.68
2022-01-06 121.79
2022-01-07 122.05
2022-01-08 122.33
2022-01-09 122.41
2022-01-10 122.54
2022-01-11 122.48
2022-01-12 122.48
2022-01-13 122.56
2022-01-14 122.54
2022-01-15 122.60
2022-01-16 122.77
2022-01-17 122.94
2022-01-18 123.11
2022-01-19 123.26
2022-01-20 123.40
2022-01-21 123.67
2022-01-22 123.81
2022-01-23 124.03
2022-01-24 124.24
2022-01-25 125.81
2022-01-26 127.38
2022-01-27 129.05
2022-01-28 130.77
2022-01-29 132.53
2022-01-30 134.30
2022-01-31 136.06
2022-02-01 135.13
2022-02-02 134.28
2022-02-03 133.39
2022-02-04 132.36
2022-02-05 131.38
2022-02-06 130.37
2022-02-07 129.33
2022-02-08 129.51
2022-02-09 129.72
2022-02-10 129.93
2022-02-11 130.20
2022-02-12 130.39
2022-02-13 130.48
2022-02-14 130.48
2022-02-15 130.70
2022-02-16 130.58
2022-02-17 130.40
2022-02-18 130.15
2022-02-19 130.10
2022-02-20 130.19
2022-02-21 130.43
2022-02-22 130.42
2022-02-23 130.73
2022-02-24 131.08
2022-02-25 131.44
2022-02-26 131.70
2022-02-27 131.83
2022-02-28 131.94
2022-03-01 132.13
2022-03-02 132.15
2022-03-03 132.19
2022-03-04 132.27
2022-03-05 132.36
2022-03-06 132.41
2022-03-07 132.32
2022-03-08 132.38
2022-03-09 132.44
2022-03-10 132.34
2022-03-11 132.00
2022-03-12 131.79
2022-03-13 131.73
2022-03-14 131.68
2022-03-15 131.69
2022-03-16 131.62
2022-03-17 131.77
2022-03-18 132.02
2022-03-19 132.02
2022-03-20 131.98
2022-03-21 132.01
2022-03-22 131.93
2022-03-23 132.10
2022-03-24 132.24
2022-03-25 132.57
2022-03-26 132.86
2022-03-27 133.10
2022-03-28 133.44
2022-03-29 133.72
2022-03-30 133.92
2022-03-31 134.03
2022-04-01 134.04
2022-04-02 134.29
2022-04-03 134.51
2022-04-04 134.57
2022-04-05 134.52
2022-04-06 134.65
2022-04-07 134.68
2022-04-08 134.73
2022-04-09 134.66
2022-04-10 134.66
2022-04-11 134.68
2022-04-12 134.93
2022-04-13 135.10
2022-04-14 135.42
2022-04-15 135.70
2022-04-16 135.94
2022-04-17 136.22
2022-04-18 136.56
2022-04-19 136.61
2022-04-20 136.56
2022-04-21 136.39
2022-04-22 136.19
2022-04-23 136.06
2022-04-24 135.92
2022-04-25 135.65
2022-04-26 135.54
2022-04-27 135.54
2022-04-28 135.56
2022-04-29 135.81
2022-04-30 136.00
2022-05-01 136.30
2022-05-02 136.73
2022-05-03 137.21
2022-05-04 137.45
2022-05-05 137.83
2022-05-06 138.07
2022-05-07 138.31
2022-05-08 138.45
2022-05-09 138.69
2022-05-10 138.83
2022-05-11 139.07
2022-05-12 139.12
2022-05-13 138.92
2022-05-14 138.97
2022-05-15 139.03
2022-05-16 139.03
2022-05-17 139.07
2022-05-18 139.06
2022-05-19 139.16
2022-05-20 139.49
2022-05-21 139.60
2022-05-22 139.83
2022-05-23 140.01
2022-05-24 140.17
2022-05-25 140.42
2022-05-26 140.86
2022-05-27 141.04
2022-05-28 140.95
2022-05-29 140.74
2022-05-30 140.43
2022-05-31 140.21
2022-06-01 140.06
2022-06-02 139.72
2022-06-03 139.68
2022-06-04 139.88
2022-06-05 140.01
2022-06-06 140.31
2022-06-07 140.23
2022-06-08 140.14
2022-06-09 139.90
2022-06-10 139.91
2022-06-11 139.72
2022-06-12 139.47
2022-06-13 139.22
2022-06-14 139.25
2022-06-15 139.20
2022-06-16 139.39
2022-06-17 139.35
2022-06-18 139.47
2022-06-19 139.76
2022-06-20 139.86
2022-06-21 139.86
2022-06-22 139.93
2022-06-23 139.83
2022-06-24 139.61
2022-06-25 139.31
2022-06-26 139.10
2022-06-27 139.07
2022-06-28 139.18
2022-06-29 139.27
2022-06-30 139.49
2022-07-01 139.69
2022-07-02 140.03
2022-07-03 140.21
2022-07-04 140.26
2022-07-05 140.40
2022-07-06 140.44
2022-07-07 140.43
2022-07-08 140.49
2022-07-09 140.73
2022-07-10 142.43
2022-07-11 144.27
2022-07-12 145.89
2022-07-13 147.42
2022-07-14 148.66
2022-07-15 148.90
2022-07-16 148.84
2022-07-17 147.45
2022-07-18 145.82
2022-07-19 144.20
2022-07-20 142.61
2022-07-21 141.30
2022-07-22 141.07
2022-07-23 140.77
2022-07-24 140.48
2022-07-25 140.19
2022-07-26 139.94
2022-07-27 139.94
2022-07-28 139.86
2022-07-29 139.50
2022-07-30 139.32
2022-07-31 139.07
2022-08-01 139.06
2022-08-02 139.09
2022-08-03 138.92
2022-08-04 138.80
2022-08-05 138.80
2022-08-06 138.73
2022-08-07 138.57
2022-08-08 138.45
2022-08-09 138.44
2022-08-10 138.33
2022-08-11 138.25
2022-08-12 138.14
2022-08-13 137.94
2022-08-14 137.98
2022-08-15 138.04
2022-08-16 137.93
2022-08-17 137.89
2022-08-18 137.95
2022-08-19 138.00
2022-08-20 138.39
2022-08-21 138.50
2022-08-22 138.47
2022-08-23 138.60
2022-08-24 138.82
2022-08-25 138.95
2022-08-26 139.18
2022-08-27 139.19
2022-08-28 139.23
2022-08-29 139.13
2022-08-30 139.02
2022-08-31 139.03
2022-09-01 139.09
2022-09-02 139.08
2022-09-03 139.15
2022-09-04 139.23
2022-09-05 139.36
2022-09-06 139.33
2022-09-07 139.21
2022-09-08 139.04
2022-09-09 138.93
2022-09-10 138.93
2022-09-11 138.89
2022-09-12 138.81
2022-09-13 138.85
2022-09-14 138.83
2022-09-15 138.74
2022-09-16 138.66
2022-09-17 138.47
2022-09-18 138.27
2022-09-19 138.15
2022-09-20 137.81
2022-09-21 137.66
2022-09-22 137.53
2022-09-23 137.49
2022-09-24 137.62
2022-09-25 137.84
2022-09-26 138.08
2022-09-27 138.84
2022-09-28 139.32
2022-09-29 139.86
2022-09-30 140.28
2022-10-01 140.58
2022-10-02 140.91
2022-10-03 141.27
2022-10-04 141.27
2022-10-05 141.37
2022-10-06 141.42
2022-10-07 141.51
2022-10-08 141.64
2022-10-09 141.71
2022-10-10 141.59
2022-10-11 141.65
2022-10-12 141.81
2022-10-13 141.96
2022-10-14 142.09
2022-10-15 142.21
2022-10-16 142.40
2022-10-17 142.64
2022-10-18 142.84
2022-10-19 142.97
2022-10-20 143.09
2022-10-21 143.26
2022-10-22 143.37
2022-10-23 143.46
2022-10-24 143.69
2022-10-25 143.83
2022-10-26 143.92
2022-10-27 144.10
#2022-10-28|144.28 #2022-10-29|144.49 #2022-10-30|144.74 #2022-10-31|145.00 #2022-11-01|145.34 #2022-11-02|145.55 #2022-11-03|145.64 #2022-11-04|145.77 #2022-11-05|145.98 #2022-11-06|146.13 #2022-11-07|146.16 #2022-11-08|146.22 #2022-11-09|146.41 #2022-11-10|146.60 #2022-11-11|146.86 #2022-11-12|146.72 #2022-11-13|146.60 #2022-11-14|146.50 #2022-11-15|146.44 #2022-11-16|146.45 #2022-11-17|146.43 #2022-11-18|146.18 #2022-11-19|146.23 #2022-11-20|146.28 #2022-11-21|146.26 #2022-11-22|146.19 #2022-11-23|146.07 #2022-11-24|145.93 #2022-11-25|145.89 #2022-11-26|145.73 #2022-11-27|145.75 #2022-11-28|145.82 #2022-11-29|145.70 #2022-11-30|145.77 #2022-12-01|145.86 #2022-12-02|145.95 #2022-12-03|146.08 #2022-12-04|146.08 #2022-12-05|146.30 #2022-12-06|146.54 #2022-12-07|146.48 #2022-12-08|146.45 #2022-12-09|146.92 #2022-12-10|147.36 #2022-12-11|147.83 #2022-12-12|148.24 #2022-12-13|148.66 #2022-12-14|149.29 #2022-12-15|149.86 #2022-12-16|149.82 #2022-12-17|149.96 #2022-12-18|150.13 #2022-12-19|150.22 #2022-12-20|150.39 #2022-12-21|150.55 #2022-12-22|150.71 #2022-12-23|150.72 #2022-12-24|150.73 #2022-12-25|150.91 #2022-12-26|151.24 #2022-12-27|151.42 #2022-12-28|151.41 #2022-12-29|151.28 #2022-12-30|151.36 #2022-12-31|151.21 #2023-01-01|150.88 #2023-01-02|150.60 #2023-01-03|150.39 #2023-01-04|150.18 #2023-01-05|150.33 #2023-01-06|150.62 #2023-01-07|150.91 #2023-01-08|151.03 #2023-01-09|150.95 #2023-01-10|150.87 #2023-01-11|150.89 #2023-01-12|150.76 #2023-01-13|150.57 #2023-01-14|150.32 #2023-01-15|150.14 #2023-01-16|149.92 #2023-01-17|149.85 #2023-01-18|149.82 #2023-01-19|149.74 #2023-01-20|149.57 #2023-01-21|149.64 #2023-01-22|149.71 #2023-01-23|149.59 #2023-01-24|149.42 #2023-01-25|149.27 #2023-01-26|149.09 #2023-01-27|148.96 #2023-01-28|148.73 #2023-01-29|148.37 #2023-01-30|148.17 #2023-01-31|147.95 #2023-02-01|147.72 #2023-02-02|147.56 #2023-02-03|147.31 #2023-02-04|147.19 #2023-02-05|147.19 #2023-02-06|147.26 #2023-02-07|147.32 #2023-02-08|147.17 #2023-02-09|147.22 #2023-02-10|147.33 #2023-02-11|147.40 #2023-02-12|147.38 #2023-02-13|147.33 #2023-02-14|147.18 #2023-02-15|147.06 #2023-02-16|146.79 #2023-02-17|146.58 #2023-02-18|146.28 #2023-02-19|146.21 #2023-02-20|146.15 #2023-02-21|146.19 #2023-02-22|146.49 #2023-02-23|146.96 #2023-02-24|146.99 #2023-02-25|147.01 #2023-02-26|146.55 #2023-02-27|146.02 #2023-02-28|145.53 #2023-03-01|144.93 #2023-03-02|144.18 #2023-03-03|143.80 #2023-03-04|143.52 #2023-03-05|143.66 #2023-03-06|143.75 #2023-03-07|143.70 #2023-03-08|143.72 #2023-03-09|143.66 #2023-03-10|144.22 #2023-03-11|144.89 #2023-03-12|145.48 #2023-03-13|146.25 #2023-03-14|147.22 #2023-03-15|148.04 #2023-03-16|148.91 #2023-03-17|149.27 #2023-03-18|149.61 #2023-03-19|149.92 #2023-03-20|150.19 #2023-03-21|150.26 #2023-03-22|150.01 #2023-03-23|150.01 #2023-03-24|149.89 #2023-03-25|149.70 #2023-03-26|149.54 #2023-03-27|149.27 #2023-03-28|149.05 #2023-03-29|149.15 #2023-03-30|149.00 #2023-03-31|148.91 #2023-04-01|148.85 #2023-04-02|148.83 #2023-04-03|148.86 #2023-04-04|148.92 #2023-04-05|149.23 #2023-04-06|149.45 #2023-04-07|149.85 #2023-04-08|150.24 #2023-04-09|150.51 #2023-04-10|151.02 #2023-04-11|151.23 #2023-04-12|151.25 #2023-04-13|151.36 #2023-04-14|151.14 #2023-04-15|150.87 #2023-04-16|150.77 #2023-04-17|150.40 #2023-04-18|150.42 #2023-04-19|150.48 #2023-04-20|150.65 #2023-04-21|150.98 #2023-04-22|151.48 #2023-04-23|151.95 #2023-04-24|152.57 #2023-04-25|153.32 #2023-04-26|154.10 #2023-04-27|155.08 #2023-04-28|156.19 #2023-04-29|157.08 #2023-04-30|157.92 #2023-05-01|158.95 #2023-05-02|159.51 #2023-05-03|160.21 #2023-05-04|160.72 #2023-05-05|161.38 #2023-05-06|160.65 #2023-05-07|159.70 #2023-05-08|158.47 #2023-05-09|156.39 #2023-05-10|154.15 #2023-05-11|151.94 #2023-05-12|149.44 #2023-05-13|148.40 #2023-05-14|147.47 #2023-05-15|146.41 #2023-05-16|146.42 #2023-05-17|146.58 #2023-05-18|146.47 #2023-05-19|146.08 #2023-05-20|145.12 #2023-05-21|144.52 #2023-05-22|144.01 #2023-05-23|143.54 #2023-05-24|142.91 #2023-05-25|142.02 #2023-05-26|141.84 #2023-05-27|142.07 #2023-05-28|142.01 #2023-05-29|142.06 #2023-05-30|141.82 #2023-05-31|141.60 #2023-06-01|141.81 #2023-06-02|141.60 #2023-06-03|141.65 #2023-06-04|141.82 #2023-06-05|142.07 #2023-06-06|142.45 #2023-06-07|142.78 #2023-06-08|142.99 #2023-06-09|142.60 #2023-06-10|142.19 #2023-06-11|141.55 #2023-06-12|140.81 #2023-06-13|140.12 #2023-06-14|139.45 #2023-06-15|138.77 #2023-06-16|138.64 #2023-06-17|138.24 #2023-06-18|138.05 #2023-06-19|137.81 #2023-06-20|137.64 #2023-06-21|137.51 #2023-06-22|137.44 #2023-06-23|137.40 #2023-06-24|137.64 #2023-06-25|137.81 #2023-06-26|137.90 #2023-06-27|137.81 #2023-06-28|137.73 #2023-06-29|137.83 #2023-06-30|137.86 #2023-07-01|137.62 #2023-07-02|137.33 #2023-07-03|137.06 #2023-07-04|137.03 #2023-07-05|137.18 #2023-07-06|137.06 #2023-07-07|137.08 #2023-07-08|137.22 #2023-07-09|137.40 #2023-07-10|137.80 #2023-07-11|138.37 #2023-07-12|138.62 #2023-07-13|138.86 #2023-07-14|139.23 #2023-07-15|139.37 #2023-07-16|139.52 #2023-07-17|139.58 #2023-07-18|139.05 #2023-07-19|138.71 #2023-07-20|138.43 #2023-07-21|137.82 #2023-07-22|137.35 #2023-07-23|137.09 #2023-07-24|136.88 #2023-07-25|137.10 #2023-07-26|137.19 #2023-07-27|137.27 #2023-07-28|137.52 #2023-07-29|137.95 #2023-07-30|138.16 #2023-07-31|138.39 #2023-08-01|138.69 #2023-08-02|138.88 #2023-08-03|139.13 #2023-08-04|139.40 #2023-08-05|139.47 #2023-08-06|139.67 #2023-08-07|139.92 #2023-08-08|140.10 #2023-08-09|140.46 #2023-08-10|140.72 #2023-08-11|140.90 #2023-08-12|141.08 #2023-08-13|141.22 #2023-08-14|141.45 #2023-08-15|141.68 #2023-08-16|141.67 #2023-08-17|141.79 #2023-08-18|141.82 #2023-08-19|141.87 #2023-08-20|141.88 #2023-08-21|141.77 #2023-08-22|141.73 #2023-08-23|141.95 #2023-08-24|142.03 #2023-08-25|142.13 #2023-08-26|142.23 #2023-08-27|142.23 #2023-08-28|142.11 #2023-08-29|142.15 #2023-08-30|141.98 #2023-08-31|142.04 #2023-09-01|142.17 #2023-09-02|142.38 #2023-09-03|142.54 #2023-09-04|142.59 #2023-09-05|142.40 #2023-09-06|142.13 #2023-09-07|141.75 #2023-09-08|141.50 #2023-09-09|141.28 #2023-09-10|141.14 #2023-09-11|141.06 #2023-09-12|140.73 #2023-09-13|140.61 #2023-09-14|140.28 #2023-09-15|139.94 #2023-09-16|139.60 #2023-09-17|139.14 #2023-09-18|138.77 #2023-09-19|138.72 #2023-09-20|138.65 #2023-09-21|138.67 #2023-09-22|138.62 #2023-09-23|138.48 #2023-09-24|138.63 #2023-09-25|138.78 #2023-09-26|138.78 #2023-09-27|138.50 #2023-09-28|138.33 #2023-09-29|138.06 #2023-09-30|137.79 #2023-10-01|137.42 #2023-10-02|137.04 #2023-10-03|136.64 #2023-10-04|136.61 #2023-10-05|136.46 #2023-10-06|136.45 #2023-10-07|136.38 #2023-10-08|136.23 #2023-10-09|135.99 #2023-10-10|135.87 #2023-10-11|135.61 #2023-10-12|135.39 #2023-10-13|135.19 #2023-10-14|135.12 #2023-10-15|135.07 #2023-10-16|134.99 #2023-10-17|134.80 #2023-10-18|134.44 #2023-10-19|134.39 #2023-10-20|134.25 #2023-10-21|133.91 #2023-10-22|133.62 #2023-10-23|133.40 #2023-10-24|133.23 #2023-10-25|133.29 #2023-10-26|132.71 #2023-10-27|132.13 #2023-10-28|131.75 #2023-10-29|131.27 #2023-10-30|130.81 #2023-10-31|130.36 #2023-11-01|130.11 #2023-11-02|129.96 #2023-11-03|129.94 #2023-11-04|129.72 #2023-11-05|129.44 #2023-11-06|129.08 #2023-11-07|128.66 #2023-11-08|128.03 #2023-11-09|127.66 #2023-11-10|127.22 #2023-11-11|127.03 #2023-11-12|126.90 #2023-11-13|126.73 #2023-11-14|126.56 #2023-11-15|126.54 #2023-11-16|126.50 #2023-11-17|126.52 #2023-11-18|126.29 #2023-11-19|126.19 #2023-11-20|126.18 #2023-11-21|126.09 #2023-11-22|125.92 #2023-11-23|125.66 #2023-11-24|125.28 #2023-11-25|124.97 #2023-11-26|124.51 #2023-11-27|125.03 #2023-11-28|125.76 #2023-11-29|126.47 #2023-11-30|127.34 #2023-12-01|127.47 #2023-12-02|127.60 #2023-12-03|127.90 #2023-12-04|127.17 #2023-12-05|126.50 #2023-12-06|125.86 #2023-12-07|125.02 #2023-12-08|125.43 #2023-12-09|125.95 #2023-12-10|126.43 #2023-12-11|126.98 #2023-12-12|127.35 #2023-12-13|127.71 #2023-12-14|128.20 #2023-12-15|128.16 #2023-12-16|127.99 #2023-12-17|127.80 #2023-12-18|127.70 #2023-12-19|127.55 #2023-12-20|127.39 #2023-12-21|127.36 #2023-12-22|127.08 #2023-12-23|126.50 #2023-12-24|126.03 #2023-12-25|125.86 #2023-12-26|125.62 #2023-12-27|125.29 #2023-12-28|124.90 #2023-12-29|124.68 #2023-12-30|124.61 #2023-12-31|124.38 #2024-01-01|124.10 #2024-01-02|123.90 #2024-01-03|123.68 #2024-01-04|123.42 #2024-01-05|123.46 #2024-01-06|123.92 #2024-01-07|124.09 #2024-01-08|123.90 #2024-01-09|123.95 #2024-01-10|124.19 #2024-01-11|124.47 #2024-01-12|124.63 #2024-01-13|124.67 #2024-01-14|124.82 #2024-01-15|125.03 #2024-01-16|125.09 #2024-01-17|125.25 #2024-01-18|125.34 #2024-01-19|125.55 #2024-01-20|125.85 #2024-01-21|126.27 #2024-01-22|126.61 #2024-01-23|126.87 #2024-01-24|126.95 #2024-01-25|127.13 #2024-01-26|127.22 #2024-01-27|127.24 #2024-01-28|127.27 #2024-01-29|127.33 #2024-01-30|127.50 #2024-01-31|127.56 #2024-02-01|127.54 #2024-02-02|127.59 #2024-02-03|127.67 #2024-02-04|127.67 #2024-02-05|127.71 #2024-02-06|127.80 #2024-02-07|127.95 #2024-02-08|128.09 #2024-02-09|128.10 #2024-02-10|128.12 #2024-02-11|128.24 #2024-02-12|128.40 #2024-02-13|128.48 #2024-02-14|128.64 #2024-02-15|128.93 #2024-02-16|129.30 #2024-02-17|129.52 #2024-02-18|129.85 #2024-02-19|130.15 #2024-02-20|130.52 #2024-02-21|130.85 #2024-02-22|131.05 #2024-02-23|131.22 #2024-02-24|131.55 #2024-02-25|131.71 #2024-02-26|131.93 #2024-02-27|131.98 #2024-02-28|132.07 #2024-02-29|132.35 #2024-03-01|132.56 #2024-03-02|132.71 #2024-03-03|132.93 #2024-03-04|133.12 #2024-03-05|133.45 #2024-03-06|133.75 #2024-03-07|133.91 #2024-03-08|134.09 #2024-03-09|134.39 #2024-03-10|134.74 #2024-03-11|134.99 #2024-03-12|135.18 #2024-03-13|135.27 #2024-03-14|135.41 #2024-03-15|135.69 #2024-03-16|135.88 #2024-03-17|136.07 #2024-03-18|136.28 #2024-03-19|136.69 #2024-03-20|137.20 #2024-03-21|137.46 #2024-03-22|137.69 #2024-03-23|137.84 #2024-03-24|137.98 #2024-03-25|138.12 #2024-03-26|138.19 #2024-03-27|138.29 #2024-03-28|138.58 #2024-03-29|138.80 #2024-03-30|139.12 #2024-03-31|139.37 #2024-04-01|139.86 #2024-04-02|137.91 #2024-04-03|135.99 #2024-04-04|134.03 #2024-04-05|132.00 #2024-04-06|129.90 #2024-04-07|127.85 #2024-04-08|125.65 #2024-04-09|125.91 #2024-04-10|126.18 #2024-04-11|126.57 #2024-04-12|127.05 #2024-04-13|127.51 #2024-04-14|127.92 #2024-04-15|128.18 #2024-04-16|128.47 #2024-04-17|128.69 #2024-04-18|128.75 #2024-04-19|128.89 #2024-04-20|128.73 #2024-04-21|128.72 #2024-04-22|128.79 #2024-04-23|128.66 #2024-04-24|128.43 #2024-04-25|128.24 #2024-04-26|128.00 #2024-04-27|128.03 #2024-04-28|127.82 #2024-04-29|127.76 #2024-04-30|127.56 #2024-05-01|127.58 #2024-05-02|127.22 #2024-05-03|126.97 #2024-05-04|126.77 #2024-05-05|126.65 #2024-05-06|126.41 #2024-05-07|126.21 #2024-05-08|126.04 #2024-05-09|126.07 #2024-05-10|125.85 #2024-05-11|125.42 #2024-05-12|124.97 #2024-05-13|124.46 #2024-05-14|124.01 #2024-05-15|123.51 #2024-05-16|123.12 #2024-05-17|123.05 #2024-05-18|122.66 #2024-05-19|122.14 #2024-05-20|121.64 #2024-05-21|120.95 #2024-05-22|120.33 #2024-05-23|119.87 #2024-05-24|119.17 #2024-05-25|118.88 #2024-05-26|118.86 #2024-05-27|118.76 #2024-05-28|119.08 #2024-05-29|119.18 #2024-05-30|119.09 #2024-05-31|119.16 #2024-06-01|119.39 #2024-06-02|119.52 #2024-06-03|119.76 #2024-06-04|119.82 #2024-06-05|119.89 #2024-06-06|119.93 #2024-06-07|119.88 #2024-06-08|119.78 #2024-06-09|119.75 #2024-06-10|119.79 #2024-06-11|119.70 #2024-06-12|119.60 #2024-06-13|119.61 #2024-06-14|119.70 #2024-06-15|119.54 #2024-06-16|119.28 #2024-06-17|118.85 #2024-06-18|118.66 #2024-06-19|118.46 #2024-06-20|118.26 #2024-06-21|117.98 #2024-06-22|117.90 #2024-06-23|117.84 #2024-06-24|117.99 #2024-06-25|118.08 #2024-06-26|118.04 #2024-06-27|117.92 #2024-06-28|117.71 #2024-06-29|117.47 #2024-06-30|117.27 #2024-07-01|116.90 #2024-07-02|116.44 #2024-07-03|116.45 #2024-07-04|116.41 #2024-07-05|116.53 #2024-07-06|116.65 #2024-07-07|116.77 #2024-07-08|116.91 #2024-07-09|117.08 #2024-07-10|116.67 #2024-07-11|116.18 #2024-07-12|115.68 #2024-07-13|115.26 #2024-07-14|114.84 #2024-07-15|114.52 #2024-07-16|114.14 #2024-07-17|114.14 #2024-07-18|114.31 #2024-07-19|114.49 #2024-07-20|114.42 #2024-07-21|114.50 #2024-07-22|114.58 #2024-07-23|114.57 #2024-07-24|114.44 #2024-07-25|114.14 #2024-07-26|113.91 #2024-07-27|113.86 #2024-07-28|113.71 #2024-07-29|113.46 #2024-07-30|113.37 #2024-07-31|113.30 #2024-08-01|113.20 #2024-08-02|113.00 #2024-08-03|112.79 #2024-08-04|112.60 #2024-08-05|112.50 #2024-08-06|112.42 #2024-08-07|112.41 #2024-08-08|112.54 #2024-08-09|112.66 #2024-08-10|112.70 #2024-08-11|112.66 #2024-08-12|112.67 #2024-08-13|112.71 #2024-08-14|112.69 #2024-08-15|112.76 #2024-08-16|112.75 #2024-08-17|112.64 #2024-08-18|112.52 #2024-08-19|112.45 #2024-08-20|112.42 #2024-08-21|112.26 #2024-08-22|111.93 #2024-08-23|111.80 #2024-08-24|111.77 #2024-08-25|111.67 #2024-08-26|111.40 #2024-08-27|111.15 #2024-08-28|111.09 #2024-08-29|111.26 #2024-08-30|111.26 #2024-08-31|111.32 #2024-09-01|111.39 #2024-09-02|111.45 #2024-09-03|111.28 #2024-09-04|111.16 #2024-09-05|110.88 #2024-09-06|110.80 #2024-09-07|110.68 #2024-09-08|110.58 #2024-09-09|110.45 #2024-09-10|110.45 #2024-09-11|110.37 #2024-09-12|110.34 #2024-09-13|110.29 #2024-09-14|110.32 #2024-09-15|110.31 #2024-09-16|110.36 #2024-09-17|110.45 #2024-09-18|110.59 #2024-09-19|110.60 #2024-09-20|110.52 #2024-09-21|110.39 #2024-09-22|110.29 #2024-09-23|110.10 #2024-09-24|109.95 #2024-09-25|109.75 #2024-09-26|109.59 #2024-09-27|109.46 #2024-09-28|109.32 #2024-09-29|109.31 #2024-09-30|109.39 #2024-10-01|109.26 #2024-10-02|108.87 #2024-10-03|108.62 #2024-10-04|108.31 #2024-10-05|108.03 #2024-10-06|107.66 #2024-10-07|107.27 #2024-10-08|107.08 #2024-10-09|107.01 #2024-10-10|106.95 #2024-10-11|107.07 #2024-10-12|107.12 #2024-10-13|107.18 #2024-10-14|107.24 #2024-10-15|107.30 #2024-10-16|107.35 #2024-10-17|107.22 #2024-10-18|107.13 #2024-10-19|107.05 #2024-10-20|107.04 #2024-10-21|107.09 #2024-10-22|106.96 #2024-10-23|107.02 #2024-10-24|107.21 #2024-10-25|107.27 #2024-10-26|107.41 #2024-10-27|107.48 #2024-10-28|107.59 #2024-10-29|107.75 #2024-10-30|107.91 #2024-10-31|108.18 #2024-11-01|108.54 #2024-11-02|108.60 #2024-11-03|108.69 #2024-11-04|108.61 #2024-11-05|108.68 #2024-11-06|108.72 #2024-11-07|108.68 #2024-11-08|108.40 #2024-11-09|108.32 #2024-11-10|108.11 #2024-11-11|108.32 #2024-11-12|108.22 #2024-11-13|108.04 #2024-11-14|107.74 #2024-11-15|107.62 #2024-11-16|107.50 #2024-11-17|107.44 #2024-11-18|107.09 #2024-11-19|107.02 #2024-11-20|107.00 #2024-11-21|107.06 #2024-11-22|107.16 #2024-11-23|107.27 #2024-11-24|107.36 #2024-11-25|107.43 #2024-11-26|107.38 #2024-11-27|107.46 #2024-11-28|107.51 #2024-11-29|107.57 #2024-11-30|107.65 #2024-12-01|107.78 #2024-12-02|107.95 #2024-12-03|108.27 #2024-12-04|108.45 #2024-12-05|108.61 #2024-12-06|108.56 #2024-12-07|108.44 #2024-12-08|108.37 #2024-12-09|108.38 #2024-12-10|108.23 #2024-12-11|108.11 #2024-12-12|108.00 #2024-12-13|108.17 #2024-12-14|108.24 #2024-12-15|108.43 #2024-12-16|108.50 #2024-12-17|108.57 #2024-12-18|108.68 #2024-12-19|108.72 #2024-12-20|108.61 #2024-12-21|108.67 #2024-12-22|108.56 #2024-12-23|108.38 #2024-12-24|108.28 #2024-12-25|108.34 #2024-12-26|108.35 #2024-12-27|108.26 #2024-12-28|108.15 #2024-12-29|107.98 #2024-12-30|107.93 #2024-12-31|107.85 #2025-01-01|107.78 #2025-01-02|107.83 #2025-01-03|107.88 #2025-01-04|107.88 #2025-01-05|107.98 #2025-01-06|107.97 #2025-01-07|107.95 #2025-01-08|107.74 #2025-01-09|107.65 #2025-01-10|107.73 #2025-01-11|107.84 #2025-01-12|107.90 #2025-01-13|107.99 #2025-01-14|107.96 #2025-01-15|107.93 #2025-01-16|107.83 #2025-01-17|107.56 #2025-01-18|107.34 #2025-01-19|107.19 #2025-01-20|107.05 #2025-01-21|107.11 #2025-01-22|107.11 #2025-01-23|107.10 #2025-01-24|107.18 #2025-01-25|107.23 #2025-01-26|107.23 #2025-01-27|107.20 #2025-01-28|107.81 #2025-01-29|107.64 #2025-01-30|107.51 #2025-01-31|107.29 #2025-02-01|107.19 #2025-02-02|107.14 #2025-02-03|107.07 #2025-02-04|106.23 #2025-02-05|106.23 #2025-02-06|106.16 #2025-02-07|106.20 #2025-02-08|106.07 #2025-02-09|105.90 #2025-02-10|105.67 #2025-02-11|105.50 #2025-02-12|105.21 #2025-02-13|105.01 #2025-02-14|104.81 #2025-02-15|104.50 #2025-02-16|104.36 #2025-02-17|104.35 #2025-02-18|104.33 #2025-02-19|104.23 #2025-02-20|103.91 #2025-02-21|103.44 #2025-02-22|103.14 #2025-02-23|102.64 #2025-02-24|102.19 #2025-02-25|101.87 #2025-02-26|101.73 #2025-02-27|101.70 #2025-02-28|101.75 #2025-03-01|101.82 #2025-03-02|101.97 #2025-03-03|101.90 #2025-03-04|101.69 #2025-03-05|100.64 #2025-03-06|100.42 #2025-03-07|100.09 #2025-03-08| 99.69 #2025-03-09| 99.29 #2025-03-10| 98.97 #2025-03-11| 98.68 #2025-03-12| 99.29 #2025-03-13| 98.97 #2025-03-14| 98.64 #2025-03-15| 98.37 #2025-03-16| 98.05 #2025-03-17| 97.82 #2025-03-18| 97.55 #2025-03-19| 97.37 #2025-03-20| 97.41 #2025-03-21| 97.51 #2025-03-22| 97.74 #2025-03-23| 97.91 #2025-03-24| 98.06 #2025-03-25| 98.21 #2025-03-26| 98.27 #2025-03-27| 98.40 #2025-03-28| 98.52 #2025-03-29| 98.52 #2025-03-30| 98.62 #2025-03-31| 98.68 #2025-04-01| 98.86 #2025-04-02| 98.90 #2025-04-03| 98.96 #2025-04-04| 99.07 #2025-04-05| 99.24 #2025-04-06| 99.37 #2025-04-07| 99.47 #2025-04-08| 99.44 #2025-04-09| 99.56 #2025-04-10| 99.53 #2025-04-11| 99.31 #2025-04-12| 99.02 #2025-04-13| 98.71 #2025-04-14| 98.49 #2025-04-15| 98.42 #2025-04-16| 98.21 #2025-04-17| 98.07 #2025-04-18| 98.04 #2025-04-19| 97.93 #2025-04-20| 97.85 #2025-04-21| 97.91 #2025-04-22| 97.71 #2025-04-23| 97.55 #2025-04-24| 97.13 #2025-04-25| 96.81 #2025-04-26| 96.50 #2025-04-27| 96.27 #2025-04-28| 95.79 #2025-04-29| 95.62 #2025-04-30| 95.67 #2025-05-01| 96.04 #2025-05-02| 96.28 #2025-05-03| 96.64 #2025-05-04| 96.96 #2025-05-05| 97.39 #2025-05-06| 97.82 #2025-05-07| 98.07 #2025-05-08| 98.33 #2025-05-09| 98.58 #2025-05-10| 98.69 #2025-05-11| 98.72 #2025-05-12| 98.73 #2025-05-13| 98.68 #2025-05-14| 98.61 #2025-05-15| 98.42 #2025-05-16| 98.37 #2025-05-17| 98.28 #2025-05-18| 98.19 #2025-05-19| 97.97 #2025-05-20| 97.62 #2025-05-21| 97.34 #2025-05-22| 96.98 #2025-05-23| 96.66 #2025-05-24| 96.34 #2025-05-25| 95.97 #2025-05-26| 95.89 #2025-05-27| 95.85 #2025-05-28| 95.82 #2025-05-29| 95.88 #2025-05-30| 95.76 #2025-05-31| 95.58 #2025-06-01| 95.52 #2025-06-02| 95.29 #2025-06-03| 95.04 #2025-06-04| 94.70 #2025-06-05| 94.36 #2025-06-06| 94.14 #2025-06-07| 94.03 #2025-06-08| 93.87 #2025-06-09| 93.80 #2025-06-10| 93.48 #2025-06-11| 93.20 #2025-06-12| 92.80 #2025-06-13| 92.51 #2025-06-14| 92.18 #2025-06-15| 91.92 #2025-06-16| 91.50 #2025-06-17| 91.27 #2025-06-18| 91.13 #2025-06-19| 90.96 #2025-06-20| 90.70 #2025-06-21| 90.46 #2025-06-22| 90.26 #2025-06-23| 90.18 #2025-06-24| 90.25 #2025-06-25| 90.29 #2025-06-26| 90.43 #2025-06-27| 90.46 #2025-06-28| 90.69 #2025-06-29| 90.89 #2025-06-30| 91.09 #2025-07-01| 91.25 #2025-07-02| 91.34 #2025-07-03| 91.47 #2025-07-04| 91.78 #2025-07-05| 91.89 #2025-07-06| 92.00 #2025-07-07| 92.09 #2025-07-08| 92.10 #2025-07-09| 91.92 #2025-07-10| 91.70 #2025-07-11| 91.39 #2025-07-12| 91.15 #2025-07-13| 90.94 #2025-07-14| 90.82 #2025-07-15| 90.45 #2025-07-16| 90.37 #2025-07-17| 90.27 #2025-07-18| 90.26 #2025-07-19| 90.03 #2025-07-20| 90.06 #2025-07-21| 89.98 #2025-07-22| 90.16 #2025-07-23| 90.24 #2025-07-24| 90.30 #2025-07-25| 90.36 #2025-07-26| 90.58 #2025-07-27| 90.55 #2025-07-28| 90.56 #2025-07-29| 90.66 #2025-07-30| 90.68 #2025-07-31| 90.72 #2025-08-01| 90.62 #2025-08-02| 90.47 #2025-08-03| 90.37 #2025-08-04| 90.31 #2025-08-05| 90.24 #2025-08-06| 90.24 #2025-08-07| 90.28 #2025-08-08| 90.40 #2025-08-09| 90.53 #2025-08-10| 90.64 #2025-08-11| 90.80 #2025-08-12| 90.95 #2025-08-13| 91.18 #2025-08-14| 91.31 #2025-08-15| 91.59 #2025-08-16| 91.77 #2025-08-17| 91.94 #2025-08-18| 92.01 #2025-08-19| 91.88 #2025-08-20| 91.90 #2025-08-21| 91.93 #2025-08-22| 91.83 #2025-08-23| 91.82 #2025-08-24| 91.67 #2025-08-25| 91.54 #2025-08-26| 91.61 #2025-08-27| 91.47 #2025-08-28| 91.38 #2025-08-29| 91.27 #2025-08-30| 91.16 #2025-08-31| 91.06 #2025-09-01| 90.87 #2025-09-02| 90.76 #2025-09-03| 90.81 #2025-09-04| 90.91 #2025-09-05| 91.13 #2025-09-06| 91.32 #2025-09-07| 91.52 #2025-09-08| 91.73 #2025-09-09| 91.88 #2025-09-10| 91.77 #2025-09-11| 91.62 #2025-09-12| 91.35 #2025-09-13| 91.09 #2025-09-14| 90.91 #2025-09-15| 90.70 #2025-09-16| 90.58 #2025-09-17| 90.54 #2025-09-18| 90.44 #2025-09-19| 90.43 #2025-09-20| 90.56 #2025-09-21| 90.57 #2025-09-22| 90.65 #2025-09-23| 90.56 #2025-09-24| 90.62 #2025-09-25| 90.72 #2025-09-26| 90.70 #2025-09-27| 90.54 #2025-09-28| 90.42 #2025-09-29| 90.31 #2025-09-30| 90.28 #2025-10-01| 90.29 #2025-10-02| 90.35 #2025-10-03| 90.49 #2025-10-04| 90.60 #2025-10-05| 90.77 #2025-10-06| 90.94 #2025-10-07| 91.07 #2025-10-08| 91.03 #2025-10-09| 90.87 #2025-10-10| 90.86 #2025-10-11| 90.85 #2025-10-12| 90.81 #2025-10-13| 90.72 #2025-10-14| 90.69 #2025-10-15| 90.78 #2025-10-16| 90.94 #2025-10-17| 90.88 #2025-10-18| 90.92 #2025-10-19| 90.91 #2025-10-20| 90.94 #2025-10-21| 90.83 #2025-10-22| 90.84 #2025-10-23| 90.73 #2025-10-24| 90.62 #2025-10-25| 90.42 #2025-10-26| 90.39 #2025-10-27| 90.38 #2025-10-28| 90.41 #2025-10-29| 90.31 #2025-10-30| 90.26 #2025-10-31| 90.22 #2025-11-01| 89.95 #2025-11-02| 89.95 #2025-11-03| 89.91 #2025-11-04| 89.87 #2025-11-05| 89.71 #2025-11-06| 89.55 #2025-11-07| 89.42 #2025-11-08| 89.58 #2025-11-09| 89.27 #2025-11-10| 89.15 #2025-11-11| 89.06 #2025-11-12| 89.00 #2025-11-13| 89.07 #2025-11-14| 89.07 #2025-11-15| 89.11 #2025-11-16| 89.11 #2025-11-17| 89.16 #2025-11-18| 89.16 #2025-11-19| 88.93 #2025-11-20| 88.77 #2025-11-21| 88.64 #2025-11-22| 88.38 #2025-11-23| 88.13 #2025-11-24| 87.83 #2025-11-25| 87.51 #2025-11-26| 87.59 #2025-11-27| 87.56 #2025-11-28| 87.61 #2025-11-29| 87.62 #2025-11-30| 87.62 #2025-12-01| 87.48 #2025-12-02| 87.29 #2025-12-03| 86.95 #2025-12-04| 86.48 #2025-12-05| 86.12 #2025-12-06| 85.78 #2025-12-07| 85.34 #2025-12-08| 85.05 #2025-12-09| 84.85 #2025-12-10| 84.83 #2025-12-11| 84.94 #2025-12-12| 84.83 #2025-12-13| 84.88 #2025-12-14| 85.08 #2025-12-15| 85.19 #2025-12-16| 85.33 #2025-12-17| 85.39 #2025-12-18| 85.36 #2025-12-19| 85.43 #2025-12-20| 85.43 #2025-12-21| 85.44 #2025-12-22| 85.46 #2025-12-23| 85.33 #2025-12-24| 85.17 #2025-12-25| 85.19 #2025-12-26| 85.21 #2025-12-27| 85.16 #2025-12-28| 85.14 #2025-12-29| 85.09 #2025-12-30| 85.15 #2025-12-31| 85.17 #2026-01-01| 84.68 #2026-01-02| 84.22 #2026-01-03| 83.64 #2026-01-04| 82.95 #2026-01-05| 82.39 #2026-01-06| 82.05 #2026-01-07| 81.79 #2026-01-08| 82.02 #2026-01-09| 82.37 #2026-01-10| 82.85 #2026-01-11| 83.36 #2026-01-12| 83.74 #2026-01-13| 84.04 #2026-01-14| 84.32 #2026-01-15| 84.62 #2026-01-16| 84.95 #2026-01-17| 85.35 #2026-01-18| 85.74 #2026-01-19| 86.22 #2026-01-20| 86.76 #2026-01-21| 87.26 #2026-01-22| 87.99 #2026-01-23| 88.59 #2026-01-24| 89.13 #2026-01-25| 89.61 #2026-01-26| 89.94 #2026-01-27| 90.08 #2026-01-28| 90.27 #2026-01-29| 90.26 #2026-01-30| 90.27 #2026-01-31| 90.12 #2026-02-01| 90.00 #2026-02-02| 89.55 #2026-02-03| 89.32 #2026-02-04| 89.06 #2026-02-05| 88.88 #2026-02-06| 88.71 #2026-02-07| 88.67 #2026-02-08| 88.53 #2026-02-09| 88.87 #2026-02-10| 89.04 #2026-02-11| 89.33 #2026-02-12| 89.59 #2026-02-13| 89.87 #2026-02-14| 90.12 #2026-02-15| 90.54 #2026-02-16| 90.85 #2026-02-17| 91.19 #2026-02-18| 91.40 #2026-02-19| 91.50 #2026-02-20| 91.63 #2026-02-21| 91.75 #2026-02-22| 91.79 #2026-02-23| 91.81 #2026-02-24| 91.76 #2026-02-25| 91.73 #2026-02-26| 91.68 #2026-02-27| 91.65 #2026-02-28| 91.55 #2026-03-01| 91.45 #2026-03-02| 91.37 #2026-03-03| 91.32 #2026-03-04| 91.31 #2026-03-05| 91.24 #2026-03-06| 90.99 #2026-03-07| 90.77 #2026-03-08| 90.60 #2026-03-09| 90.41 #2026-03-10| 90.13 #2026-03-11| 89.43 #2026-03-12| 88.70 #2026-03-13| 88.03 #2026-03-14| 87.28 #2026-03-15| 86.65 #2026-03-16| 85.99 #2026-03-17| 85.32 #2026-03-18| 85.10 #2026-03-19| 84.98 #2026-03-20| 84.89 #2026-03-21| 84.92 #2026-03-22| 84.78 #2026-03-23| 84.68 #2026-03-24| 84.65 #2026-03-25| 84.49 #2026-03-26| 84.31 #2026-03-27| 84.12 #2026-03-28| 83.94 #2026-03-29| 83.95 #2026-03-30| 84.03 #2026-03-31| 84.02 #2026-04-01| 83.97 #2026-04-02| 83.59 #2026-04-03| 83.15 #2026-04-04| 82.73 #2026-04-05| 82.16 #2026-04-06| 81.73 #2026-04-07| 81.26 #2026-04-08| 80.91 #2026-04-09| 80.94 #2026-04-10| 81.14 #2026-04-11| 81.40 #2026-04-12| 81.77 #2026-04-13| 82.03 #2026-04-14| 82.43 #2026-04-15| 82.82 #2026-04-16| 83.12 #2026-04-17| 83.31 #2026-04-18| 83.44 #2026-04-19| 83.68 #2026-04-20| 83.87 #2026-04-21| 84.11 #2026-04-22| 84.40 #2026-04-23| 84.64 #2026-04-24| 84.89 #2026-04-25| 84.97 #2026-04-26| 84.94 #2026-04-27| 84.93 #2026-04-28| 84.91 #2026-04-29| 84.92 #2026-04-30| 84.76 #2026-05-01| 84.53 #2026-05-02| 83.64 #2026-05-03| 82.79 #2026-05-04| 81.96 #2026-05-05| 81.37 #2026-05-06| 80.73 #2026-05-07| 80.20 #2026-05-08| 79.93 #2026-05-09| 80.28 #2026-05-10| 80.57 #2026-05-11| 80.88 #2026-05-12| 80.99 #2026-05-13| 81.17 #2026-05-14| 81.43 #2026-05-15| 81.36 #2026-05-16| 81.35 #2026-05-17| 81.60 #2026-05-18| 81.66 #2026-05-19| 81.30 #2026-05-20| 80.78 #2026-05-21| 80.49 #2026-05-22| 80.30 #2026-05-23| 80.07 #2026-05-24| 79.63 #2026-05-25| 79.06 #2026-05-26| 78.72 #2026-05-27| 78.31 #2026-05-28| 77.66 #2026-05-29| 76.94 #2026-05-30| 76.55 #2026-05-31| 76.21 #2026-06-01| 75.64 #2026-06-02| 75.22 #2026-06-03| 74.72 #2026-06-04| 74.44 #2026-06-05| 74.22 #2026-06-06| 74.24 #2026-06-07| 74.21 #2026-06-08| 74.42 #2026-06-09| 74.58 #2026-06-10| 74.91 #2026-06-11| 75.26 #2026-06-12| 75.42 #2026-06-13| 75.27 #2026-06-14| 75.04 #2026-06-15| 74.84 #2026-06-16| 74.73 #2026-06-17| 74.57 #2026-06-18| 74.18 #2026-06-19| 74.06 #2026-06-20| 74.08 #2026-06-21| 74.26 #2026-06-22| 74.50 #2026-06-23| 74.64 #2026-06-24| 74.73 #2026-06-25| 75.03 #2026-06-26| 75.15 #2026-06-27| 75.03 #2026-06-28| 74.78 #2026-06-29| 74.48 #2026-06-30| 74.23 #2026-07-01| 73.72 #2026-07-02| 73.09 #2026-07-03| 72.62 #2026-07-04| 72.44 #2026-07-05| 72.26 #2026-07-06| 72.05 #2026-07-07| 71.96 #2026-07-08| 72.20 #2026-07-09| 72.50 #2026-07-10| 72.70 #2026-07-11| 72.87 #2026-07-12| 73.13 #2026-07-13| 73.43 #2026-07-14| 73.62 #2026-07-15| 73.50 #2026-07-16| 73.23 #2026-07-17| 73.07 #2026-07-18| 72.76 #2026-07-19| 72.43 #2026-07-20| 72.04 #2026-07-21| 72.00 #2026-07-22| 72.29 #2026-07-23| 72.26 #2026-07-24| 72.17 #2026-07-25| 72.13 #2026-07-26| 72.14 #2026-07-27| 72.24 #2026-07-28| 71.99 #2026-07-29| 71.66 #2026-07-30| 71.58 #2026-07-31| 71.35 #2026-08-01| 71.16 #2026-08-02| 70.88 #2026-08-03| 70.74 #2026-08-04| 70.67 #2026-08-05| 70.67 #2026-08-06| 70.61 #2026-08-07| 70.81 #2026-08-08| 70.90 #2026-08-09| 71.08 #2026-08-10| 71.12 #2026-08-11| 71.18 #2026-08-12| 71.30 #2026-08-13| 71.48 #2026-08-14| 71.56

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy