Table Data - Sales Job Postings on Indeed in France

Title Sales Job Postings on Indeed in France
Series ID IHLIDXFRTPSALE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-30
Last Updated 2026-02-03 3:27 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.80
2020-02-03 99.60
2020-02-04 99.33
2020-02-05 99.35
2020-02-06 98.55
2020-02-07 97.70
2020-02-08 97.66
2020-02-09 97.64
2020-02-10 97.57
2020-02-11 97.54
2020-02-12 97.50
2020-02-13 97.42
2020-02-14 97.40
2020-02-15 97.40
2020-02-16 97.38
2020-02-17 97.36
2020-02-18 96.99
2020-02-19 96.63
2020-02-20 96.30
2020-02-21 95.96
2020-02-22 95.46
2020-02-23 95.04
2020-02-24 94.68
2020-02-25 94.65
2020-02-26 94.58
2020-02-27 94.60
2020-02-28 94.62
2020-02-29 94.82
2020-03-01 94.98
2020-03-02 95.06
2020-03-03 95.09
2020-03-04 95.09
2020-03-05 95.02
2020-03-06 95.12
2020-03-07 95.18
2020-03-08 95.21
2020-03-09 95.21
2020-03-10 95.33
2020-03-11 95.42
2020-03-12 95.53
2020-03-13 95.38
2020-03-14 95.26
2020-03-15 95.09
2020-03-16 94.86
2020-03-17 94.31
2020-03-18 93.47
2020-03-19 92.47
2020-03-20 91.34
2020-03-21 89.80
2020-03-22 88.30
2020-03-23 86.85
2020-03-24 85.37
2020-03-25 83.95
2020-03-26 82.41
2020-03-27 81.06
2020-03-28 79.28
2020-03-29 77.49
2020-03-30 75.77
2020-03-31 74.18
2020-04-01 72.72
2020-04-02 71.40
2020-04-03 70.01
2020-04-04 69.17
2020-04-05 68.40
2020-04-06 67.54
2020-04-07 66.63
2020-04-08 65.67
2020-04-09 64.69
2020-04-10 63.64
2020-04-11 62.50
2020-04-12 61.31
2020-04-13 60.24
2020-04-14 59.32
2020-04-15 58.39
2020-04-16 57.47
2020-04-17 56.74
2020-04-18 56.16
2020-04-19 55.60
2020-04-20 55.10
2020-04-21 54.65
2020-04-22 54.25
2020-04-23 53.90
2020-04-24 53.49
2020-04-25 53.14
2020-04-26 52.76
2020-04-27 52.46
2020-04-28 52.00
2020-04-29 51.63
2020-04-30 51.27
2020-05-01 51.02
2020-05-02 50.81
2020-05-03 50.72
2020-05-04 50.57
2020-05-05 50.60
2020-05-06 50.63
2020-05-07 50.66
2020-05-08 50.68
2020-05-09 50.65
2020-05-10 50.61
2020-05-11 50.51
2020-05-12 50.37
2020-05-13 50.32
2020-05-14 50.19
2020-05-15 50.13
2020-05-16 50.08
2020-05-17 49.99
2020-05-18 49.76
2020-05-19 49.58
2020-05-20 49.17
2020-05-21 48.97
2020-05-22 48.68
2020-05-23 48.55
2020-05-24 48.33
2020-05-25 48.22
2020-05-26 48.31
2020-05-27 48.52
2020-05-28 48.63
2020-05-29 48.87
2020-05-30 48.99
2020-05-31 49.27
2020-06-01 49.62
2020-06-02 49.66
2020-06-03 49.74
2020-06-04 49.89
2020-06-05 50.06
2020-06-06 50.31
2020-06-07 50.52
2020-06-08 50.60
2020-06-09 50.85
2020-06-10 51.06
2020-06-11 51.24
2020-06-12 51.36
2020-06-13 51.54
2020-06-14 51.69
2020-06-15 51.87
2020-06-16 51.98
2020-06-17 52.06
2020-06-18 52.12
2020-06-19 52.13
2020-06-20 52.05
2020-06-21 52.03
2020-06-22 52.08
2020-06-23 52.12
2020-06-24 52.35
2020-06-25 52.57
2020-06-26 52.77
2020-06-27 52.97
2020-06-28 53.14
2020-06-29 53.20
2020-06-30 53.41
2020-07-01 53.57
2020-07-02 53.67
2020-07-03 53.93
2020-07-04 54.17
2020-07-05 54.42
2020-07-06 54.76
2020-07-07 55.08
2020-07-08 55.37
2020-07-09 55.68
2020-07-10 56.01
2020-07-11 56.05
2020-07-12 56.28
2020-07-13 56.51
2020-07-14 56.64
2020-07-15 56.64
2020-07-16 56.75
2020-07-17 56.78
2020-07-18 57.07
2020-07-19 57.22
2020-07-20 57.37
2020-07-21 57.52
2020-07-22 57.82
2020-07-23 58.09
2020-07-24 58.29
2020-07-25 58.51
2020-07-26 58.81
2020-07-27 59.14
2020-07-28 59.52
2020-07-29 59.88
2020-07-30 60.15
2020-07-31 60.48
2020-08-01 60.77
2020-08-02 60.93
2020-08-03 61.07
2020-08-04 61.29
2020-08-05 62.14
2020-08-06 63.14
2020-08-07 64.17
2020-08-08 65.30
2020-08-09 66.42
2020-08-10 67.52
2020-08-11 68.60
2020-08-12 69.04
2020-08-13 69.46
2020-08-14 69.88
2020-08-15 70.19
2020-08-16 70.59
2020-08-17 71.08
2020-08-18 71.57
2020-08-19 72.05
2020-08-20 72.45
2020-08-21 72.79
2020-08-22 73.14
2020-08-23 73.46
2020-08-24 73.63
2020-08-25 73.73
2020-08-26 73.77
2020-08-27 73.81
2020-08-28 73.87
2020-08-29 74.01
2020-08-30 74.02
2020-08-31 74.12
2020-09-01 74.24
2020-09-02 74.40
2020-09-03 74.48
2020-09-04 74.58
2020-09-05 74.67
2020-09-06 74.70
2020-09-07 74.60
2020-09-08 74.50
2020-09-09 74.41
2020-09-10 74.47
2020-09-11 74.63
2020-09-12 74.62
2020-09-13 74.62
2020-09-14 74.63
2020-09-15 74.59
2020-09-16 74.58
2020-09-17 74.46
2020-09-18 74.34
2020-09-19 74.30
2020-09-20 74.39
2020-09-21 74.45
2020-09-22 74.61
2020-09-23 74.58
2020-09-24 74.68
2020-09-25 74.69
2020-09-26 74.76
2020-09-27 74.94
2020-09-28 75.27
2020-09-29 75.62
2020-09-30 76.20
2020-10-01 76.68
2020-10-02 77.15
2020-10-03 77.66
2020-10-04 77.98
2020-10-05 78.17
2020-10-06 78.44
2020-10-07 78.58
2020-10-08 78.83
2020-10-09 79.09
2020-10-10 79.35
2020-10-11 79.62
2020-10-12 79.94
2020-10-13 80.06
2020-10-14 80.31
2020-10-15 80.60
2020-10-16 80.66
2020-10-17 80.76
2020-10-18 81.07
2020-10-19 81.32
2020-10-20 81.61
2020-10-21 81.98
2020-10-22 82.05
2020-10-23 82.21
2020-10-24 82.34
2020-10-25 82.27
2020-10-26 82.38
2020-10-27 82.51
2020-10-28 82.33
2020-10-29 82.16
2020-10-30 81.96
2020-10-31 81.60
2020-11-01 81.30
2020-11-02 80.99
2020-11-03 79.69
2020-11-04 78.42
2020-11-05 77.19
2020-11-06 76.01
2020-11-07 74.88
2020-11-08 73.68
2020-11-09 72.26
2020-11-10 71.75
2020-11-11 71.33
2020-11-12 70.93
2020-11-13 70.55
2020-11-14 70.07
2020-11-15 69.79
2020-11-16 69.65
2020-11-17 69.55
2020-11-18 69.51
2020-11-19 69.47
2020-11-20 69.45
2020-11-21 69.52
2020-11-22 69.40
2020-11-23 69.34
2020-11-24 69.32
2020-11-25 69.11
2020-11-26 69.02
2020-11-27 69.10
2020-11-28 69.24
2020-11-29 69.44
2020-11-30 69.64
2020-12-01 69.97
2020-12-02 70.44
2020-12-03 70.95
2020-12-04 71.33
2020-12-05 71.90
2020-12-06 72.34
2020-12-07 72.60
2020-12-08 72.89
2020-12-09 73.42
2020-12-10 73.87
2020-12-11 74.42
2020-12-12 74.81
2020-12-13 75.38
2020-12-14 76.13
2020-12-15 76.73
2020-12-16 77.02
2020-12-17 77.34
2020-12-18 77.59
2020-12-19 77.90
2020-12-20 78.19
2020-12-21 78.51
2020-12-22 78.72
2020-12-23 78.84
2020-12-24 79.00
2020-12-25 79.40
2020-12-26 79.54
2020-12-27 79.63
2020-12-28 79.78
2020-12-29 79.85
2020-12-30 79.97
2020-12-31 80.07
2021-01-01 79.99
2021-01-02 80.03
2021-01-03 80.00
2021-01-04 79.70
2021-01-05 79.65
2021-01-06 79.91
2021-01-07 80.07
2021-01-08 80.09
2021-01-09 80.31
2021-01-10 80.53
2021-01-11 80.83
2021-01-12 80.99
2021-01-13 80.93
2021-01-14 80.95
2021-01-15 80.94
2021-01-16 80.81
2021-01-17 80.70
2021-01-18 80.59
2021-01-19 80.57
2021-01-20 80.56
2021-01-21 80.51
2021-01-22 80.60
2021-01-23 80.70
2021-01-24 80.89
2021-01-25 81.11
2021-01-26 81.19
2021-01-27 81.32
2021-01-28 81.55
2021-01-29 81.48
2021-01-30 81.52
2021-01-31 81.52
2021-02-01 81.54
2021-02-02 81.57
2021-02-03 81.53
2021-02-04 81.37
2021-02-05 81.45
2021-02-06 81.35
2021-02-07 81.25
2021-02-08 81.14
2021-02-09 81.10
2021-02-10 81.16
2021-02-11 81.19
2021-02-12 81.35
2021-02-13 81.56
2021-02-14 81.80
2021-02-15 82.04
2021-02-16 82.30
2021-02-17 82.54
2021-02-18 82.85
2021-02-19 82.97
2021-02-20 83.01
2021-02-21 83.01
2021-02-22 82.99
2021-02-23 82.92
2021-02-24 82.92
2021-02-25 82.91
2021-02-26 82.96
2021-02-27 83.14
2021-02-28 83.21
2021-03-01 83.26
2021-03-02 83.37
2021-03-03 83.43
2021-03-04 83.41
2021-03-05 83.37
2021-03-06 83.26
2021-03-07 83.32
2021-03-08 83.39
2021-03-09 83.40
2021-03-10 83.32
2021-03-11 83.57
2021-03-12 83.52
2021-03-13 83.59
2021-03-14 83.63
2021-03-15 83.64
2021-03-16 84.03
2021-03-17 84.48
2021-03-18 84.78
2021-03-19 85.46
2021-03-20 86.05
2021-03-21 86.53
2021-03-22 87.08
2021-03-23 86.96
2021-03-24 86.85
2021-03-25 86.59
2021-03-26 86.27
2021-03-27 86.01
2021-03-28 85.83
2021-03-29 85.64
2021-03-30 85.83
2021-03-31 86.03
2021-04-01 86.25
2021-04-02 86.26
2021-04-03 86.34
2021-04-04 86.46
2021-04-05 86.63
2021-04-06 86.52
2021-04-07 86.25
2021-04-08 85.97
2021-04-09 85.82
2021-04-10 85.42
2021-04-11 84.75
2021-04-12 84.13
2021-04-13 83.80
2021-04-14 83.57
2021-04-15 83.35
2021-04-16 83.10
2021-04-17 83.03
2021-04-18 83.17
2021-04-19 83.24
2021-04-20 83.29
2021-04-21 83.37
2021-04-22 83.46
2021-04-23 83.66
2021-04-24 83.62
2021-04-25 83.55
2021-04-26 83.30
2021-04-27 83.00
2021-04-28 82.62
2021-04-29 82.33
2021-04-30 82.17
2021-05-01 82.31
2021-05-02 82.55
2021-05-03 83.05
2021-05-04 83.65
2021-05-05 84.36
2021-05-06 85.13
2021-05-07 85.98
2021-05-08 86.78
2021-05-09 87.51
2021-05-10 88.16
2021-05-11 88.79
2021-05-12 89.48
2021-05-13 90.21
2021-05-14 90.29
2021-05-15 90.26
2021-05-16 90.17
2021-05-17 90.08
2021-05-18 89.79
2021-05-19 89.34
2021-05-20 88.79
2021-05-21 88.77
2021-05-22 88.75
2021-05-23 88.89
2021-05-24 89.08
2021-05-25 89.10
2021-05-26 89.46
2021-05-27 89.85
2021-05-28 90.26
2021-05-29 90.72
2021-05-30 91.12
2021-05-31 91.45
2021-06-01 92.13
2021-06-02 92.56
2021-06-03 92.96
2021-06-04 93.42
2021-06-05 93.98
2021-06-06 94.43
2021-06-07 94.86
2021-06-08 95.23
2021-06-09 95.57
2021-06-10 95.87
2021-06-11 96.02
2021-06-12 96.11
2021-06-13 96.28
2021-06-14 96.50
2021-06-15 96.99
2021-06-16 97.45
2021-06-17 97.90
2021-06-18 98.32
2021-06-19 98.77
2021-06-20 99.11
2021-06-21 99.56
2021-06-22 99.71
2021-06-23 99.95
2021-06-24 100.19
2021-06-25 100.46
2021-06-26 100.56
2021-06-27 100.77
2021-06-28 101.02
2021-06-29 101.32
2021-06-30 101.57
2021-07-01 101.82
2021-07-02 102.03
2021-07-03 102.29
2021-07-04 102.55
2021-07-05 102.45
2021-07-06 102.42
2021-07-07 102.40
2021-07-08 102.34
2021-07-09 102.15
2021-07-10 102.00
2021-07-11 101.76
2021-07-12 101.61
2021-07-13 101.37
2021-07-14 101.37
2021-07-15 101.25
2021-07-16 101.24
2021-07-17 101.18
2021-07-18 101.39
2021-07-19 101.62
2021-07-20 101.91
2021-07-21 101.97
2021-07-22 102.27
2021-07-23 102.47
2021-07-24 102.80
2021-07-25 103.06
2021-07-26 103.31
2021-07-27 103.62
2021-07-28 103.83
2021-07-29 103.95
2021-07-30 104.13
2021-07-31 104.22
2021-08-01 104.24
2021-08-02 104.49
2021-08-03 104.53
2021-08-04 104.70
2021-08-05 104.81
2021-08-06 104.88
2021-08-07 105.03
2021-08-08 105.06
2021-08-09 104.91
2021-08-10 104.95
2021-08-11 104.87
2021-08-12 104.87
2021-08-13 105.00
2021-08-14 105.00
2021-08-15 105.13
2021-08-16 105.48
2021-08-17 105.68
2021-08-18 106.02
2021-08-19 106.26
2021-08-20 106.34
2021-08-21 106.40
2021-08-22 106.78
2021-08-23 106.94
2021-08-24 107.24
2021-08-25 107.47
2021-08-26 107.70
2021-08-27 108.05
2021-08-28 108.55
2021-08-29 108.61
2021-08-30 108.69
2021-08-31 108.72
2021-09-01 108.69
2021-09-02 108.82
2021-09-03 108.85
2021-09-04 108.81
2021-09-05 108.87
2021-09-06 109.09
2021-09-07 109.30
2021-09-08 109.63
2021-09-09 109.77
2021-09-10 110.04
2021-09-11 110.50
2021-09-12 110.94
2021-09-13 111.25
2021-09-14 111.48
2021-09-15 111.90
2021-09-16 112.40
2021-09-17 112.88
2021-09-18 113.19
2021-09-19 113.50
2021-09-20 113.79
2021-09-21 114.06
2021-09-22 114.19
2021-09-23 114.61
2021-09-24 114.31
2021-09-25 114.03
2021-09-26 113.79
2021-09-27 113.64
2021-09-28 113.65
2021-09-29 113.52
2021-09-30 113.26
2021-10-01 113.44
2021-10-02 113.78
2021-10-03 113.93
2021-10-04 114.02
2021-10-05 114.13
2021-10-06 114.44
2021-10-07 114.57
2021-10-08 115.07
2021-10-09 115.46
2021-10-10 116.04
2021-10-11 116.59
2021-10-12 116.86
2021-10-13 117.10
2021-10-14 117.44
2021-10-15 117.61
2021-10-16 117.67
2021-10-17 117.74
2021-10-18 117.87
2021-10-19 118.14
2021-10-20 118.24
2021-10-21 118.33
2021-10-22 118.26
2021-10-23 118.47
2021-10-24 118.43
2021-10-25 118.39
2021-10-26 118.36
2021-10-27 118.43
2021-10-28 118.53
2021-10-29 118.85
2021-10-30 119.02
2021-10-31 119.19
2021-11-01 119.47
2021-11-02 119.58
2021-11-03 119.54
2021-11-04 119.54
2021-11-05 119.52
2021-11-06 119.43
2021-11-07 119.51
2021-11-08 119.37
2021-11-09 119.44
2021-11-10 119.72
2021-11-11 120.04
2021-11-12 120.12
2021-11-13 120.08
2021-11-14 120.11
2021-11-15 120.25
2021-11-16 120.41
2021-11-17 120.44
2021-11-18 120.33
2021-11-19 120.56
2021-11-20 120.76
2021-11-21 120.91
2021-11-22 120.99
2021-11-23 120.98
2021-11-24 121.04
2021-11-25 120.99
2021-11-26 120.77
2021-11-27 120.70
2021-11-28 120.63
2021-11-29 120.62
2021-11-30 120.56
2021-12-01 120.58
2021-12-02 120.61
2021-12-03 120.67
2021-12-04 120.85
2021-12-05 121.01
2021-12-06 121.11
2021-12-07 121.30
2021-12-08 121.40
2021-12-09 121.60
2021-12-10 121.73
2021-12-11 121.79
2021-12-12 121.88
2021-12-13 122.04
2021-12-14 122.27
2021-12-15 122.29
2021-12-16 122.25
2021-12-17 122.32
2021-12-18 122.40
2021-12-19 122.52
2021-12-20 122.62
2021-12-21 122.50
2021-12-22 122.54
2021-12-23 122.49
2021-12-24 122.41
2021-12-25 122.23
2021-12-26 122.02
2021-12-27 121.98
2021-12-28 121.98
2021-12-29 121.90
2021-12-30 121.92
2021-12-31 121.81
2022-01-01 121.75
2022-01-02 121.69
2022-01-03 121.42
2022-01-04 121.43
2022-01-05 121.53
2022-01-06 121.63
2022-01-07 121.90
2022-01-08 122.18
2022-01-09 122.25
2022-01-10 122.39
2022-01-11 122.33
2022-01-12 122.33
2022-01-13 122.42
2022-01-14 122.41
2022-01-15 122.46
2022-01-16 122.64
2022-01-17 122.82
2022-01-18 122.98
2022-01-19 123.15
2022-01-20 123.29
2022-01-21 123.56
2022-01-22 123.70
2022-01-23 123.92
2022-01-24 124.13
2022-01-25 125.69
2022-01-26 127.26
2022-01-27 128.92
2022-01-28 130.65
2022-01-29 132.41
2022-01-30 134.18
2022-01-31 135.94
2022-02-01 135.02
2022-02-02 134.17
2022-02-03 133.27
2022-02-04 132.23
2022-02-05 131.25
2022-02-06 130.24
2022-02-07 129.19
2022-02-08 129.37
2022-02-09 129.59
2022-02-10 129.81
2022-02-11 130.08
2022-02-12 130.28
2022-02-13 130.38
2022-02-14 130.38
2022-02-15 130.62
2022-02-16 130.50
2022-02-17 130.32
2022-02-18 130.08
2022-02-19 130.02
2022-02-20 130.11
2022-02-21 130.35
2022-02-22 130.35
2022-02-23 130.66
2022-02-24 131.02
2022-02-25 131.38
2022-02-26 131.65
2022-02-27 131.78
2022-02-28 131.89
2022-03-01 132.08
2022-03-02 132.09
2022-03-03 132.13
2022-03-04 132.21
2022-03-05 132.29
2022-03-06 132.33
2022-03-07 132.24
2022-03-08 132.30
2022-03-09 132.36
2022-03-10 132.26
2022-03-11 131.92
2022-03-12 131.71
2022-03-13 131.65
2022-03-14 131.60
2022-03-15 131.62
2022-03-16 131.55
2022-03-17 131.70
2022-03-18 131.96
2022-03-19 131.98
2022-03-20 131.94
2022-03-21 131.98
2022-03-22 131.90
2022-03-23 132.07
2022-03-24 132.22
2022-03-25 132.55
2022-03-26 132.83
2022-03-27 133.07
2022-03-28 133.41
2022-03-29 133.69
2022-03-30 133.88
2022-03-31 133.99
2022-04-01 134.00
2022-04-02 134.23
2022-04-03 134.44
2022-04-04 134.49
2022-04-05 134.43
2022-04-06 134.55
2022-04-07 134.57
2022-04-08 134.61
2022-04-09 134.54
2022-04-10 134.53
2022-04-11 134.55
2022-04-12 134.80
2022-04-13 134.95
2022-04-14 135.27
2022-04-15 135.54
2022-04-16 135.77
2022-04-17 136.05
2022-04-18 136.38
2022-04-19 136.43
2022-04-20 136.38
2022-04-21 136.22
2022-04-22 136.01
2022-04-23 135.89
2022-04-24 135.75
2022-04-25 135.47
2022-04-26 135.36
2022-04-27 135.37
2022-04-28 135.39
2022-04-29 135.64
2022-04-30 135.84
2022-05-01 136.14
2022-05-02 136.57
2022-05-03 137.06
2022-05-04 137.29
2022-05-05 137.67
2022-05-06 137.92
2022-05-07 138.17
2022-05-08 138.31
2022-05-09 138.55
2022-05-10 138.69
2022-05-11 138.93
2022-05-12 138.97
2022-05-13 138.77
2022-05-14 138.80
2022-05-15 138.84
2022-05-16 138.84
2022-05-17 138.89
2022-05-18 138.88
2022-05-19 138.99
2022-05-20 139.32
2022-05-21 139.45
2022-05-22 139.69
2022-05-23 139.87
2022-05-24 140.03
2022-05-25 140.27
2022-05-26 140.70
2022-05-27 140.89
2022-05-28 140.79
2022-05-29 140.58
2022-05-30 140.27
2022-05-31 140.06
2022-06-01 139.91
2022-06-02 139.57
2022-06-03 139.53
2022-06-04 139.73
2022-06-05 139.87
2022-06-06 140.16
2022-06-07 140.08
2022-06-08 139.98
2022-06-09 139.73
2022-06-10 139.73
2022-06-11 139.53
2022-06-12 139.29
2022-06-13 139.03
2022-06-14 139.05
2022-06-15 139.00
2022-06-16 139.19
2022-06-17 139.14
2022-06-18 139.26
2022-06-19 139.56
2022-06-20 139.66
2022-06-21 139.67
2022-06-22 139.74
2022-06-23 139.64
2022-06-24 139.42
2022-06-25 139.12
2022-06-26 138.91
2022-06-27 138.89
2022-06-28 139.00
2022-06-29 139.08
2022-06-30 139.32
2022-07-01 139.52
2022-07-02 139.86
2022-07-03 140.04
2022-07-04 140.10
2022-07-05 140.24
2022-07-06 140.28
2022-07-07 140.26
2022-07-08 140.31
2022-07-09 140.55
2022-07-10 142.25
2022-07-11 144.08
2022-07-12 145.69
2022-07-13 147.21
2022-07-14 148.45
2022-07-15 148.68
2022-07-16 148.62
2022-07-17 147.22
2022-07-18 145.59
2022-07-19 143.96
2022-07-20 142.39
2022-07-21 141.11
2022-07-22 140.90
2022-07-23 140.61
2022-07-24 140.34
2022-07-25 140.07
2022-07-26 139.85
2022-07-27 139.84
2022-07-28 139.76
2022-07-29 139.39
2022-07-30 139.21
2022-07-31 138.96
2022-08-01 138.94
2022-08-02 138.98
2022-08-03 138.82
2022-08-04 138.70
2022-08-05 138.69
2022-08-06 138.62
2022-08-07 138.46
2022-08-08 138.35
2022-08-09 138.33
2022-08-10 138.22
2022-08-11 138.14
2022-08-12 138.04
2022-08-13 137.83
2022-08-14 137.87
2022-08-15 137.93
2022-08-16 137.82
2022-08-17 137.79
2022-08-18 137.85
2022-08-19 137.89
2022-08-20 138.28
2022-08-21 138.39
2022-08-22 138.36
2022-08-23 138.48
2022-08-24 138.70
2022-08-25 138.83
2022-08-26 139.05
2022-08-27 139.07
2022-08-28 139.10
2022-08-29 139.00
2022-08-30 138.90
2022-08-31 138.90
2022-09-01 138.96
2022-09-02 138.94
2022-09-03 139.00
2022-09-04 139.08
2022-09-05 139.21
2022-09-06 139.18
2022-09-07 139.05
2022-09-08 138.88
2022-09-09 138.77
2022-09-10 138.81
2022-09-11 138.81
2022-09-12 138.77
2022-09-13 138.86
2022-09-14 138.88
2022-09-15 138.83
2022-09-16 138.79
2022-09-17 138.60
2022-09-18 138.39
2022-09-19 138.26
2022-09-20 137.93
2022-09-21 137.78
2022-09-22 137.66
2022-09-23 137.62
2022-09-24 137.75
2022-09-25 137.97
2022-09-26 138.22
2022-09-27 138.98
2022-09-28 139.46
2022-09-29 140.00
2022-09-30 140.43
2022-10-01 140.74
2022-10-02 141.07
2022-10-03 141.44
2022-10-04 141.45
2022-10-05 141.54
2022-10-06 141.61
2022-10-07 141.70
2022-10-08 141.84
2022-10-09 141.91
2022-10-10 141.78
2022-10-11 141.84
2022-10-12 142.01
2022-10-13 142.16
2022-10-14 142.29
2022-10-15 142.42
2022-10-16 142.61
2022-10-17 142.86
2022-10-18 143.07
2022-10-19 143.20
2022-10-20 143.32
2022-10-21 143.51
2022-10-22 143.62
2022-10-23 143.73
2022-10-24 143.95
2022-10-25 144.10
2022-10-26 144.19
2022-10-27 144.37
#2022-10-28|144.54 #2022-10-29|144.75 #2022-10-30|144.99 #2022-10-31|145.24 #2022-11-01|145.58 #2022-11-02|145.78 #2022-11-03|145.87 #2022-11-04|146.00 #2022-11-05|146.23 #2022-11-06|146.38 #2022-11-07|146.40 #2022-11-08|146.47 #2022-11-09|146.66 #2022-11-10|146.85 #2022-11-11|147.11 #2022-11-12|146.97 #2022-11-13|146.84 #2022-11-14|146.74 #2022-11-15|146.67 #2022-11-16|146.68 #2022-11-17|146.65 #2022-11-18|146.39 #2022-11-19|146.43 #2022-11-20|146.48 #2022-11-21|146.45 #2022-11-22|146.37 #2022-11-23|146.25 #2022-11-24|146.21 #2022-11-25|146.34 #2022-11-26|146.44 #2022-11-27|146.73 #2022-11-28|147.27 #2022-11-29|147.61 #2022-11-30|148.21 #2022-12-01|148.76 #2022-12-02|149.33 #2022-12-03|149.87 #2022-12-04|150.29 #2022-12-05|150.75 #2022-12-06|151.22 #2022-12-07|151.35 #2022-12-08|151.48 #2022-12-09|152.07 #2022-12-10|152.69 #2022-12-11|153.23 #2022-12-12|153.86 #2022-12-13|154.51 #2022-12-14|155.31 #2022-12-15|156.01 #2022-12-16|155.99 #2022-12-17|156.09 #2022-12-18|156.17 #2022-12-19|156.12 #2022-12-20|156.13 #2022-12-21|156.12 #2022-12-22|156.19 #2022-12-23|156.15 #2022-12-24|156.12 #2022-12-25|156.40 #2022-12-26|156.69 #2022-12-27|156.82 #2022-12-28|156.81 #2022-12-29|156.67 #2022-12-30|156.72 #2022-12-31|156.56 #2023-01-01|156.12 #2023-01-02|155.77 #2023-01-03|155.51 #2023-01-04|155.22 #2023-01-05|155.28 #2023-01-06|155.49 #2023-01-07|155.65 #2023-01-08|155.71 #2023-01-09|155.52 #2023-01-10|155.32 #2023-01-11|155.22 #2023-01-12|154.94 #2023-01-13|154.59 #2023-01-14|154.20 #2023-01-15|153.87 #2023-01-16|153.53 #2023-01-17|153.35 #2023-01-18|153.20 #2023-01-19|153.01 #2023-01-20|152.73 #2023-01-21|152.69 #2023-01-22|152.65 #2023-01-23|152.42 #2023-01-24|151.88 #2023-01-25|151.39 #2023-01-26|150.87 #2023-01-27|150.42 #2023-01-28|149.89 #2023-01-29|149.23 #2023-01-30|148.75 #2023-01-31|148.53 #2023-02-01|148.29 #2023-02-02|148.13 #2023-02-03|147.87 #2023-02-04|147.75 #2023-02-05|147.73 #2023-02-06|147.80 #2023-02-07|147.84 #2023-02-08|147.64 #2023-02-09|147.63 #2023-02-10|147.70 #2023-02-11|147.71 #2023-02-12|147.62 #2023-02-13|147.60 #2023-02-14|147.49 #2023-02-15|147.46 #2023-02-16|147.27 #2023-02-17|147.16 #2023-02-18|146.95 #2023-02-19|146.97 #2023-02-20|146.90 #2023-02-21|146.90 #2023-02-22|147.16 #2023-02-23|147.54 #2023-02-24|147.48 #2023-02-25|147.41 #2023-02-26|146.87 #2023-02-27|146.28 #2023-02-28|145.74 #2023-03-01|145.10 #2023-03-02|144.35 #2023-03-03|143.99 #2023-03-04|143.71 #2023-03-05|143.85 #2023-03-06|143.94 #2023-03-07|143.88 #2023-03-08|143.89 #2023-03-09|143.82 #2023-03-10|144.34 #2023-03-11|144.98 #2023-03-12|145.55 #2023-03-13|146.29 #2023-03-14|147.25 #2023-03-15|148.05 #2023-03-16|148.91 #2023-03-17|149.27 #2023-03-18|149.60 #2023-03-19|149.92 #2023-03-20|150.19 #2023-03-21|150.25 #2023-03-22|150.00 #2023-03-23|149.99 #2023-03-24|149.86 #2023-03-25|149.66 #2023-03-26|149.49 #2023-03-27|149.22 #2023-03-28|148.98 #2023-03-29|149.08 #2023-03-30|148.94 #2023-03-31|148.84 #2023-04-01|148.77 #2023-04-02|148.73 #2023-04-03|148.76 #2023-04-04|148.82 #2023-04-05|149.14 #2023-04-06|149.37 #2023-04-07|149.77 #2023-04-08|150.18 #2023-04-09|150.45 #2023-04-10|150.98 #2023-04-11|151.18 #2023-04-12|151.20 #2023-04-13|151.31 #2023-04-14|151.11 #2023-04-15|150.84 #2023-04-16|150.74 #2023-04-17|150.37 #2023-04-18|150.40 #2023-04-19|150.47 #2023-04-20|150.64 #2023-04-21|150.96 #2023-04-22|151.48 #2023-04-23|151.95 #2023-04-24|152.57 #2023-04-25|153.33 #2023-04-26|154.11 #2023-04-27|155.10 #2023-04-28|156.22 #2023-04-29|157.12 #2023-04-30|157.96 #2023-05-01|159.01 #2023-05-02|159.57 #2023-05-03|160.29 #2023-05-04|160.80 #2023-05-05|161.46 #2023-05-06|160.72 #2023-05-07|159.77 #2023-05-08|158.53 #2023-05-09|156.45 #2023-05-10|154.19 #2023-05-11|151.97 #2023-05-12|149.46 #2023-05-13|148.41 #2023-05-14|147.48 #2023-05-15|146.42 #2023-05-16|146.44 #2023-05-17|146.60 #2023-05-18|146.50 #2023-05-19|146.11 #2023-05-20|145.15 #2023-05-21|144.56 #2023-05-22|144.05 #2023-05-23|143.58 #2023-05-24|142.96 #2023-05-25|142.08 #2023-05-26|141.90 #2023-05-27|142.13 #2023-05-28|142.07 #2023-05-29|142.12 #2023-05-30|141.87 #2023-05-31|141.64 #2023-06-01|141.84 #2023-06-02|141.63 #2023-06-03|141.68 #2023-06-04|141.86 #2023-06-05|142.13 #2023-06-06|142.52 #2023-06-07|142.86 #2023-06-08|143.08 #2023-06-09|142.70 #2023-06-10|142.31 #2023-06-11|141.67 #2023-06-12|140.93 #2023-06-13|140.25 #2023-06-14|139.58 #2023-06-15|138.90 #2023-06-16|138.78 #2023-06-17|138.38 #2023-06-18|138.19 #2023-06-19|137.95 #2023-06-20|137.78 #2023-06-21|137.63 #2023-06-22|137.56 #2023-06-23|137.50 #2023-06-24|137.72 #2023-06-25|137.88 #2023-06-26|137.96 #2023-06-27|137.85 #2023-06-28|137.76 #2023-06-29|137.85 #2023-06-30|137.87 #2023-07-01|137.62 #2023-07-02|137.33 #2023-07-03|137.05 #2023-07-04|137.01 #2023-07-05|137.16 #2023-07-06|137.04 #2023-07-07|137.05 #2023-07-08|137.19 #2023-07-09|137.36 #2023-07-10|137.76 #2023-07-11|138.33 #2023-07-12|138.57 #2023-07-13|138.81 #2023-07-14|139.17 #2023-07-15|139.31 #2023-07-16|139.46 #2023-07-17|139.52 #2023-07-18|138.98 #2023-07-19|138.65 #2023-07-20|138.37 #2023-07-21|137.77 #2023-07-22|137.30 #2023-07-23|137.04 #2023-07-24|136.83 #2023-07-25|137.05 #2023-07-26|137.16 #2023-07-27|137.26 #2023-07-28|137.52 #2023-07-29|137.97 #2023-07-30|138.20 #2023-07-31|138.43 #2023-08-01|138.74 #2023-08-02|138.92 #2023-08-03|139.18 #2023-08-04|139.45 #2023-08-05|139.52 #2023-08-06|139.73 #2023-08-07|139.97 #2023-08-08|140.16 #2023-08-09|140.52 #2023-08-10|140.78 #2023-08-11|140.96 #2023-08-12|141.15 #2023-08-13|141.29 #2023-08-14|141.52 #2023-08-15|141.74 #2023-08-16|141.74 #2023-08-17|141.85 #2023-08-18|141.87 #2023-08-19|141.90 #2023-08-20|141.90 #2023-08-21|141.76 #2023-08-22|141.70 #2023-08-23|141.89 #2023-08-24|141.96 #2023-08-25|142.02 #2023-08-26|142.11 #2023-08-27|142.08 #2023-08-28|141.96 #2023-08-29|141.99 #2023-08-30|141.81 #2023-08-31|141.86 #2023-09-01|142.00 #2023-09-02|142.23 #2023-09-03|142.39 #2023-09-04|142.44 #2023-09-05|142.26 #2023-09-06|142.00 #2023-09-07|141.61 #2023-09-08|141.35 #2023-09-09|141.14 #2023-09-10|141.00 #2023-09-11|140.95 #2023-09-12|140.65 #2023-09-13|140.54 #2023-09-14|140.24 #2023-09-15|139.90 #2023-09-16|139.55 #2023-09-17|139.11 #2023-09-18|138.73 #2023-09-19|138.65 #2023-09-20|138.58 #2023-09-21|138.60 #2023-09-22|138.56 #2023-09-23|138.45 #2023-09-24|138.60 #2023-09-25|138.75 #2023-09-26|138.78 #2023-09-27|138.52 #2023-09-28|138.37 #2023-09-29|138.12 #2023-09-30|137.86 #2023-10-01|137.51 #2023-10-02|137.14 #2023-10-03|136.74 #2023-10-04|136.71 #2023-10-05|136.57 #2023-10-06|136.57 #2023-10-07|136.50 #2023-10-08|136.35 #2023-10-09|136.11 #2023-10-10|135.98 #2023-10-11|135.71 #2023-10-12|135.50 #2023-10-13|135.28 #2023-10-14|135.21 #2023-10-15|135.15 #2023-10-16|135.07 #2023-10-17|134.89 #2023-10-18|134.55 #2023-10-19|134.50 #2023-10-20|134.38 #2023-10-21|134.05 #2023-10-22|133.78 #2023-10-23|133.56 #2023-10-24|133.39 #2023-10-25|133.45 #2023-10-26|132.87 #2023-10-27|132.29 #2023-10-28|131.90 #2023-10-29|131.41 #2023-10-30|130.95 #2023-10-31|130.50 #2023-11-01|130.26 #2023-11-02|130.10 #2023-11-03|130.09 #2023-11-04|129.89 #2023-11-05|129.60 #2023-11-06|129.26 #2023-11-07|128.84 #2023-11-08|128.22 #2023-11-09|127.86 #2023-11-10|127.41 #2023-11-11|127.22 #2023-11-12|127.07 #2023-11-13|126.89 #2023-11-14|126.72 #2023-11-15|126.68 #2023-11-16|126.63 #2023-11-17|126.65 #2023-11-18|126.41 #2023-11-19|126.32 #2023-11-20|126.32 #2023-11-21|126.23 #2023-11-22|126.06 #2023-11-23|125.80 #2023-11-24|125.42 #2023-11-25|125.12 #2023-11-26|124.67 #2023-11-27|125.20 #2023-11-28|125.93 #2023-11-29|126.64 #2023-11-30|127.52 #2023-12-01|127.65 #2023-12-02|127.79 #2023-12-03|128.09 #2023-12-04|127.36 #2023-12-05|126.69 #2023-12-06|126.05 #2023-12-07|125.21 #2023-12-08|125.62 #2023-12-09|126.13 #2023-12-10|126.61 #2023-12-11|127.17 #2023-12-12|127.55 #2023-12-13|127.91 #2023-12-14|128.40 #2023-12-15|128.36 #2023-12-16|128.19 #2023-12-17|128.01 #2023-12-18|127.90 #2023-12-19|127.74 #2023-12-20|127.58 #2023-12-21|127.55 #2023-12-22|127.28 #2023-12-23|126.69 #2023-12-24|126.22 #2023-12-25|126.05 #2023-12-26|125.80 #2023-12-27|125.47 #2023-12-28|125.07 #2023-12-29|124.86 #2023-12-30|124.79 #2023-12-31|124.56 #2024-01-01|124.27 #2024-01-02|124.06 #2024-01-03|123.83 #2024-01-04|123.57 #2024-01-05|123.60 #2024-01-06|124.06 #2024-01-07|124.24 #2024-01-08|124.05 #2024-01-09|124.11 #2024-01-10|124.36 #2024-01-11|124.66 #2024-01-12|124.79 #2024-01-13|124.85 #2024-01-14|125.01 #2024-01-15|125.25 #2024-01-16|125.33 #2024-01-17|125.50 #2024-01-18|125.60 #2024-01-19|125.86 #2024-01-20|126.13 #2024-01-21|126.54 #2024-01-22|126.83 #2024-01-23|127.07 #2024-01-24|127.13 #2024-01-25|127.26 #2024-01-26|127.33 #2024-01-27|127.38 #2024-01-28|127.45 #2024-01-29|127.55 #2024-01-30|127.74 #2024-01-31|127.86 #2024-02-01|127.89 #2024-02-02|127.98 #2024-02-03|128.06 #2024-02-04|128.06 #2024-02-05|128.10 #2024-02-06|128.19 #2024-02-07|128.34 #2024-02-08|128.48 #2024-02-09|128.49 #2024-02-10|128.50 #2024-02-11|128.61 #2024-02-12|128.77 #2024-02-13|128.85 #2024-02-14|128.99 #2024-02-15|129.28 #2024-02-16|129.65 #2024-02-17|129.86 #2024-02-18|130.19 #2024-02-19|130.49 #2024-02-20|130.86 #2024-02-21|131.19 #2024-02-22|131.39 #2024-02-23|131.57 #2024-02-24|131.89 #2024-02-25|132.05 #2024-02-26|132.26 #2024-02-27|132.32 #2024-02-28|132.40 #2024-02-29|132.68 #2024-03-01|132.89 #2024-03-02|133.05 #2024-03-03|133.27 #2024-03-04|133.46 #2024-03-05|133.79 #2024-03-06|134.08 #2024-03-07|134.24 #2024-03-08|134.41 #2024-03-09|134.70 #2024-03-10|135.03 #2024-03-11|135.28 #2024-03-12|135.47 #2024-03-13|135.55 #2024-03-14|135.69 #2024-03-15|135.96 #2024-03-16|136.15 #2024-03-17|136.35 #2024-03-18|136.57 #2024-03-19|136.98 #2024-03-20|137.50 #2024-03-21|137.77 #2024-03-22|138.00 #2024-03-23|138.16 #2024-03-24|138.30 #2024-03-25|138.44 #2024-03-26|138.51 #2024-03-27|138.61 #2024-03-28|138.91 #2024-03-29|139.12 #2024-03-30|139.44 #2024-03-31|139.69 #2024-04-01|140.18 #2024-04-02|138.22 #2024-04-03|136.29 #2024-04-04|134.32 #2024-04-05|132.27 #2024-04-06|130.17 #2024-04-07|128.12 #2024-04-08|125.91 #2024-04-09|126.17 #2024-04-10|126.45 #2024-04-11|126.84 #2024-04-12|127.31 #2024-04-13|127.76 #2024-04-14|128.16 #2024-04-15|128.41 #2024-04-16|128.69 #2024-04-17|128.89 #2024-04-18|128.95 #2024-04-19|129.07 #2024-04-20|128.91 #2024-04-21|128.89 #2024-04-22|128.95 #2024-04-23|128.81 #2024-04-24|128.57 #2024-04-25|128.39 #2024-04-26|128.12 #2024-04-27|128.16 #2024-04-28|127.96 #2024-04-29|127.89 #2024-04-30|127.70 #2024-05-01|127.71 #2024-05-02|127.35 #2024-05-03|127.11 #2024-05-04|126.91 #2024-05-05|126.78 #2024-05-06|126.54 #2024-05-07|126.34 #2024-05-08|126.18 #2024-05-09|126.22 #2024-05-10|126.00 #2024-05-11|125.57 #2024-05-12|125.13 #2024-05-13|124.62 #2024-05-14|124.17 #2024-05-15|123.67 #2024-05-16|123.28 #2024-05-17|123.19 #2024-05-18|122.80 #2024-05-19|122.28 #2024-05-20|121.77 #2024-05-21|121.08 #2024-05-22|120.45 #2024-05-23|119.98 #2024-05-24|119.28 #2024-05-25|118.99 #2024-05-26|118.97 #2024-05-27|118.87 #2024-05-28|119.19 #2024-05-29|119.25 #2024-05-30|119.12 #2024-05-31|119.16 #2024-06-01|119.36 #2024-06-02|119.46 #2024-06-03|119.68 #2024-06-04|119.71 #2024-06-05|119.79 #2024-06-06|119.84 #2024-06-07|119.80 #2024-06-08|119.70 #2024-06-09|119.69 #2024-06-10|119.74 #2024-06-11|119.65 #2024-06-12|119.55 #2024-06-13|119.56 #2024-06-14|119.65 #2024-06-15|119.49 #2024-06-16|119.22 #2024-06-17|118.79 #2024-06-18|118.61 #2024-06-19|118.42 #2024-06-20|118.23 #2024-06-21|117.95 #2024-06-22|117.89 #2024-06-23|117.83 #2024-06-24|117.98 #2024-06-25|118.07 #2024-06-26|118.03 #2024-06-27|117.91 #2024-06-28|117.69 #2024-06-29|117.45 #2024-06-30|117.26 #2024-07-01|116.89 #2024-07-02|116.43 #2024-07-03|116.44 #2024-07-04|116.40 #2024-07-05|116.53 #2024-07-06|116.66 #2024-07-07|116.78 #2024-07-08|116.93 #2024-07-09|117.11 #2024-07-10|116.70 #2024-07-11|116.21 #2024-07-12|115.71 #2024-07-13|115.28 #2024-07-14|114.86 #2024-07-15|114.53 #2024-07-16|114.15 #2024-07-17|114.16 #2024-07-18|114.33 #2024-07-19|114.51 #2024-07-20|114.43 #2024-07-21|114.50 #2024-07-22|114.59 #2024-07-23|114.58 #2024-07-24|114.44 #2024-07-25|114.14 #2024-07-26|113.90 #2024-07-27|113.85 #2024-07-28|113.70 #2024-07-29|113.44 #2024-07-30|113.36 #2024-07-31|113.28 #2024-08-01|113.18 #2024-08-02|112.98 #2024-08-03|112.77 #2024-08-04|112.57 #2024-08-05|112.47 #2024-08-06|112.38 #2024-08-07|112.37 #2024-08-08|112.49 #2024-08-09|112.62 #2024-08-10|112.66 #2024-08-11|112.62 #2024-08-12|112.63 #2024-08-13|112.66 #2024-08-14|112.63 #2024-08-15|112.70 #2024-08-16|112.66 #2024-08-17|112.54 #2024-08-18|112.41 #2024-08-19|112.33 #2024-08-20|112.28 #2024-08-21|112.11 #2024-08-22|111.76 #2024-08-23|111.62 #2024-08-24|111.58 #2024-08-25|111.47 #2024-08-26|111.19 #2024-08-27|110.93 #2024-08-28|110.85 #2024-08-29|111.01 #2024-08-30|111.02 #2024-08-31|111.07 #2024-09-01|111.14 #2024-09-02|111.20 #2024-09-03|111.03 #2024-09-04|110.91 #2024-09-05|110.64 #2024-09-06|110.56 #2024-09-07|110.44 #2024-09-08|110.34 #2024-09-09|110.22 #2024-09-10|110.22 #2024-09-11|110.14 #2024-09-12|110.11 #2024-09-13|110.06 #2024-09-14|110.08 #2024-09-15|110.07 #2024-09-16|110.12 #2024-09-17|110.22 #2024-09-18|110.36 #2024-09-19|110.38 #2024-09-20|110.31 #2024-09-21|110.18 #2024-09-22|110.08 #2024-09-23|109.88 #2024-09-24|109.73 #2024-09-25|109.53 #2024-09-26|109.37 #2024-09-27|109.24 #2024-09-28|109.10 #2024-09-29|109.08 #2024-09-30|109.17 #2024-10-01|109.04 #2024-10-02|108.65 #2024-10-03|108.41 #2024-10-04|108.08 #2024-10-05|107.80 #2024-10-06|107.42 #2024-10-07|107.03 #2024-10-08|106.84 #2024-10-09|106.82 #2024-10-10|106.84 #2024-10-11|107.05 #2024-10-12|107.18 #2024-10-13|107.32 #2024-10-14|107.46 #2024-10-15|107.60 #2024-10-16|107.68 #2024-10-17|107.56 #2024-10-18|107.47 #2024-10-19|107.41 #2024-10-20|107.40 #2024-10-21|107.46 #2024-10-22|107.35 #2024-10-23|107.42 #2024-10-24|107.62 #2024-10-25|107.68 #2024-10-26|107.82 #2024-10-27|107.88 #2024-10-28|107.98 #2024-10-29|108.12 #2024-10-30|108.26 #2024-10-31|108.51 #2024-11-01|108.86 #2024-11-02|108.92 #2024-11-03|109.02 #2024-11-04|108.94 #2024-11-05|109.02 #2024-11-06|109.06 #2024-11-07|109.03 #2024-11-08|108.75 #2024-11-09|108.67 #2024-11-10|108.46 #2024-11-11|108.67 #2024-11-12|108.57 #2024-11-13|108.39 #2024-11-14|108.09 #2024-11-15|107.98 #2024-11-16|107.86 #2024-11-17|107.80 #2024-11-18|107.46 #2024-11-19|107.38 #2024-11-20|107.34 #2024-11-21|107.38 #2024-11-22|107.41 #2024-11-23|107.48 #2024-11-24|107.52 #2024-11-25|107.53 #2024-11-26|107.44 #2024-11-27|107.49 #2024-11-28|107.52 #2024-11-29|107.58 #2024-11-30|107.65 #2024-12-01|107.77 #2024-12-02|107.94 #2024-12-03|108.26 #2024-12-04|108.43 #2024-12-05|108.58 #2024-12-06|108.53 #2024-12-07|108.42 #2024-12-08|108.35 #2024-12-09|108.36 #2024-12-10|108.21 #2024-12-11|108.08 #2024-12-12|107.97 #2024-12-13|108.13 #2024-12-14|108.21 #2024-12-15|108.39 #2024-12-16|108.45 #2024-12-17|108.54 #2024-12-18|108.65 #2024-12-19|108.69 #2024-12-20|108.58 #2024-12-21|108.63 #2024-12-22|108.52 #2024-12-23|108.34 #2024-12-24|108.24 #2024-12-25|108.30 #2024-12-26|108.30 #2024-12-27|108.22 #2024-12-28|108.11 #2024-12-29|107.95 #2024-12-30|107.90 #2024-12-31|107.82 #2025-01-01|107.76 #2025-01-02|107.80 #2025-01-03|107.84 #2025-01-04|107.84 #2025-01-05|107.93 #2025-01-06|107.90 #2025-01-07|107.87 #2025-01-08|107.64 #2025-01-09|107.54 #2025-01-10|107.62 #2025-01-11|107.73 #2025-01-12|107.78 #2025-01-13|107.88 #2025-01-14|107.85 #2025-01-15|107.83 #2025-01-16|107.72 #2025-01-17|107.43 #2025-01-18|107.21 #2025-01-19|107.06 #2025-01-20|106.91 #2025-01-21|106.97 #2025-01-22|106.98 #2025-01-23|106.97 #2025-01-24|107.05 #2025-01-25|107.11 #2025-01-26|107.11 #2025-01-27|107.09 #2025-01-28|107.70 #2025-01-29|107.53 #2025-01-30|107.39 #2025-01-31|107.19 #2025-02-01|107.09 #2025-02-02|107.04 #2025-02-03|106.96 #2025-02-04|106.13 #2025-02-05|106.13 #2025-02-06|106.05 #2025-02-07|106.08 #2025-02-08|105.94 #2025-02-09|105.77 #2025-02-10|105.53 #2025-02-11|105.36 #2025-02-12|105.07 #2025-02-13|104.87 #2025-02-14|104.67 #2025-02-15|104.37 #2025-02-16|104.24 #2025-02-17|104.24 #2025-02-18|104.22 #2025-02-19|104.12 #2025-02-20|103.81 #2025-02-21|103.33 #2025-02-22|103.03 #2025-02-23|102.53 #2025-02-24|102.07 #2025-02-25|101.74 #2025-02-26|101.60 #2025-02-27|101.55 #2025-02-28|101.62 #2025-03-01|101.70 #2025-03-02|101.86 #2025-03-03|101.80 #2025-03-04|101.62 #2025-03-05|100.59 #2025-03-06|100.41 #2025-03-07|100.09 #2025-03-08| 99.72 #2025-03-09| 99.34 #2025-03-10| 99.05 #2025-03-11| 98.77 #2025-03-12| 99.41 #2025-03-13| 99.10 #2025-03-14| 98.79 #2025-03-15| 98.55 #2025-03-16| 98.25 #2025-03-17| 98.04 #2025-03-18| 97.79 #2025-03-19| 97.59 #2025-03-20| 97.61 #2025-03-21| 97.69 #2025-03-22| 97.89 #2025-03-23| 98.03 #2025-03-24| 98.15 #2025-03-25| 98.24 #2025-03-26| 98.29 #2025-03-27| 98.40 #2025-03-28| 98.50 #2025-03-29| 98.49 #2025-03-30| 98.58 #2025-03-31| 98.63 #2025-04-01| 98.82 #2025-04-02| 98.86 #2025-04-03| 98.92 #2025-04-04| 99.02 #2025-04-05| 99.17 #2025-04-06| 99.28 #2025-04-07| 99.36 #2025-04-08| 99.30 #2025-04-09| 99.40 #2025-04-10| 99.36 #2025-04-11| 99.12 #2025-04-12| 98.83 #2025-04-13| 98.52 #2025-04-14| 98.30 #2025-04-15| 98.24 #2025-04-16| 98.04 #2025-04-17| 97.91 #2025-04-18| 97.88 #2025-04-19| 97.76 #2025-04-20| 97.68 #2025-04-21| 97.74 #2025-04-22| 97.54 #2025-04-23| 97.38 #2025-04-24| 96.95 #2025-04-25| 96.63 #2025-04-26| 96.33 #2025-04-27| 96.11 #2025-04-28| 95.64 #2025-04-29| 95.47 #2025-04-30| 95.52 #2025-05-01| 95.91 #2025-05-02| 96.16 #2025-05-03| 96.52 #2025-05-04| 96.85 #2025-05-05| 97.28 #2025-05-06| 97.72 #2025-05-07| 97.98 #2025-05-08| 98.24 #2025-05-09| 98.50 #2025-05-10| 98.62 #2025-05-11| 98.65 #2025-05-12| 98.67 #2025-05-13| 98.61 #2025-05-14| 98.52 #2025-05-15| 98.31 #2025-05-16| 98.24 #2025-05-17| 98.14 #2025-05-18| 98.03 #2025-05-19| 97.81 #2025-05-20| 97.45 #2025-05-21| 97.19 #2025-05-22| 96.85 #2025-05-23| 96.55 #2025-05-24| 96.24 #2025-05-25| 95.88 #2025-05-26| 95.82 #2025-05-27| 95.78 #2025-05-28| 95.74 #2025-05-29| 95.80 #2025-05-30| 95.67 #2025-05-31| 95.50 #2025-06-01| 95.44 #2025-06-02| 95.22 #2025-06-03| 94.98 #2025-06-04| 94.65 #2025-06-05| 94.33 #2025-06-06| 94.11 #2025-06-07| 93.99 #2025-06-08| 93.83 #2025-06-09| 93.75 #2025-06-10| 93.42 #2025-06-11| 93.15 #2025-06-12| 92.74 #2025-06-13| 92.46 #2025-06-14| 92.13 #2025-06-15| 91.87 #2025-06-16| 91.46 #2025-06-17| 91.22 #2025-06-18| 91.09 #2025-06-19| 90.92 #2025-06-20| 90.65 #2025-06-21| 90.41 #2025-06-22| 90.20 #2025-06-23| 90.12 #2025-06-24| 90.19 #2025-06-25| 90.22 #2025-06-26| 90.35 #2025-06-27| 90.37 #2025-06-28| 90.60 #2025-06-29| 90.80 #2025-06-30| 90.99 #2025-07-01| 91.14 #2025-07-02| 91.22 #2025-07-03| 91.35 #2025-07-04| 91.66 #2025-07-05| 91.77 #2025-07-06| 91.88 #2025-07-07| 91.96 #2025-07-08| 91.97 #2025-07-09| 91.79 #2025-07-10| 91.58 #2025-07-11| 91.26 #2025-07-12| 91.01 #2025-07-13| 90.80 #2025-07-14| 90.68 #2025-07-15| 90.30 #2025-07-16| 90.21 #2025-07-17| 90.12 #2025-07-18| 90.10 #2025-07-19| 89.88 #2025-07-20| 89.92 #2025-07-21| 89.84 #2025-07-22| 90.02 #2025-07-23| 90.11 #2025-07-24| 90.18 #2025-07-25| 90.24 #2025-07-26| 90.47 #2025-07-27| 90.44 #2025-07-28| 90.46 #2025-07-29| 90.56 #2025-07-30| 90.57 #2025-07-31| 90.61 #2025-08-01| 90.50 #2025-08-02| 90.34 #2025-08-03| 90.23 #2025-08-04| 90.16 #2025-08-05| 90.08 #2025-08-06| 90.08 #2025-08-07| 90.11 #2025-08-08| 90.23 #2025-08-09| 90.36 #2025-08-10| 90.47 #2025-08-11| 90.64 #2025-08-12| 90.80 #2025-08-13| 91.02 #2025-08-14| 91.16 #2025-08-15| 91.44 #2025-08-16| 91.62 #2025-08-17| 91.78 #2025-08-18| 91.84 #2025-08-19| 91.71 #2025-08-20| 91.72 #2025-08-21| 91.74 #2025-08-22| 91.63 #2025-08-23| 91.60 #2025-08-24| 91.44 #2025-08-25| 91.30 #2025-08-26| 91.36 #2025-08-27| 91.21 #2025-08-28| 91.12 #2025-08-29| 91.00 #2025-08-30| 90.89 #2025-08-31| 90.79 #2025-09-01| 90.60 #2025-09-02| 90.49 #2025-09-03| 90.53 #2025-09-04| 90.62 #2025-09-05| 90.84 #2025-09-06| 91.03 #2025-09-07| 91.23 #2025-09-08| 91.44 #2025-09-09| 91.60 #2025-09-10| 91.50 #2025-09-11| 91.38 #2025-09-12| 91.11 #2025-09-13| 90.86 #2025-09-14| 90.68 #2025-09-15| 90.47 #2025-09-16| 90.35 #2025-09-17| 90.31 #2025-09-18| 90.20 #2025-09-19| 90.18 #2025-09-20| 90.30 #2025-09-21| 90.30 #2025-09-22| 90.38 #2025-09-23| 90.30 #2025-09-24| 90.33 #2025-09-25| 90.43 #2025-09-26| 90.41 #2025-09-27| 90.25 #2025-09-28| 90.12 #2025-09-29| 90.01 #2025-09-30| 89.97 #2025-10-01| 89.98 #2025-10-02| 90.04 #2025-10-03| 90.17 #2025-10-04| 90.27 #2025-10-05| 90.42 #2025-10-06| 90.58 #2025-10-07| 90.70 #2025-10-08| 90.65 #2025-10-09| 90.49 #2025-10-10| 90.47 #2025-10-11| 90.44 #2025-10-12| 90.41 #2025-10-13| 90.31 #2025-10-14| 90.28 #2025-10-15| 90.36 #2025-10-16| 90.52 #2025-10-17| 90.46 #2025-10-18| 90.50 #2025-10-19| 90.50 #2025-10-20| 90.53 #2025-10-21| 90.43 #2025-10-22| 90.44 #2025-10-23| 90.32 #2025-10-24| 90.22 #2025-10-25| 90.01 #2025-10-26| 89.97 #2025-10-27| 89.96 #2025-10-28| 89.98 #2025-10-29| 89.87 #2025-10-30| 89.80 #2025-10-31| 89.77 #2025-11-01| 89.51 #2025-11-02| 89.52 #2025-11-03| 89.48 #2025-11-04| 89.45 #2025-11-05| 89.30 #2025-11-06| 89.15 #2025-11-07| 89.02 #2025-11-08| 89.16 #2025-11-09| 88.85 #2025-11-10| 88.70 #2025-11-11| 88.61 #2025-11-12| 88.52 #2025-11-13| 88.56 #2025-11-14| 88.52 #2025-11-15| 88.54 #2025-11-16| 88.53 #2025-11-17| 88.57 #2025-11-18| 88.55 #2025-11-19| 88.31 #2025-11-20| 88.14 #2025-11-21| 88.02 #2025-11-22| 87.76 #2025-11-23| 87.49 #2025-11-24| 87.18 #2025-11-25| 86.86 #2025-11-26| 86.93 #2025-11-27| 86.91 #2025-11-28| 86.96 #2025-11-29| 86.97 #2025-11-30| 86.98 #2025-12-01| 86.75 #2025-12-02| 86.57 #2025-12-03| 86.15 #2025-12-04| 85.60 #2025-12-05| 85.15 #2025-12-06| 84.72 #2025-12-07| 84.18 #2025-12-08| 83.91 #2025-12-09| 83.61 #2025-12-10| 83.57 #2025-12-11| 83.65 #2025-12-12| 83.53 #2025-12-13| 83.58 #2025-12-14| 83.78 #2025-12-15| 83.89 #2025-12-16| 84.04 #2025-12-17| 84.13 #2025-12-18| 84.12 #2025-12-19| 84.20 #2025-12-20| 84.21 #2025-12-21| 84.22 #2025-12-22| 84.24 #2025-12-23| 84.12 #2025-12-24| 83.97 #2025-12-25| 83.99 #2025-12-26| 84.02 #2025-12-27| 83.98 #2025-12-28| 83.97 #2025-12-29| 83.92 #2025-12-30| 83.97 #2025-12-31| 84.00 #2026-01-01| 83.51 #2026-01-02| 83.05 #2026-01-03| 82.47 #2026-01-04| 81.78 #2026-01-05| 81.22 #2026-01-06| 80.86 #2026-01-07| 80.59 #2026-01-08| 80.80 #2026-01-09| 81.14 #2026-01-10| 81.61 #2026-01-11| 82.09 #2026-01-12| 82.42 #2026-01-13| 82.67 #2026-01-14| 82.89 #2026-01-15| 83.08 #2026-01-16| 83.21 #2026-01-17| 83.37 #2026-01-18| 83.48 #2026-01-19| 83.67 #2026-01-20| 83.91 #2026-01-21| 84.13 #2026-01-22| 84.59 #2026-01-23| 84.96 #2026-01-24| 85.31 #2026-01-25| 85.65 #2026-01-26| 85.90 #2026-01-27| 85.95 #2026-01-28| 86.03 #2026-01-29| 85.87 #2026-01-30| 85.69

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy