Table Data - Security and Public Safety Job Postings on Indeed in France

Title Security and Public Safety Job Postings on Indeed in France
Series ID IHLIDXFRTPSEPUSA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-07-31
Last Updated 2026-08-04 1:25 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.53
2020-02-03 99.03
2020-02-04 98.75
2020-02-05 98.45
2020-02-06 98.09
2020-02-07 97.66
2020-02-08 97.64
2020-02-09 97.70
2020-02-10 97.79
2020-02-11 97.65
2020-02-12 97.41
2020-02-13 97.24
2020-02-14 97.28
2020-02-15 97.09
2020-02-16 96.89
2020-02-17 96.63
2020-02-18 96.25
2020-02-19 95.98
2020-02-20 95.80
2020-02-21 95.29
2020-02-22 94.88
2020-02-23 94.49
2020-02-24 94.28
2020-02-25 94.34
2020-02-26 94.39
2020-02-27 94.43
2020-02-28 94.80
2020-02-29 95.01
2020-03-01 95.25
2020-03-02 95.41
2020-03-03 95.36
2020-03-04 95.17
2020-03-05 94.91
2020-03-06 94.66
2020-03-07 94.36
2020-03-08 93.96
2020-03-09 93.60
2020-03-10 93.47
2020-03-11 93.47
2020-03-12 93.63
2020-03-13 93.69
2020-03-14 94.05
2020-03-15 94.53
2020-03-16 94.91
2020-03-17 95.11
2020-03-18 95.28
2020-03-19 95.13
2020-03-20 94.87
2020-03-21 94.38
2020-03-22 93.84
2020-03-23 93.21
2020-03-24 92.40
2020-03-25 90.82
2020-03-26 88.83
2020-03-27 87.34
2020-03-28 85.46
2020-03-29 83.60
2020-03-30 81.92
2020-03-31 80.31
2020-04-01 79.52
2020-04-02 79.01
2020-04-03 78.24
2020-04-04 78.13
2020-04-05 77.91
2020-04-06 77.37
2020-04-07 77.16
2020-04-08 76.13
2020-04-09 75.43
2020-04-10 74.23
2020-04-11 72.36
2020-04-12 70.65
2020-04-13 69.25
2020-04-14 67.81
2020-04-15 67.34
2020-04-16 66.43
2020-04-17 65.69
2020-04-18 65.47
2020-04-19 65.39
2020-04-20 65.15
2020-04-21 64.72
2020-04-22 63.98
2020-04-23 63.61
2020-04-24 63.61
2020-04-25 63.36
2020-04-26 62.97
2020-04-27 63.04
2020-04-28 63.32
2020-04-29 63.72
2020-04-30 64.38
2020-05-01 64.81
2020-05-02 65.29
2020-05-03 65.79
2020-05-04 65.92
2020-05-05 65.86
2020-05-06 66.09
2020-05-07 66.15
2020-05-08 66.15
2020-05-09 66.13
2020-05-10 66.27
2020-05-11 66.59
2020-05-12 66.85
2020-05-13 66.71
2020-05-14 66.53
2020-05-15 66.75
2020-05-16 67.13
2020-05-17 67.02
2020-05-18 66.82
2020-05-19 66.77
2020-05-20 66.77
2020-05-21 66.86
2020-05-22 66.62
2020-05-23 66.30
2020-05-24 66.24
2020-05-25 66.13
2020-05-26 65.68
2020-05-27 65.06
2020-05-28 64.37
2020-05-29 63.74
2020-05-30 63.11
2020-05-31 62.45
2020-06-01 61.87
2020-06-02 61.32
2020-06-03 60.98
2020-06-04 60.58
2020-06-05 60.53
2020-06-06 60.28
2020-06-07 60.09
2020-06-08 59.74
2020-06-09 59.68
2020-06-10 59.94
2020-06-11 60.07
2020-06-12 59.79
2020-06-13 59.75
2020-06-14 59.55
2020-06-15 59.41
2020-06-16 59.00
2020-06-17 58.37
2020-06-18 57.69
2020-06-19 57.20
2020-06-20 56.70
2020-06-21 56.20
2020-06-22 55.87
2020-06-23 55.97
2020-06-24 56.10
2020-06-25 56.42
2020-06-26 56.87
2020-06-27 57.27
2020-06-28 57.81
2020-06-29 58.08
2020-06-30 58.36
2020-07-01 58.60
2020-07-02 58.76
2020-07-03 59.06
2020-07-04 59.27
2020-07-05 59.44
2020-07-06 60.08
2020-07-07 60.46
2020-07-08 60.95
2020-07-09 61.37
2020-07-10 61.55
2020-07-11 61.75
2020-07-12 62.05
2020-07-13 62.05
2020-07-14 62.23
2020-07-15 62.10
2020-07-16 61.76
2020-07-17 61.43
2020-07-18 61.36
2020-07-19 60.88
2020-07-20 60.60
2020-07-21 60.26
2020-07-22 60.44
2020-07-23 60.78
2020-07-24 61.18
2020-07-25 61.53
2020-07-26 62.04
2020-07-27 62.49
2020-07-28 62.62
2020-07-29 62.50
2020-07-30 62.35
2020-07-31 62.39
2020-08-01 62.18
2020-08-02 62.08
2020-08-03 61.85
2020-08-04 61.89
2020-08-05 61.95
2020-08-06 62.47
2020-08-07 63.05
2020-08-08 63.63
2020-08-09 64.44
2020-08-10 65.00
2020-08-11 65.65
2020-08-12 66.61
2020-08-13 67.47
2020-08-14 68.25
2020-08-15 69.27
2020-08-16 70.27
2020-08-17 71.71
2020-08-18 73.15
2020-08-19 74.23
2020-08-20 75.25
2020-08-21 76.24
2020-08-22 77.14
2020-08-23 77.91
2020-08-24 78.65
2020-08-25 79.30
2020-08-26 79.71
2020-08-27 79.78
2020-08-28 79.46
2020-08-29 79.38
2020-08-30 79.28
2020-08-31 78.72
2020-09-01 78.43
2020-09-02 78.42
2020-09-03 78.72
2020-09-04 79.21
2020-09-05 79.64
2020-09-06 80.00
2020-09-07 80.49
2020-09-08 80.56
2020-09-09 80.34
2020-09-10 80.16
2020-09-11 79.90
2020-09-12 79.31
2020-09-13 78.81
2020-09-14 78.57
2020-09-15 78.35
2020-09-16 78.34
2020-09-17 78.29
2020-09-18 78.15
2020-09-19 78.64
2020-09-20 79.15
2020-09-21 79.30
2020-09-22 79.88
2020-09-23 80.19
2020-09-24 80.33
2020-09-25 80.43
2020-09-26 80.06
2020-09-27 79.76
2020-09-28 79.89
2020-09-29 79.97
2020-09-30 80.33
2020-10-01 80.78
2020-10-02 81.42
2020-10-03 82.23
2020-10-04 82.83
2020-10-05 83.27
2020-10-06 83.46
2020-10-07 83.48
2020-10-08 83.63
2020-10-09 83.81
2020-10-10 83.89
2020-10-11 84.26
2020-10-12 84.63
2020-10-13 84.93
2020-10-14 85.32
2020-10-15 85.75
2020-10-16 85.87
2020-10-17 86.06
2020-10-18 86.21
2020-10-19 86.31
2020-10-20 86.36
2020-10-21 86.58
2020-10-22 86.54
2020-10-23 86.62
2020-10-24 86.89
2020-10-25 86.83
2020-10-26 86.96
2020-10-27 87.30
2020-10-28 87.35
2020-10-29 87.55
2020-10-30 87.79
2020-10-31 87.73
2020-11-01 87.75
2020-11-02 87.87
2020-11-03 87.55
2020-11-04 87.57
2020-11-05 87.63
2020-11-06 87.58
2020-11-07 87.71
2020-11-08 87.89
2020-11-09 87.59
2020-11-10 87.61
2020-11-11 87.41
2020-11-12 87.08
2020-11-13 86.92
2020-11-14 86.59
2020-11-15 86.37
2020-11-16 86.43
2020-11-17 86.48
2020-11-18 86.64
2020-11-19 86.78
2020-11-20 86.82
2020-11-21 86.90
2020-11-22 86.78
2020-11-23 86.60
2020-11-24 86.39
2020-11-25 86.13
2020-11-26 85.92
2020-11-27 85.66
2020-11-28 85.52
2020-11-29 85.35
2020-11-30 85.29
2020-12-01 85.40
2020-12-02 85.54
2020-12-03 85.68
2020-12-04 85.66
2020-12-05 85.73
2020-12-06 86.11
2020-12-07 86.42
2020-12-08 86.60
2020-12-09 86.86
2020-12-10 87.24
2020-12-11 88.24
2020-12-12 89.06
2020-12-13 89.71
2020-12-14 90.38
2020-12-15 90.80
2020-12-16 91.32
2020-12-17 91.69
2020-12-18 91.97
2020-12-19 92.36
2020-12-20 92.91
2020-12-21 93.62
2020-12-22 94.32
2020-12-23 94.80
2020-12-24 95.33
2020-12-25 95.77
2020-12-26 96.01
2020-12-27 96.19
2020-12-28 96.43
2020-12-29 96.55
2020-12-30 96.58
2020-12-31 96.65
2021-01-01 96.46
2021-01-02 96.25
2021-01-03 95.93
2021-01-04 95.34
2021-01-05 95.16
2021-01-06 95.00
2021-01-07 94.87
2021-01-08 95.02
2021-01-09 95.38
2021-01-10 95.65
2021-01-11 95.86
2021-01-12 96.08
2021-01-13 96.33
2021-01-14 96.67
2021-01-15 96.64
2021-01-16 96.61
2021-01-17 96.49
2021-01-18 96.35
2021-01-19 96.20
2021-01-20 96.03
2021-01-21 95.87
2021-01-22 96.19
2021-01-23 96.31
2021-01-24 96.56
2021-01-25 96.94
2021-01-26 97.38
2021-01-27 97.91
2021-01-28 97.99
2021-01-29 97.71
2021-01-30 97.58
2021-01-31 97.40
2021-02-01 97.23
2021-02-02 96.75
2021-02-03 95.92
2021-02-04 95.41
2021-02-05 94.78
2021-02-06 94.22
2021-02-07 93.62
2021-02-08 93.11
2021-02-09 92.75
2021-02-10 92.70
2021-02-11 92.76
2021-02-12 93.06
2021-02-13 93.42
2021-02-14 93.89
2021-02-15 94.29
2021-02-16 94.69
2021-02-17 95.20
2021-02-18 95.52
2021-02-19 95.79
2021-02-20 95.93
2021-02-21 95.89
2021-02-22 95.73
2021-02-23 95.48
2021-02-24 95.18
2021-02-25 95.02
2021-02-26 94.96
2021-02-27 94.72
2021-02-28 94.62
2021-03-01 94.49
2021-03-02 94.33
2021-03-03 94.24
2021-03-04 94.12
2021-03-05 93.95
2021-03-06 93.73
2021-03-07 93.42
2021-03-08 93.15
2021-03-09 93.13
2021-03-10 93.13
2021-03-11 93.72
2021-03-12 93.51
2021-03-13 93.48
2021-03-14 93.28
2021-03-15 93.26
2021-03-16 93.42
2021-03-17 93.32
2021-03-18 92.74
2021-03-19 93.07
2021-03-20 93.30
2021-03-21 93.86
2021-03-22 94.31
2021-03-23 94.21
2021-03-24 94.18
2021-03-25 94.15
2021-03-26 93.99
2021-03-27 93.96
2021-03-28 93.73
2021-03-29 93.66
2021-03-30 93.94
2021-03-31 94.53
2021-04-01 94.70
2021-04-02 94.89
2021-04-03 95.21
2021-04-04 95.99
2021-04-05 96.62
2021-04-06 96.90
2021-04-07 97.32
2021-04-08 97.11
2021-04-09 97.04
2021-04-10 96.40
2021-04-11 94.87
2021-04-12 93.60
2021-04-13 93.09
2021-04-14 92.20
2021-04-15 92.37
2021-04-16 91.95
2021-04-17 92.07
2021-04-18 92.78
2021-04-19 93.32
2021-04-20 93.19
2021-04-21 93.49
2021-04-22 93.75
2021-04-23 94.59
2021-04-24 95.24
2021-04-25 95.81
2021-04-26 96.07
2021-04-27 97.06
2021-04-28 97.57
2021-04-29 97.89
2021-04-30 98.09
2021-05-01 98.21
2021-05-02 98.40
2021-05-03 98.91
2021-05-04 98.74
2021-05-05 98.88
2021-05-06 99.32
2021-05-07 99.85
2021-05-08 100.57
2021-05-09 101.47
2021-05-10 102.29
2021-05-11 103.31
2021-05-12 104.03
2021-05-13 104.47
2021-05-14 104.36
2021-05-15 104.30
2021-05-16 104.04
2021-05-17 103.42
2021-05-18 103.07
2021-05-19 102.88
2021-05-20 102.89
2021-05-21 103.22
2021-05-22 103.84
2021-05-23 104.61
2021-05-24 105.82
2021-05-25 106.47
2021-05-26 106.80
2021-05-27 107.02
2021-05-28 107.43
2021-05-29 107.34
2021-05-30 107.32
2021-05-31 107.07
2021-06-01 107.16
2021-06-02 107.28
2021-06-03 107.63
2021-06-04 107.99
2021-06-05 108.69
2021-06-06 109.02
2021-06-07 109.37
2021-06-08 109.60
2021-06-09 109.97
2021-06-10 110.21
2021-06-11 110.39
2021-06-12 110.54
2021-06-13 110.79
2021-06-14 111.19
2021-06-15 111.73
2021-06-16 112.41
2021-06-17 112.85
2021-06-18 113.69
2021-06-19 114.26
2021-06-20 114.83
2021-06-21 115.38
2021-06-22 115.69
2021-06-23 116.29
2021-06-24 117.06
2021-06-25 117.43
2021-06-26 117.84
2021-06-27 118.39
2021-06-28 119.08
2021-06-29 119.93
2021-06-30 120.43
2021-07-01 120.93
2021-07-02 121.48
2021-07-03 122.07
2021-07-04 122.55
2021-07-05 122.82
2021-07-06 123.15
2021-07-07 123.54
2021-07-08 124.01
2021-07-09 124.40
2021-07-10 125.08
2021-07-11 125.93
2021-07-12 126.85
2021-07-13 127.66
2021-07-14 128.56
2021-07-15 128.77
2021-07-16 129.09
2021-07-17 129.18
2021-07-18 129.26
2021-07-19 129.42
2021-07-20 129.75
2021-07-21 129.78
2021-07-22 130.75
2021-07-23 131.31
2021-07-24 132.11
2021-07-25 132.74
2021-07-26 133.20
2021-07-27 133.34
2021-07-28 133.68
2021-07-29 133.27
2021-07-30 133.13
2021-07-31 132.79
2021-08-01 132.41
2021-08-02 132.09
2021-08-03 131.51
2021-08-04 130.87
2021-08-05 130.26
2021-08-06 129.66
2021-08-07 128.95
2021-08-08 128.10
2021-08-09 126.78
2021-08-10 126.61
2021-08-11 126.41
2021-08-12 126.51
2021-08-13 127.07
2021-08-14 127.35
2021-08-15 127.98
2021-08-16 129.09
2021-08-17 129.43
2021-08-18 129.89
2021-08-19 130.93
2021-08-20 131.71
2021-08-21 132.41
2021-08-22 133.05
2021-08-23 133.65
2021-08-24 134.20
2021-08-25 134.43
2021-08-26 134.10
2021-08-27 133.47
2021-08-28 133.85
2021-08-29 134.15
2021-08-30 134.61
2021-08-31 134.93
2021-09-01 134.88
2021-09-02 134.41
2021-09-03 134.02
2021-09-04 132.88
2021-09-05 131.74
2021-09-06 130.27
2021-09-07 129.41
2021-09-08 129.26
2021-09-09 129.64
2021-09-10 129.86
2021-09-11 130.48
2021-09-12 131.15
2021-09-13 132.14
2021-09-14 132.48
2021-09-15 132.87
2021-09-16 133.14
2021-09-17 133.88
2021-09-18 134.21
2021-09-19 134.69
2021-09-20 134.98
2021-09-21 135.26
2021-09-22 135.84
2021-09-23 136.28
2021-09-24 136.35
2021-09-25 136.57
2021-09-26 136.67
2021-09-27 136.79
2021-09-28 137.02
2021-09-29 136.75
2021-09-30 136.62
2021-10-01 136.60
2021-10-02 136.45
2021-10-03 136.22
2021-10-04 136.03
2021-10-05 136.10
2021-10-06 136.16
2021-10-07 136.32
2021-10-08 136.35
2021-10-09 136.50
2021-10-10 136.56
2021-10-11 136.51
2021-10-12 136.32
2021-10-13 136.38
2021-10-14 136.06
2021-10-15 136.34
2021-10-16 136.80
2021-10-17 137.41
2021-10-18 138.08
2021-10-19 138.88
2021-10-20 139.24
2021-10-21 139.92
2021-10-22 139.97
2021-10-23 139.93
2021-10-24 139.79
2021-10-25 140.00
2021-10-26 140.12
2021-10-27 140.44
2021-10-28 140.88
2021-10-29 141.44
2021-10-30 141.81
2021-10-31 142.41
2021-11-01 142.92
2021-11-02 143.29
2021-11-03 143.83
2021-11-04 144.22
2021-11-05 144.55
2021-11-06 145.00
2021-11-07 145.40
2021-11-08 145.29
2021-11-09 145.39
2021-11-10 145.20
2021-11-11 145.24
2021-11-12 145.14
2021-11-13 144.48
2021-11-14 143.94
2021-11-15 143.50
2021-11-16 142.98
2021-11-17 142.40
2021-11-18 141.65
2021-11-19 141.35
2021-11-20 141.61
2021-11-21 141.50
2021-11-22 141.73
2021-11-23 142.03
2021-11-24 142.54
2021-11-25 143.03
2021-11-26 143.08
2021-11-27 143.08
2021-11-28 143.37
2021-11-29 143.63
2021-11-30 143.52
2021-12-01 143.44
2021-12-02 143.32
2021-12-03 143.59
2021-12-04 143.96
2021-12-05 143.87
2021-12-06 143.80
2021-12-07 144.27
2021-12-08 144.64
2021-12-09 144.82
2021-12-10 144.95
2021-12-11 145.12
2021-12-12 145.66
2021-12-13 146.32
2021-12-14 146.65
2021-12-15 147.09
2021-12-16 147.54
2021-12-17 147.81
2021-12-18 147.89
2021-12-19 148.16
2021-12-20 148.30
2021-12-21 148.58
2021-12-22 148.67
2021-12-23 149.16
2021-12-24 149.91
2021-12-25 150.42
2021-12-26 150.77
2021-12-27 151.35
2021-12-28 151.54
2021-12-29 151.99
2021-12-30 152.11
2021-12-31 152.00
2022-01-01 151.96
2022-01-02 151.98
2022-01-03 151.70
2022-01-04 151.52
2022-01-05 151.37
2022-01-06 151.24
2022-01-07 151.14
2022-01-08 151.57
2022-01-09 151.52
2022-01-10 151.64
2022-01-11 151.90
2022-01-12 151.90
2022-01-13 151.94
2022-01-14 151.99
2022-01-15 151.57
2022-01-16 151.45
2022-01-17 151.24
2022-01-18 151.08
2022-01-19 150.83
2022-01-20 150.55
2022-01-21 150.12
2022-01-22 150.02
2022-01-23 150.26
2022-01-24 150.44
2022-01-25 150.80
2022-01-26 151.31
2022-01-27 152.00
2022-01-28 152.91
2022-01-29 153.56
2022-01-30 154.16
2022-01-31 154.56
2022-02-01 155.27
2022-02-02 156.14
2022-02-03 157.21
2022-02-04 158.21
2022-02-05 159.20
2022-02-06 159.88
2022-02-07 160.63
2022-02-08 161.37
2022-02-09 162.23
2022-02-10 162.65
2022-02-11 163.19
2022-02-12 164.12
2022-02-13 165.17
2022-02-14 166.06
2022-02-15 166.61
2022-02-16 166.55
2022-02-17 166.94
2022-02-18 167.28
2022-02-19 167.10
2022-02-20 167.14
2022-02-21 167.83
2022-02-22 168.10
2022-02-23 168.39
2022-02-24 168.85
2022-02-25 169.16
2022-02-26 169.66
2022-02-27 170.01
2022-02-28 169.86
2022-03-01 170.11
2022-03-02 170.52
2022-03-03 170.76
2022-03-04 171.04
2022-03-05 171.44
2022-03-06 171.55
2022-03-07 171.68
2022-03-08 171.85
2022-03-09 172.08
2022-03-10 171.97
2022-03-11 171.67
2022-03-12 171.62
2022-03-13 171.79
2022-03-14 171.82
2022-03-15 171.58
2022-03-16 171.33
2022-03-17 171.26
2022-03-18 171.29
2022-03-19 170.97
2022-03-20 170.77
2022-03-21 170.86
2022-03-22 172.77
2022-03-23 174.96
2022-03-24 177.45
2022-03-25 180.29
2022-03-26 183.04
2022-03-27 185.34
2022-03-28 187.73
2022-03-29 188.54
2022-03-30 189.23
2022-03-31 189.41
2022-04-01 189.54
2022-04-02 189.69
2022-04-03 190.18
2022-04-04 190.12
2022-04-05 189.88
2022-04-06 189.50
2022-04-07 188.69
2022-04-08 188.62
2022-04-09 188.79
2022-04-10 188.75
2022-04-11 188.91
2022-04-12 189.31
2022-04-13 190.14
2022-04-14 191.61
2022-04-15 192.29
2022-04-16 192.65
2022-04-17 193.13
2022-04-18 193.56
2022-04-19 193.44
2022-04-20 193.13
2022-04-21 192.85
2022-04-22 192.63
2022-04-23 192.56
2022-04-24 192.42
2022-04-25 192.59
2022-04-26 193.12
2022-04-27 193.94
2022-04-28 194.56
2022-04-29 195.08
2022-04-30 195.52
2022-05-01 196.29
2022-05-02 197.16
2022-05-03 197.79
2022-05-04 198.06
2022-05-05 198.64
2022-05-06 199.21
2022-05-07 199.43
2022-05-08 199.55
2022-05-09 199.64
2022-05-10 200.14
2022-05-11 200.70
2022-05-12 200.93
2022-05-13 200.89
2022-05-14 201.62
2022-05-15 202.56
2022-05-16 203.26
2022-05-17 203.32
2022-05-18 203.60
2022-05-19 204.33
2022-05-20 205.58
2022-05-21 206.51
2022-05-22 207.30
2022-05-23 208.47
2022-05-24 210.05
2022-05-25 211.24
2022-05-26 211.96
2022-05-27 212.07
2022-05-28 211.88
2022-05-29 211.42
2022-05-30 210.50
2022-05-31 209.52
2022-06-01 208.70
2022-06-02 207.77
2022-06-03 207.07
2022-06-04 206.55
2022-06-05 206.07
2022-06-06 205.67
2022-06-07 205.09
2022-06-08 204.64
2022-06-09 204.09
2022-06-10 204.10
2022-06-11 203.74
2022-06-12 203.15
2022-06-13 202.56
2022-06-14 202.69
2022-06-15 202.73
2022-06-16 203.15
2022-06-17 203.56
2022-06-18 204.15
2022-06-19 205.08
2022-06-20 205.58
2022-06-21 205.89
2022-06-22 206.06
2022-06-23 206.08
2022-06-24 205.49
2022-06-25 205.05
2022-06-26 204.63
2022-06-27 205.05
2022-06-28 205.36
2022-06-29 205.61
2022-06-30 206.33
2022-07-01 207.37
2022-07-02 208.45
2022-07-03 208.89
2022-07-04 209.41
2022-07-05 210.31
2022-07-06 211.49
2022-07-07 212.34
2022-07-08 212.92
2022-07-09 213.43
2022-07-10 215.39
2022-07-11 217.35
2022-07-12 218.84
2022-07-13 219.91
2022-07-14 221.07
2022-07-15 221.48
2022-07-16 221.44
2022-07-17 220.45
2022-07-18 219.23
2022-07-19 217.20
2022-07-20 215.63
2022-07-21 213.77
2022-07-22 212.57
2022-07-23 211.96
2022-07-24 210.94
2022-07-25 210.16
2022-07-26 210.25
2022-07-27 210.22
2022-07-28 210.19
2022-07-29 210.24
2022-07-30 210.20
2022-07-31 210.13
2022-08-01 210.06
2022-08-02 209.77
2022-08-03 209.51
2022-08-04 209.22
2022-08-05 209.07
2022-08-06 208.94
2022-08-07 208.66
2022-08-08 208.65
2022-08-09 208.51
2022-08-10 208.12
2022-08-11 207.68
2022-08-12 207.20
2022-08-13 206.48
2022-08-14 206.84
2022-08-15 206.63
2022-08-16 206.50
2022-08-17 206.38
2022-08-18 206.66
2022-08-19 206.60
2022-08-20 207.06
2022-08-21 207.10
2022-08-22 207.05
2022-08-23 207.49
2022-08-24 207.79
2022-08-25 208.05
2022-08-26 208.69
2022-08-27 209.47
2022-08-28 210.13
2022-08-29 210.53
2022-08-30 210.38
2022-08-31 210.54
2022-09-01 210.43
2022-09-02 210.82
2022-09-03 211.05
2022-09-04 211.27
2022-09-05 211.86
2022-09-06 212.32
2022-09-07 212.97
2022-09-08 213.73
2022-09-09 213.74
2022-09-10 213.40
2022-09-11 213.13
2022-09-12 212.61
2022-09-13 212.43
2022-09-14 211.69
2022-09-15 211.47
2022-09-16 211.52
2022-09-17 211.69
2022-09-18 211.54
2022-09-19 211.36
2022-09-20 210.99
2022-09-21 210.71
2022-09-22 210.75
2022-09-23 210.34
2022-09-24 210.38
2022-09-25 210.88
2022-09-26 211.46
2022-09-27 211.85
2022-09-28 212.55
2022-09-29 212.44
2022-09-30 212.52
2022-10-01 212.11
2022-10-02 211.80
2022-10-03 211.28
2022-10-04 211.09
2022-10-05 211.11
2022-10-06 211.14
2022-10-07 211.49
2022-10-08 212.11
2022-10-09 212.36
2022-10-10 213.17
2022-10-11 213.74
2022-10-12 214.26
2022-10-13 214.71
2022-10-14 214.77
2022-10-15 214.66
2022-10-16 215.04
2022-10-17 214.52
2022-10-18 214.75
2022-10-19 214.73
2022-10-20 215.00
2022-10-21 215.45
2022-10-22 215.84
2022-10-23 215.94
2022-10-24 216.49
2022-10-25 215.80
2022-10-26 215.17
2022-10-27 214.74
#2022-10-28|214.23 #2022-10-29|214.08 #2022-10-30|214.07 #2022-10-31|214.45 #2022-11-01|215.57 #2022-11-02|216.22 #2022-11-03|216.37 #2022-11-04|216.67 #2022-11-05|216.61 #2022-11-06|216.38 #2022-11-07|215.75 #2022-11-08|215.28 #2022-11-09|215.33 #2022-11-10|215.57 #2022-11-11|216.13 #2022-11-12|216.45 #2022-11-13|216.89 #2022-11-14|217.38 #2022-11-15|217.42 #2022-11-16|217.42 #2022-11-17|217.33 #2022-11-18|216.76 #2022-11-19|216.79 #2022-11-20|216.69 #2022-11-21|216.69 #2022-11-22|216.87 #2022-11-23|217.17 #2022-11-24|217.46 #2022-11-25|217.77 #2022-11-26|217.83 #2022-11-27|217.99 #2022-11-28|217.64 #2022-11-29|217.79 #2022-11-30|217.57 #2022-12-01|217.04 #2022-12-02|217.16 #2022-12-03|217.11 #2022-12-04|217.19 #2022-12-05|217.76 #2022-12-06|218.42 #2022-12-07|219.36 #2022-12-08|219.89 #2022-12-09|220.02 #2022-12-10|220.82 #2022-12-11|221.32 #2022-12-12|222.00 #2022-12-13|222.16 #2022-12-14|222.43 #2022-12-15|223.21 #2022-12-16|223.92 #2022-12-17|224.47 #2022-12-18|225.27 #2022-12-19|225.93 #2022-12-20|226.95 #2022-12-21|227.93 #2022-12-22|228.72 #2022-12-23|229.49 #2022-12-24|230.02 #2022-12-25|230.63 #2022-12-26|231.60 #2022-12-27|231.81 #2022-12-28|232.17 #2022-12-29|232.09 #2022-12-30|232.59 #2022-12-31|232.61 #2023-01-01|232.50 #2023-01-02|232.09 #2023-01-03|232.19 #2023-01-04|232.21 #2023-01-05|232.64 #2023-01-06|232.61 #2023-01-07|232.82 #2023-01-08|232.93 #2023-01-09|232.87 #2023-01-10|232.44 #2023-01-11|231.68 #2023-01-12|231.76 #2023-01-13|231.53 #2023-01-14|231.42 #2023-01-15|231.45 #2023-01-16|231.21 #2023-01-17|231.24 #2023-01-18|233.68 #2023-01-19|235.68 #2023-01-20|237.46 #2023-01-21|239.63 #2023-01-22|241.81 #2023-01-23|244.26 #2023-01-24|246.65 #2023-01-25|246.96 #2023-01-26|247.01 #2023-01-27|247.61 #2023-01-28|247.58 #2023-01-29|247.42 #2023-01-30|244.87 #2023-01-31|243.96 #2023-02-01|243.32 #2023-02-02|242.64 #2023-02-03|241.40 #2023-02-04|239.69 #2023-02-05|238.01 #2023-02-06|238.80 #2023-02-07|238.38 #2023-02-08|235.59 #2023-02-09|233.77 #2023-02-10|232.74 #2023-02-11|232.36 #2023-02-12|231.90 #2023-02-13|231.53 #2023-02-14|230.46 #2023-02-15|231.54 #2023-02-16|231.23 #2023-02-17|230.61 #2023-02-18|229.97 #2023-02-19|229.52 #2023-02-20|228.71 #2023-02-21|228.38 #2023-02-22|228.24 #2023-02-23|229.32 #2023-02-24|228.55 #2023-02-25|228.00 #2023-02-26|227.26 #2023-02-27|226.72 #2023-02-28|226.11 #2023-03-01|225.04 #2023-03-02|223.54 #2023-03-03|223.83 #2023-03-04|223.97 #2023-03-05|224.20 #2023-03-06|224.47 #2023-03-07|225.02 #2023-03-08|225.28 #2023-03-09|225.35 #2023-03-10|225.79 #2023-03-11|226.27 #2023-03-12|226.61 #2023-03-13|226.76 #2023-03-14|226.87 #2023-03-15|227.50 #2023-03-16|228.43 #2023-03-17|228.90 #2023-03-18|229.50 #2023-03-19|230.19 #2023-03-20|231.16 #2023-03-21|231.80 #2023-03-22|232.24 #2023-03-23|232.69 #2023-03-24|233.27 #2023-03-25|233.96 #2023-03-26|234.65 #2023-03-27|235.25 #2023-03-28|236.09 #2023-03-29|236.99 #2023-03-30|237.41 #2023-03-31|237.81 #2023-04-01|238.31 #2023-04-02|238.72 #2023-04-03|239.09 #2023-04-04|239.67 #2023-04-05|240.15 #2023-04-06|240.92 #2023-04-07|242.18 #2023-04-08|242.27 #2023-04-09|242.48 #2023-04-10|242.73 #2023-04-11|241.98 #2023-04-12|241.37 #2023-04-13|240.68 #2023-04-14|239.39 #2023-04-15|238.97 #2023-04-16|238.37 #2023-04-17|237.68 #2023-04-18|237.65 #2023-04-19|237.82 #2023-04-20|237.99 #2023-04-21|238.24 #2023-04-22|238.58 #2023-04-23|239.07 #2023-04-24|239.64 #2023-04-25|240.25 #2023-04-26|240.29 #2023-04-27|239.80 #2023-04-28|239.45 #2023-04-29|238.67 #2023-04-30|237.83 #2023-05-01|237.09 #2023-05-02|235.75 #2023-05-03|234.94 #2023-05-04|234.42 #2023-05-05|234.15 #2023-05-06|234.04 #2023-05-07|233.94 #2023-05-08|233.65 #2023-05-09|233.45 #2023-05-10|232.76 #2023-05-11|232.38 #2023-05-12|231.62 #2023-05-13|231.31 #2023-05-14|231.06 #2023-05-15|230.90 #2023-05-16|231.05 #2023-05-17|231.66 #2023-05-18|232.27 #2023-05-19|232.67 #2023-05-20|232.61 #2023-05-21|232.53 #2023-05-22|232.44 #2023-05-23|232.82 #2023-05-24|232.86 #2023-05-25|232.73 #2023-05-26|232.74 #2023-05-27|232.97 #2023-05-28|233.08 #2023-05-29|233.20 #2023-05-30|232.66 #2023-05-31|232.53 #2023-06-01|232.63 #2023-06-02|232.63 #2023-06-03|232.31 #2023-06-04|231.94 #2023-06-05|231.41 #2023-06-06|232.23 #2023-06-07|232.76 #2023-06-08|233.27 #2023-06-09|234.10 #2023-06-10|235.35 #2023-06-11|236.84 #2023-06-12|238.37 #2023-06-13|238.74 #2023-06-14|239.45 #2023-06-15|240.21 #2023-06-16|241.12 #2023-06-17|241.69 #2023-06-18|241.98 #2023-06-19|242.44 #2023-06-20|243.01 #2023-06-21|243.23 #2023-06-22|243.45 #2023-06-23|243.29 #2023-06-24|243.37 #2023-06-25|243.52 #2023-06-26|243.37 #2023-06-27|242.85 #2023-06-28|242.41 #2023-06-29|242.20 #2023-06-30|242.00 #2023-07-01|241.46 #2023-07-02|241.02 #2023-07-03|240.65 #2023-07-04|240.75 #2023-07-05|240.97 #2023-07-06|240.59 #2023-07-07|239.09 #2023-07-08|238.86 #2023-07-09|238.58 #2023-07-10|238.21 #2023-07-11|237.87 #2023-07-12|237.27 #2023-07-13|236.92 #2023-07-14|238.05 #2023-07-15|237.51 #2023-07-16|236.93 #2023-07-17|236.40 #2023-07-18|235.58 #2023-07-19|234.94 #2023-07-20|234.32 #2023-07-21|233.10 #2023-07-22|232.63 #2023-07-23|232.60 #2023-07-24|232.85 #2023-07-25|233.27 #2023-07-26|233.31 #2023-07-27|233.36 #2023-07-28|233.67 #2023-07-29|234.15 #2023-07-30|234.34 #2023-07-31|234.63 #2023-08-01|234.70 #2023-08-02|234.98 #2023-08-03|235.09 #2023-08-04|235.37 #2023-08-05|236.30 #2023-08-06|237.25 #2023-08-07|238.36 #2023-08-08|239.48 #2023-08-09|241.02 #2023-08-10|242.45 #2023-08-11|243.77 #2023-08-12|244.33 #2023-08-13|245.00 #2023-08-14|245.70 #2023-08-15|247.13 #2023-08-16|248.01 #2023-08-17|248.93 #2023-08-18|249.77 #2023-08-19|250.50 #2023-08-20|251.29 #2023-08-21|252.00 #2023-08-22|251.67 #2023-08-23|251.90 #2023-08-24|252.59 #2023-08-25|253.39 #2023-08-26|254.07 #2023-08-27|254.62 #2023-08-28|254.80 #2023-08-29|255.76 #2023-08-30|256.13 #2023-08-31|255.94 #2023-09-01|255.60 #2023-09-02|255.38 #2023-09-03|255.31 #2023-09-04|255.01 #2023-09-05|253.81 #2023-09-06|253.16 #2023-09-07|252.78 #2023-09-08|252.58 #2023-09-09|252.09 #2023-09-10|251.27 #2023-09-11|250.62 #2023-09-12|250.71 #2023-09-13|250.44 #2023-09-14|250.46 #2023-09-15|250.26 #2023-09-16|250.34 #2023-09-17|250.54 #2023-09-18|250.61 #2023-09-19|250.92 #2023-09-20|250.60 #2023-09-21|250.03 #2023-09-22|249.55 #2023-09-23|248.63 #2023-09-24|247.97 #2023-09-25|247.79 #2023-09-26|246.93 #2023-09-27|246.46 #2023-09-28|246.02 #2023-09-29|245.61 #2023-09-30|245.62 #2023-10-01|245.36 #2023-10-02|244.73 #2023-10-03|244.99 #2023-10-04|245.29 #2023-10-05|245.38 #2023-10-06|245.56 #2023-10-07|245.61 #2023-10-08|245.69 #2023-10-09|245.75 #2023-10-10|245.31 #2023-10-11|244.94 #2023-10-12|244.74 #2023-10-13|244.00 #2023-10-14|243.52 #2023-10-15|242.92 #2023-10-16|242.16 #2023-10-17|241.31 #2023-10-18|240.38 #2023-10-19|239.38 #2023-10-20|238.72 #2023-10-21|237.72 #2023-10-22|236.96 #2023-10-23|236.54 #2023-10-24|236.05 #2023-10-25|235.70 #2023-10-26|235.55 #2023-10-27|235.51 #2023-10-28|235.39 #2023-10-29|235.10 #2023-10-30|234.77 #2023-10-31|234.66 #2023-11-01|234.75 #2023-11-02|234.11 #2023-11-03|233.24 #2023-11-04|232.55 #2023-11-05|231.83 #2023-11-06|230.98 #2023-11-07|229.66 #2023-11-08|228.03 #2023-11-09|227.06 #2023-11-10|226.08 #2023-11-11|225.64 #2023-11-12|225.22 #2023-11-13|224.77 #2023-11-14|224.63 #2023-11-15|224.50 #2023-11-16|224.51 #2023-11-17|224.22 #2023-11-18|223.75 #2023-11-19|223.22 #2023-11-20|222.96 #2023-11-21|222.49 #2023-11-22|222.03 #2023-11-23|221.59 #2023-11-24|221.14 #2023-11-25|220.24 #2023-11-26|219.22 #2023-11-27|217.99 #2023-11-28|217.10 #2023-11-29|215.90 #2023-11-30|214.62 #2023-12-01|213.81 #2023-12-02|213.24 #2023-12-03|212.94 #2023-12-04|212.57 #2023-12-05|212.04 #2023-12-06|212.34 #2023-12-07|212.48 #2023-12-08|212.55 #2023-12-09|212.60 #2023-12-10|212.68 #2023-12-11|212.97 #2023-12-12|213.70 #2023-12-13|214.26 #2023-12-14|214.71 #2023-12-15|215.31 #2023-12-16|215.76 #2023-12-17|216.12 #2023-12-18|216.23 #2023-12-19|216.29 #2023-12-20|216.82 #2023-12-21|217.89 #2023-12-22|218.44 #2023-12-23|218.93 #2023-12-24|219.58 #2023-12-25|220.79 #2023-12-26|221.59 #2023-12-27|221.67 #2023-12-28|221.68 #2023-12-29|222.13 #2023-12-30|222.67 #2023-12-31|223.00 #2024-01-01|223.36 #2024-01-02|223.71 #2024-01-03|224.45 #2024-01-04|225.48 #2024-01-05|226.83 #2024-01-06|228.36 #2024-01-07|229.84 #2024-01-08|230.59 #2024-01-09|231.54 #2024-01-10|232.00 #2024-01-11|232.10 #2024-01-12|231.78 #2024-01-13|231.49 #2024-01-14|231.05 #2024-01-15|230.93 #2024-01-16|230.87 #2024-01-17|231.10 #2024-01-18|231.18 #2024-01-19|231.36 #2024-01-20|231.58 #2024-01-21|231.96 #2024-01-22|232.30 #2024-01-23|232.57 #2024-01-24|232.80 #2024-01-25|233.12 #2024-01-26|233.03 #2024-01-27|234.24 #2024-01-28|235.07 #2024-01-29|235.68 #2024-01-30|232.74 #2024-01-31|229.48 #2024-02-01|226.09 #2024-02-02|223.10 #2024-02-03|219.69 #2024-02-04|216.95 #2024-02-05|214.33 #2024-02-06|215.17 #2024-02-07|216.21 #2024-02-08|217.49 #2024-02-09|218.74 #2024-02-10|218.81 #2024-02-11|218.52 #2024-02-12|218.37 #2024-02-13|215.46 #2024-02-14|214.45 #2024-02-15|215.52 #2024-02-16|215.23 #2024-02-17|214.95 #2024-02-18|214.83 #2024-02-19|214.74 #2024-02-20|217.66 #2024-02-21|218.69 #2024-02-22|217.30 #2024-02-23|217.48 #2024-02-24|218.15 #2024-02-25|218.77 #2024-02-26|219.19 #2024-02-27|219.15 #2024-02-28|219.06 #2024-02-29|219.41 #2024-03-01|219.48 #2024-03-02|219.28 #2024-03-03|219.04 #2024-03-04|219.09 #2024-03-05|219.33 #2024-03-06|219.77 #2024-03-07|219.87 #2024-03-08|219.93 #2024-03-09|219.82 #2024-03-10|219.67 #2024-03-11|219.31 #2024-03-12|219.11 #2024-03-13|218.65 #2024-03-14|218.40 #2024-03-15|218.63 #2024-03-16|218.93 #2024-03-17|219.40 #2024-03-18|220.07 #2024-03-19|220.98 #2024-03-20|221.83 #2024-03-21|222.40 #2024-03-22|222.64 #2024-03-23|222.83 #2024-03-24|222.90 #2024-03-25|222.95 #2024-03-26|222.41 #2024-03-27|221.96 #2024-03-28|221.02 #2024-03-29|219.99 #2024-03-30|219.46 #2024-03-31|219.00 #2024-04-01|218.55 #2024-04-02|218.17 #2024-04-03|217.90 #2024-04-04|218.28 #2024-04-05|218.85 #2024-04-06|218.53 #2024-04-07|219.15 #2024-04-08|218.70 #2024-04-09|218.79 #2024-04-10|218.81 #2024-04-11|218.86 #2024-04-12|218.66 #2024-04-13|219.12 #2024-04-14|218.81 #2024-04-15|219.75 #2024-04-16|219.73 #2024-04-17|220.08 #2024-04-18|220.46 #2024-04-19|221.38 #2024-04-20|221.82 #2024-04-21|222.52 #2024-04-22|222.87 #2024-04-23|224.06 #2024-04-24|225.08 #2024-04-25|225.86 #2024-04-26|226.03 #2024-04-27|227.01 #2024-04-28|227.76 #2024-04-29|228.58 #2024-04-30|229.05 #2024-05-01|229.54 #2024-05-02|229.71 #2024-05-03|230.51 #2024-05-04|231.51 #2024-05-05|232.36 #2024-05-06|233.17 #2024-05-07|233.95 #2024-05-08|234.60 #2024-05-09|235.37 #2024-05-10|235.61 #2024-05-11|234.93 #2024-05-12|234.03 #2024-05-13|233.10 #2024-05-14|232.27 #2024-05-15|231.55 #2024-05-16|231.16 #2024-05-17|230.28 #2024-05-18|227.20 #2024-05-19|224.18 #2024-05-20|221.43 #2024-05-21|218.18 #2024-05-22|215.21 #2024-05-23|212.22 #2024-05-24|210.09 #2024-05-25|210.35 #2024-05-26|210.51 #2024-05-27|210.29 #2024-05-28|210.94 #2024-05-29|211.37 #2024-05-30|211.82 #2024-05-31|212.24 #2024-06-01|212.57 #2024-06-02|213.01 #2024-06-03|213.38 #2024-06-04|213.50 #2024-06-05|213.19 #2024-06-06|212.42 #2024-06-07|211.58 #2024-06-08|210.75 #2024-06-09|209.96 #2024-06-10|209.84 #2024-06-11|209.85 #2024-06-12|210.00 #2024-06-13|210.52 #2024-06-14|208.60 #2024-06-15|206.22 #2024-06-16|203.69 #2024-06-17|200.85 #2024-06-18|198.35 #2024-06-19|195.71 #2024-06-20|193.08 #2024-06-21|192.70 #2024-06-22|192.81 #2024-06-23|193.06 #2024-06-24|193.35 #2024-06-25|193.12 #2024-06-26|192.99 #2024-06-27|193.00 #2024-06-28|192.98 #2024-06-29|193.01 #2024-06-30|193.18 #2024-07-01|193.06 #2024-07-02|192.89 #2024-07-03|193.03 #2024-07-04|192.82 #2024-07-05|192.81 #2024-07-06|192.81 #2024-07-07|192.64 #2024-07-08|192.51 #2024-07-09|192.49 #2024-07-10|192.51 #2024-07-11|194.00 #2024-07-12|195.35 #2024-07-13|196.67 #2024-07-14|198.35 #2024-07-15|200.08 #2024-07-16|201.40 #2024-07-17|202.16 #2024-07-18|201.69 #2024-07-19|201.09 #2024-07-20|200.44 #2024-07-21|199.88 #2024-07-22|199.34 #2024-07-23|198.92 #2024-07-24|198.47 #2024-07-25|197.68 #2024-07-26|197.16 #2024-07-27|196.72 #2024-07-28|195.60 #2024-07-29|194.65 #2024-07-30|194.27 #2024-07-31|194.19 #2024-08-01|194.16 #2024-08-02|193.96 #2024-08-03|193.70 #2024-08-04|193.75 #2024-08-05|193.40 #2024-08-06|192.34 #2024-08-07|191.68 #2024-08-08|191.21 #2024-08-09|190.96 #2024-08-10|190.25 #2024-08-11|189.74 #2024-08-12|189.59 #2024-08-13|189.74 #2024-08-14|189.33 #2024-08-15|189.22 #2024-08-16|188.91 #2024-08-17|189.03 #2024-08-18|188.94 #2024-08-19|189.13 #2024-08-20|189.22 #2024-08-21|189.18 #2024-08-22|189.03 #2024-08-23|188.89 #2024-08-24|188.81 #2024-08-25|188.87 #2024-08-26|188.68 #2024-08-27|188.28 #2024-08-28|188.09 #2024-08-29|187.76 #2024-08-30|187.53 #2024-08-31|187.20 #2024-09-01|186.86 #2024-09-02|186.53 #2024-09-03|186.55 #2024-09-04|186.56 #2024-09-05|186.82 #2024-09-06|186.88 #2024-09-07|187.56 #2024-09-08|187.88 #2024-09-09|187.94 #2024-09-10|187.92 #2024-09-11|187.08 #2024-09-12|186.62 #2024-09-13|186.27 #2024-09-14|185.45 #2024-09-15|184.97 #2024-09-16|184.20 #2024-09-17|183.82 #2024-09-18|184.10 #2024-09-19|183.97 #2024-09-20|183.86 #2024-09-21|183.53 #2024-09-22|183.26 #2024-09-23|183.19 #2024-09-24|182.75 #2024-09-25|182.14 #2024-09-26|181.42 #2024-09-27|180.81 #2024-09-28|180.42 #2024-09-29|179.92 #2024-09-30|179.76 #2024-10-01|179.51 #2024-10-02|179.55 #2024-10-03|179.39 #2024-10-04|179.01 #2024-10-05|178.45 #2024-10-06|177.84 #2024-10-07|177.21 #2024-10-08|176.61 #2024-10-09|176.05 #2024-10-10|175.64 #2024-10-11|175.39 #2024-10-12|175.31 #2024-10-13|175.28 #2024-10-14|175.29 #2024-10-15|175.47 #2024-10-16|175.81 #2024-10-17|176.20 #2024-10-18|176.57 #2024-10-19|176.89 #2024-10-20|177.23 #2024-10-21|177.61 #2024-10-22|178.00 #2024-10-23|178.30 #2024-10-24|178.46 #2024-10-25|178.77 #2024-10-26|179.03 #2024-10-27|179.11 #2024-10-28|179.35 #2024-10-29|179.42 #2024-10-30|179.52 #2024-10-31|179.04 #2024-11-01|178.86 #2024-11-02|178.56 #2024-11-03|178.45 #2024-11-04|177.93 #2024-11-05|177.10 #2024-11-06|176.45 #2024-11-07|176.39 #2024-11-08|175.85 #2024-11-09|175.01 #2024-11-10|174.03 #2024-11-11|173.61 #2024-11-12|173.36 #2024-11-13|172.88 #2024-11-14|173.17 #2024-11-15|173.60 #2024-11-16|174.44 #2024-11-17|175.40 #2024-11-18|175.87 #2024-11-19|176.36 #2024-11-20|176.83 #2024-11-21|176.55 #2024-11-22|176.20 #2024-11-23|175.85 #2024-11-24|175.29 #2024-11-25|174.90 #2024-11-26|174.63 #2024-11-27|174.61 #2024-11-28|174.56 #2024-11-29|174.55 #2024-11-30|174.48 #2024-12-01|174.48 #2024-12-02|174.61 #2024-12-03|174.71 #2024-12-04|174.70 #2024-12-05|174.72 #2024-12-06|174.76 #2024-12-07|174.94 #2024-12-08|175.02 #2024-12-09|175.08 #2024-12-10|175.42 #2024-12-11|175.48 #2024-12-12|175.77 #2024-12-13|175.87 #2024-12-14|175.86 #2024-12-15|176.20 #2024-12-16|176.45 #2024-12-17|176.81 #2024-12-18|177.34 #2024-12-19|177.88 #2024-12-20|178.91 #2024-12-21|178.74 #2024-12-22|178.32 #2024-12-23|177.61 #2024-12-24|176.76 #2024-12-25|176.10 #2024-12-26|175.40 #2024-12-27|173.89 #2024-12-28|173.81 #2024-12-29|173.71 #2024-12-30|173.79 #2024-12-31|173.83 #2025-01-01|173.77 #2025-01-02|173.34 #2025-01-03|173.32 #2025-01-04|173.03 #2025-01-05|172.64 #2025-01-06|172.20 #2025-01-07|171.62 #2025-01-08|170.86 #2025-01-09|170.60 #2025-01-10|170.28 #2025-01-11|169.99 #2025-01-12|170.03 #2025-01-13|170.10 #2025-01-14|170.17 #2025-01-15|170.19 #2025-01-16|169.89 #2025-01-17|169.60 #2025-01-18|169.29 #2025-01-19|169.00 #2025-01-20|168.58 #2025-01-21|168.27 #2025-01-22|168.15 #2025-01-23|166.89 #2025-01-24|166.03 #2025-01-25|165.41 #2025-01-26|164.49 #2025-01-27|163.82 #2025-01-28|163.51 #2025-01-29|162.48 #2025-01-30|162.66 #2025-01-31|162.26 #2025-02-01|161.83 #2025-02-02|161.55 #2025-02-03|161.08 #2025-02-04|160.20 #2025-02-05|160.29 #2025-02-06|160.49 #2025-02-07|160.75 #2025-02-08|161.05 #2025-02-09|161.31 #2025-02-10|161.38 #2025-02-11|161.63 #2025-02-12|161.40 #2025-02-13|161.21 #2025-02-14|161.43 #2025-02-15|161.12 #2025-02-16|161.10 #2025-02-17|161.30 #2025-02-18|161.42 #2025-02-19|161.73 #2025-02-20|161.72 #2025-02-21|161.46 #2025-02-22|161.47 #2025-02-23|161.17 #2025-02-24|161.15 #2025-02-25|161.00 #2025-02-26|160.83 #2025-02-27|160.84 #2025-02-28|160.91 #2025-03-01|160.96 #2025-03-02|161.08 #2025-03-03|161.00 #2025-03-04|160.80 #2025-03-05|159.07 #2025-03-06|158.75 #2025-03-07|158.81 #2025-03-08|160.35 #2025-03-09|161.79 #2025-03-10|162.96 #2025-03-11|164.37 #2025-03-12|167.64 #2025-03-13|169.53 #2025-03-14|171.00 #2025-03-15|170.99 #2025-03-16|171.26 #2025-03-17|171.38 #2025-03-18|172.47 #2025-03-19|174.59 #2025-03-20|176.46 #2025-03-21|178.29 #2025-03-22|180.43 #2025-03-23|182.20 #2025-03-24|184.00 #2025-03-25|184.95 #2025-03-26|184.61 #2025-03-27|184.80 #2025-03-28|184.52 #2025-03-29|184.19 #2025-03-30|184.12 #2025-03-31|184.40 #2025-04-01|184.59 #2025-04-02|185.13 #2025-04-03|186.02 #2025-04-04|187.54 #2025-04-05|188.68 #2025-04-06|189.69 #2025-04-07|191.11 #2025-04-08|191.13 #2025-04-09|190.92 #2025-04-10|189.74 #2025-04-11|187.58 #2025-04-12|186.12 #2025-04-13|184.81 #2025-04-14|182.99 #2025-04-15|182.67 #2025-04-16|181.54 #2025-04-17|180.75 #2025-04-18|180.64 #2025-04-19|179.49 #2025-04-20|178.14 #2025-04-21|177.23 #2025-04-22|175.37 #2025-04-23|174.17 #2025-04-24|172.91 #2025-04-25|171.57 #2025-04-26|170.76 #2025-04-27|170.45 #2025-04-28|169.53 #2025-04-29|169.71 #2025-04-30|169.92 #2025-05-01|170.24 #2025-05-02|170.66 #2025-05-03|171.17 #2025-05-04|171.21 #2025-05-05|171.14 #2025-05-06|172.09 #2025-05-07|174.25 #2025-05-08|176.36 #2025-05-09|178.25 #2025-05-10|180.11 #2025-05-11|181.88 #2025-05-12|183.95 #2025-05-13|184.51 #2025-05-14|183.74 #2025-05-15|182.90 #2025-05-16|182.55 #2025-05-17|181.76 #2025-05-18|181.48 #2025-05-19|181.26 #2025-05-20|181.03 #2025-05-21|180.68 #2025-05-22|180.43 #2025-05-23|180.08 #2025-05-24|180.05 #2025-05-25|179.62 #2025-05-26|179.30 #2025-05-27|178.98 #2025-05-28|178.66 #2025-05-29|178.02 #2025-05-30|176.91 #2025-05-31|175.82 #2025-06-01|174.66 #2025-06-02|173.76 #2025-06-03|173.70 #2025-06-04|173.59 #2025-06-05|173.68 #2025-06-06|174.59 #2025-06-07|174.99 #2025-06-08|175.50 #2025-06-09|175.78 #2025-06-10|173.96 #2025-06-11|172.15 #2025-06-12|170.25 #2025-06-13|165.16 #2025-06-14|160.30 #2025-06-15|155.60 #2025-06-16|150.45 #2025-06-17|146.77 #2025-06-18|142.98 #2025-06-19|139.57 #2025-06-20|139.13 #2025-06-21|138.79 #2025-06-22|138.48 #2025-06-23|138.64 #2025-06-24|138.58 #2025-06-25|138.83 #2025-06-26|138.94 #2025-06-27|138.81 #2025-06-28|138.85 #2025-06-29|138.77 #2025-06-30|138.65 #2025-07-01|138.59 #2025-07-02|138.20 #2025-07-03|137.66 #2025-07-04|137.07 #2025-07-05|136.44 #2025-07-06|135.84 #2025-07-07|135.26 #2025-07-08|134.28 #2025-07-09|133.73 #2025-07-10|133.42 #2025-07-11|133.67 #2025-07-12|134.07 #2025-07-13|134.32 #2025-07-14|134.75 #2025-07-15|134.98 #2025-07-16|134.73 #2025-07-17|134.19 #2025-07-18|133.26 #2025-07-19|131.90 #2025-07-20|130.94 #2025-07-21|129.79 #2025-07-22|129.25 #2025-07-23|129.09 #2025-07-24|128.93 #2025-07-25|128.76 #2025-07-26|128.70 #2025-07-27|128.31 #2025-07-28|127.85 #2025-07-29|126.70 #2025-07-30|125.44 #2025-07-31|124.55 #2025-08-01|123.31 #2025-08-02|122.30 #2025-08-03|121.10 #2025-08-04|120.18 #2025-08-05|120.23 #2025-08-06|119.85 #2025-08-07|119.46 #2025-08-08|119.08 #2025-08-09|118.68 #2025-08-10|118.54 #2025-08-11|118.39 #2025-08-12|117.80 #2025-08-13|117.74 #2025-08-14|118.26 #2025-08-15|119.07 #2025-08-16|119.81 #2025-08-17|120.68 #2025-08-18|121.46 #2025-08-19|122.58 #2025-08-20|123.86 #2025-08-21|124.73 #2025-08-22|125.61 #2025-08-23|126.68 #2025-08-24|127.43 #2025-08-25|128.31 #2025-08-26|128.87 #2025-08-27|129.41 #2025-08-28|129.57 #2025-08-29|129.69 #2025-08-30|130.44 #2025-08-31|131.20 #2025-09-01|131.89 #2025-09-02|132.65 #2025-09-03|133.51 #2025-09-04|134.48 #2025-09-05|135.45 #2025-09-06|135.45 #2025-09-07|135.60 #2025-09-08|135.41 #2025-09-09|135.04 #2025-09-10|134.42 #2025-09-11|133.68 #2025-09-12|133.07 #2025-09-13|132.59 #2025-09-14|132.16 #2025-09-15|132.02 #2025-09-16|132.03 #2025-09-17|131.96 #2025-09-18|131.85 #2025-09-19|131.83 #2025-09-20|131.96 #2025-09-21|131.91 #2025-09-22|131.29 #2025-09-23|130.54 #2025-09-24|129.71 #2025-09-25|129.34 #2025-09-26|128.70 #2025-09-27|127.97 #2025-09-28|127.38 #2025-09-29|127.27 #2025-09-30|127.37 #2025-10-01|127.81 #2025-10-02|127.82 #2025-10-03|127.79 #2025-10-04|127.75 #2025-10-05|127.51 #2025-10-06|127.34 #2025-10-07|126.97 #2025-10-08|126.78 #2025-10-09|126.52 #2025-10-10|126.47 #2025-10-11|126.45 #2025-10-12|126.54 #2025-10-13|126.67 #2025-10-14|126.87 #2025-10-15|126.83 #2025-10-16|126.78 #2025-10-17|126.75 #2025-10-18|126.63 #2025-10-19|126.69 #2025-10-20|126.71 #2025-10-21|126.89 #2025-10-22|127.19 #2025-10-23|127.52 #2025-10-24|127.76 #2025-10-25|128.12 #2025-10-26|128.39 #2025-10-27|128.72 #2025-10-28|128.96 #2025-10-29|128.95 #2025-10-30|128.91 #2025-10-31|128.92 #2025-11-01|128.16 #2025-11-02|127.79 #2025-11-03|127.36 #2025-11-04|127.15 #2025-11-05|127.60 #2025-11-06|128.10 #2025-11-07|128.52 #2025-11-08|129.57 #2025-11-09|130.20 #2025-11-10|130.90 #2025-11-11|131.53 #2025-11-12|131.49 #2025-11-13|131.30 #2025-11-14|131.16 #2025-11-15|131.24 #2025-11-16|131.19 #2025-11-17|130.97 #2025-11-18|130.80 #2025-11-19|130.57 #2025-11-20|130.64 #2025-11-21|130.06 #2025-11-22|129.90 #2025-11-23|129.56 #2025-11-24|129.22 #2025-11-25|128.67 #2025-11-26|128.28 #2025-11-27|127.80 #2025-11-28|127.94 #2025-11-29|127.53 #2025-11-30|127.32 #2025-12-01|127.09 #2025-12-02|126.81 #2025-12-03|126.54 #2025-12-04|126.21 #2025-12-05|126.25 #2025-12-06|126.38 #2025-12-07|126.31 #2025-12-08|126.30 #2025-12-09|126.47 #2025-12-10|126.20 #2025-12-11|125.82 #2025-12-12|125.15 #2025-12-13|124.69 #2025-12-14|124.35 #2025-12-15|123.94 #2025-12-16|123.24 #2025-12-17|122.96 #2025-12-18|122.84 #2025-12-19|122.71 #2025-12-20|122.51 #2025-12-21|122.75 #2025-12-22|123.16 #2025-12-23|123.78 #2025-12-24|124.53 #2025-12-25|125.28 #2025-12-26|125.30 #2025-12-27|125.10 #2025-12-28|124.68 #2025-12-29|124.30 #2025-12-30|124.10 #2025-12-31|123.68 #2026-01-01|121.92 #2026-01-02|120.89 #2026-01-03|119.83 #2026-01-04|118.24 #2026-01-05|116.81 #2026-01-06|115.45 #2026-01-07|114.40 #2026-01-08|114.69 #2026-01-09|115.19 #2026-01-10|115.64 #2026-01-11|116.56 #2026-01-12|116.94 #2026-01-13|117.33 #2026-01-14|117.66 #2026-01-15|118.10 #2026-01-16|118.39 #2026-01-17|118.79 #2026-01-18|119.05 #2026-01-19|119.68 #2026-01-20|120.37 #2026-01-21|121.13 #2026-01-22|122.06 #2026-01-23|123.17 #2026-01-24|124.16 #2026-01-25|125.00 #2026-01-26|125.43 #2026-01-27|125.54 #2026-01-28|125.26 #2026-01-29|124.63 #2026-01-30|124.05 #2026-01-31|123.46 #2026-02-01|122.70 #2026-02-02|122.05 #2026-02-03|121.56 #2026-02-04|121.10 #2026-02-05|121.05 #2026-02-06|120.88 #2026-02-07|120.76 #2026-02-08|121.03 #2026-02-09|121.53 #2026-02-10|121.87 #2026-02-11|122.47 #2026-02-12|122.88 #2026-02-13|123.19 #2026-02-14|123.62 #2026-02-15|123.83 #2026-02-16|124.01 #2026-02-17|124.31 #2026-02-18|124.74 #2026-02-19|125.16 #2026-02-20|125.76 #2026-02-21|126.11 #2026-02-22|126.52 #2026-02-23|126.69 #2026-02-24|126.83 #2026-02-25|126.63 #2026-02-26|126.22 #2026-02-27|125.51 #2026-02-28|124.79 #2026-03-01|124.07 #2026-03-02|123.60 #2026-03-03|123.19 #2026-03-04|123.40 #2026-03-05|123.59 #2026-03-06|123.83 #2026-03-07|123.87 #2026-03-08|123.84 #2026-03-09|123.71 #2026-03-10|123.43 #2026-03-11|122.41 #2026-03-12|121.44 #2026-03-13|120.51 #2026-03-14|119.64 #2026-03-15|118.90 #2026-03-16|118.20 #2026-03-17|117.41 #2026-03-18|117.08 #2026-03-19|116.81 #2026-03-20|116.64 #2026-03-21|116.56 #2026-03-22|116.38 #2026-03-23|116.19 #2026-03-24|116.21 #2026-03-25|116.05 #2026-03-26|115.79 #2026-03-27|115.47 #2026-03-28|115.27 #2026-03-29|115.24 #2026-03-30|115.30 #2026-03-31|115.26 #2026-04-01|115.88 #2026-04-02|116.56 #2026-04-03|117.40 #2026-04-04|118.22 #2026-04-05|118.96 #2026-04-06|119.75 #2026-04-07|120.62 #2026-04-08|120.31 #2026-04-09|120.01 #2026-04-10|119.38 #2026-04-11|118.46 #2026-04-12|117.86 #2026-04-13|117.20 #2026-04-14|116.24 #2026-04-15|115.85 #2026-04-16|115.44 #2026-04-17|115.50 #2026-04-18|115.88 #2026-04-19|116.30 #2026-04-20|116.56 #2026-04-21|116.61 #2026-04-22|116.78 #2026-04-23|117.02 #2026-04-24|116.70 #2026-04-25|116.24 #2026-04-26|115.43 #2026-04-27|115.06 #2026-04-28|115.19 #2026-04-29|115.08 #2026-04-30|115.00 #2026-05-01|115.00 #2026-05-02|114.76 #2026-05-03|114.64 #2026-05-04|114.24 #2026-05-05|114.38 #2026-05-06|114.68 #2026-05-07|115.12 #2026-05-08|115.73 #2026-05-09|116.40 #2026-05-10|117.04 #2026-05-11|117.89 #2026-05-12|118.38 #2026-05-13|118.70 #2026-05-14|118.63 #2026-05-15|118.20 #2026-05-16|117.98 #2026-05-17|117.63 #2026-05-18|117.10 #2026-05-19|116.41 #2026-05-20|115.74 #2026-05-21|115.17 #2026-05-22|114.90 #2026-05-23|114.82 #2026-05-24|114.87 #2026-05-25|114.64 #2026-05-26|114.08 #2026-05-27|113.88 #2026-05-28|113.52 #2026-05-29|112.82 #2026-05-30|112.40 #2026-05-31|111.92 #2026-06-01|111.18 #2026-06-02|111.14 #2026-06-03|111.05 #2026-06-04|111.05 #2026-06-05|111.51 #2026-06-06|111.34 #2026-06-07|111.24 #2026-06-08|111.57 #2026-06-09|111.47 #2026-06-10|111.07 #2026-06-11|111.01 #2026-06-12|110.64 #2026-06-13|110.63 #2026-06-14|110.48 #2026-06-15|110.30 #2026-06-16|110.33 #2026-06-17|110.52 #2026-06-18|110.08 #2026-06-19|110.11 #2026-06-20|110.03 #2026-06-21|110.09 #2026-06-22|110.01 #2026-06-23|109.76 #2026-06-24|109.49 #2026-06-25|109.71 #2026-06-26|109.66 #2026-06-27|109.66 #2026-06-28|109.66 #2026-06-29|109.73 #2026-06-30|109.88 #2026-07-01|109.53 #2026-07-02|108.70 #2026-07-03|108.02 #2026-07-04|107.34 #2026-07-05|106.64 #2026-07-06|105.87 #2026-07-07|105.11 #2026-07-08|104.86 #2026-07-09|104.77 #2026-07-10|104.44 #2026-07-11|104.32 #2026-07-12|104.31 #2026-07-13|104.45 #2026-07-14|104.61 #2026-07-15|104.12 #2026-07-16|103.65 #2026-07-17|103.11 #2026-07-18|102.61 #2026-07-19|101.94 #2026-07-20|101.38 #2026-07-21|100.76 #2026-07-22|100.75 #2026-07-23|100.61 #2026-07-24|101.02 #2026-07-25|100.92 #2026-07-26|101.06 #2026-07-27|101.04 #2026-07-28|101.01 #2026-07-29|100.51 #2026-07-30|100.33 #2026-07-31| 99.95

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy