Table Data - Security and Public Safety Job Postings on Indeed in France

Title Security and Public Safety Job Postings on Indeed in France
Series ID IHLIDXFRTPSEPUSA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-06-26
Last Updated 2026-07-01 3:31 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.53
2020-02-03 99.03
2020-02-04 98.75
2020-02-05 98.45
2020-02-06 98.09
2020-02-07 97.66
2020-02-08 97.64
2020-02-09 97.70
2020-02-10 97.79
2020-02-11 97.65
2020-02-12 97.41
2020-02-13 97.24
2020-02-14 97.28
2020-02-15 97.09
2020-02-16 96.89
2020-02-17 96.63
2020-02-18 96.25
2020-02-19 95.99
2020-02-20 95.81
2020-02-21 95.30
2020-02-22 94.90
2020-02-23 94.52
2020-02-24 94.31
2020-02-25 94.37
2020-02-26 94.42
2020-02-27 94.46
2020-02-28 94.84
2020-02-29 95.05
2020-03-01 95.29
2020-03-02 95.44
2020-03-03 95.40
2020-03-04 95.21
2020-03-05 94.95
2020-03-06 94.69
2020-03-07 94.40
2020-03-08 94.00
2020-03-09 93.63
2020-03-10 93.51
2020-03-11 93.50
2020-03-12 93.66
2020-03-13 93.72
2020-03-14 94.08
2020-03-15 94.57
2020-03-16 94.94
2020-03-17 95.14
2020-03-18 95.31
2020-03-19 95.17
2020-03-20 94.90
2020-03-21 94.42
2020-03-22 93.87
2020-03-23 93.24
2020-03-24 92.44
2020-03-25 90.85
2020-03-26 88.86
2020-03-27 87.37
2020-03-28 85.50
2020-03-29 83.63
2020-03-30 81.95
2020-03-31 80.34
2020-04-01 79.55
2020-04-02 79.04
2020-04-03 78.27
2020-04-04 78.16
2020-04-05 77.94
2020-04-06 77.40
2020-04-07 77.19
2020-04-08 76.16
2020-04-09 75.47
2020-04-10 74.26
2020-04-11 72.39
2020-04-12 70.69
2020-04-13 69.28
2020-04-14 67.84
2020-04-15 67.36
2020-04-16 66.45
2020-04-17 65.71
2020-04-18 65.48
2020-04-19 65.39
2020-04-20 65.15
2020-04-21 64.72
2020-04-22 63.98
2020-04-23 63.61
2020-04-24 63.61
2020-04-25 63.36
2020-04-26 62.97
2020-04-27 63.04
2020-04-28 63.32
2020-04-29 63.72
2020-04-30 64.38
2020-05-01 64.81
2020-05-02 65.29
2020-05-03 65.79
2020-05-04 65.92
2020-05-05 65.86
2020-05-06 66.09
2020-05-07 66.15
2020-05-08 66.15
2020-05-09 66.13
2020-05-10 66.27
2020-05-11 66.59
2020-05-12 66.85
2020-05-13 66.71
2020-05-14 66.53
2020-05-15 66.75
2020-05-16 67.13
2020-05-17 67.02
2020-05-18 66.82
2020-05-19 66.77
2020-05-20 66.77
2020-05-21 66.86
2020-05-22 66.62
2020-05-23 66.30
2020-05-24 66.24
2020-05-25 66.13
2020-05-26 65.68
2020-05-27 65.06
2020-05-28 64.37
2020-05-29 63.74
2020-05-30 63.11
2020-05-31 62.45
2020-06-01 61.87
2020-06-02 61.32
2020-06-03 60.98
2020-06-04 60.58
2020-06-05 60.53
2020-06-06 60.28
2020-06-07 60.09
2020-06-08 59.74
2020-06-09 59.68
2020-06-10 59.94
2020-06-11 60.07
2020-06-12 59.79
2020-06-13 59.75
2020-06-14 59.55
2020-06-15 59.41
2020-06-16 59.00
2020-06-17 58.37
2020-06-18 57.69
2020-06-19 57.20
2020-06-20 56.70
2020-06-21 56.20
2020-06-22 55.87
2020-06-23 55.97
2020-06-24 56.10
2020-06-25 56.42
2020-06-26 56.87
2020-06-27 57.27
2020-06-28 57.81
2020-06-29 58.08
2020-06-30 58.36
2020-07-01 58.60
2020-07-02 58.76
2020-07-03 59.06
2020-07-04 59.27
2020-07-05 59.44
2020-07-06 60.08
2020-07-07 60.46
2020-07-08 60.95
2020-07-09 61.37
2020-07-10 61.55
2020-07-11 61.75
2020-07-12 62.05
2020-07-13 62.05
2020-07-14 62.23
2020-07-15 62.10
2020-07-16 61.76
2020-07-17 61.43
2020-07-18 61.36
2020-07-19 60.88
2020-07-20 60.60
2020-07-21 60.26
2020-07-22 60.44
2020-07-23 60.78
2020-07-24 61.18
2020-07-25 61.53
2020-07-26 62.04
2020-07-27 62.49
2020-07-28 62.62
2020-07-29 62.50
2020-07-30 62.35
2020-07-31 62.39
2020-08-01 62.18
2020-08-02 62.08
2020-08-03 61.85
2020-08-04 61.89
2020-08-05 61.95
2020-08-06 62.47
2020-08-07 63.05
2020-08-08 63.63
2020-08-09 64.44
2020-08-10 65.00
2020-08-11 65.65
2020-08-12 66.61
2020-08-13 67.47
2020-08-14 68.25
2020-08-15 69.27
2020-08-16 70.27
2020-08-17 71.71
2020-08-18 73.15
2020-08-19 74.23
2020-08-20 75.25
2020-08-21 76.24
2020-08-22 77.14
2020-08-23 77.91
2020-08-24 78.65
2020-08-25 79.30
2020-08-26 79.71
2020-08-27 79.78
2020-08-28 79.46
2020-08-29 79.38
2020-08-30 79.28
2020-08-31 78.72
2020-09-01 78.43
2020-09-02 78.42
2020-09-03 78.72
2020-09-04 79.21
2020-09-05 79.64
2020-09-06 80.00
2020-09-07 80.49
2020-09-08 80.56
2020-09-09 80.34
2020-09-10 80.16
2020-09-11 79.90
2020-09-12 79.31
2020-09-13 78.81
2020-09-14 78.57
2020-09-15 78.35
2020-09-16 78.34
2020-09-17 78.29
2020-09-18 78.15
2020-09-19 78.64
2020-09-20 79.15
2020-09-21 79.30
2020-09-22 79.88
2020-09-23 80.19
2020-09-24 80.33
2020-09-25 80.43
2020-09-26 80.06
2020-09-27 79.76
2020-09-28 79.89
2020-09-29 79.97
2020-09-30 80.33
2020-10-01 80.78
2020-10-02 81.42
2020-10-03 82.23
2020-10-04 82.83
2020-10-05 83.27
2020-10-06 83.46
2020-10-07 83.48
2020-10-08 83.63
2020-10-09 83.81
2020-10-10 83.89
2020-10-11 84.26
2020-10-12 84.63
2020-10-13 84.93
2020-10-14 85.32
2020-10-15 85.75
2020-10-16 85.87
2020-10-17 86.06
2020-10-18 86.21
2020-10-19 86.31
2020-10-20 86.36
2020-10-21 86.58
2020-10-22 86.54
2020-10-23 86.62
2020-10-24 86.89
2020-10-25 86.83
2020-10-26 86.96
2020-10-27 87.30
2020-10-28 87.35
2020-10-29 87.55
2020-10-30 87.79
2020-10-31 87.73
2020-11-01 87.75
2020-11-02 87.87
2020-11-03 87.55
2020-11-04 87.57
2020-11-05 87.63
2020-11-06 87.58
2020-11-07 87.71
2020-11-08 87.89
2020-11-09 87.59
2020-11-10 87.61
2020-11-11 87.41
2020-11-12 87.08
2020-11-13 86.92
2020-11-14 86.59
2020-11-15 86.37
2020-11-16 86.43
2020-11-17 86.48
2020-11-18 86.64
2020-11-19 86.78
2020-11-20 86.82
2020-11-21 86.90
2020-11-22 86.78
2020-11-23 86.60
2020-11-24 86.39
2020-11-25 86.13
2020-11-26 85.92
2020-11-27 85.66
2020-11-28 85.52
2020-11-29 85.35
2020-11-30 85.29
2020-12-01 85.40
2020-12-02 85.54
2020-12-03 85.68
2020-12-04 85.66
2020-12-05 85.73
2020-12-06 86.11
2020-12-07 86.42
2020-12-08 86.60
2020-12-09 86.86
2020-12-10 87.24
2020-12-11 88.24
2020-12-12 89.06
2020-12-13 89.71
2020-12-14 90.38
2020-12-15 90.80
2020-12-16 91.32
2020-12-17 91.69
2020-12-18 91.97
2020-12-19 92.36
2020-12-20 92.91
2020-12-21 93.62
2020-12-22 94.32
2020-12-23 94.80
2020-12-24 95.33
2020-12-25 95.77
2020-12-26 96.01
2020-12-27 96.19
2020-12-28 96.43
2020-12-29 96.55
2020-12-30 96.58
2020-12-31 96.65
2021-01-01 96.46
2021-01-02 96.25
2021-01-03 95.93
2021-01-04 95.34
2021-01-05 95.16
2021-01-06 95.00
2021-01-07 94.87
2021-01-08 95.02
2021-01-09 95.38
2021-01-10 95.65
2021-01-11 95.86
2021-01-12 96.08
2021-01-13 96.33
2021-01-14 96.67
2021-01-15 96.64
2021-01-16 96.61
2021-01-17 96.49
2021-01-18 96.35
2021-01-19 96.20
2021-01-20 96.03
2021-01-21 95.87
2021-01-22 96.19
2021-01-23 96.31
2021-01-24 96.56
2021-01-25 96.94
2021-01-26 97.38
2021-01-27 97.91
2021-01-28 97.99
2021-01-29 97.71
2021-01-30 97.58
2021-01-31 97.40
2021-02-01 97.23
2021-02-02 96.75
2021-02-03 95.92
2021-02-04 95.41
2021-02-05 94.78
2021-02-06 94.22
2021-02-07 93.62
2021-02-08 93.11
2021-02-09 92.75
2021-02-10 92.70
2021-02-11 92.76
2021-02-12 93.06
2021-02-13 93.42
2021-02-14 93.89
2021-02-15 94.29
2021-02-16 94.69
2021-02-17 95.20
2021-02-18 95.52
2021-02-19 95.79
2021-02-20 95.93
2021-02-21 95.89
2021-02-22 95.73
2021-02-23 95.48
2021-02-24 95.18
2021-02-25 95.02
2021-02-26 94.97
2021-02-27 94.74
2021-02-28 94.64
2021-03-01 94.52
2021-03-02 94.36
2021-03-03 94.28
2021-03-04 94.16
2021-03-05 93.99
2021-03-06 93.76
2021-03-07 93.45
2021-03-08 93.18
2021-03-09 93.17
2021-03-10 93.16
2021-03-11 93.75
2021-03-12 93.55
2021-03-13 93.51
2021-03-14 93.31
2021-03-15 93.29
2021-03-16 93.46
2021-03-17 93.36
2021-03-18 92.78
2021-03-19 93.10
2021-03-20 93.33
2021-03-21 93.89
2021-03-22 94.34
2021-03-23 94.25
2021-03-24 94.21
2021-03-25 94.18
2021-03-26 94.03
2021-03-27 93.99
2021-03-28 93.76
2021-03-29 93.69
2021-03-30 93.97
2021-03-31 94.57
2021-04-01 94.73
2021-04-02 94.93
2021-04-03 95.24
2021-04-04 96.02
2021-04-05 96.66
2021-04-06 96.93
2021-04-07 97.35
2021-04-08 97.14
2021-04-09 97.07
2021-04-10 96.43
2021-04-11 94.89
2021-04-12 93.62
2021-04-13 93.10
2021-04-14 92.20
2021-04-15 92.37
2021-04-16 91.95
2021-04-17 92.07
2021-04-18 92.78
2021-04-19 93.32
2021-04-20 93.19
2021-04-21 93.49
2021-04-22 93.75
2021-04-23 94.59
2021-04-24 95.24
2021-04-25 95.81
2021-04-26 96.07
2021-04-27 97.06
2021-04-28 97.57
2021-04-29 97.89
2021-04-30 98.09
2021-05-01 98.21
2021-05-02 98.40
2021-05-03 98.91
2021-05-04 98.74
2021-05-05 98.88
2021-05-06 99.32
2021-05-07 99.85
2021-05-08 100.57
2021-05-09 101.47
2021-05-10 102.29
2021-05-11 103.31
2021-05-12 104.03
2021-05-13 104.47
2021-05-14 104.36
2021-05-15 104.30
2021-05-16 104.04
2021-05-17 103.42
2021-05-18 103.07
2021-05-19 102.88
2021-05-20 102.89
2021-05-21 103.22
2021-05-22 103.84
2021-05-23 104.61
2021-05-24 105.82
2021-05-25 106.47
2021-05-26 106.80
2021-05-27 107.02
2021-05-28 107.43
2021-05-29 107.34
2021-05-30 107.32
2021-05-31 107.07
2021-06-01 107.16
2021-06-02 107.28
2021-06-03 107.63
2021-06-04 107.99
2021-06-05 108.69
2021-06-06 109.02
2021-06-07 109.37
2021-06-08 109.60
2021-06-09 109.97
2021-06-10 110.21
2021-06-11 110.39
2021-06-12 110.54
2021-06-13 110.79
2021-06-14 111.19
2021-06-15 111.73
2021-06-16 112.41
2021-06-17 112.85
2021-06-18 113.69
2021-06-19 114.26
2021-06-20 114.83
2021-06-21 115.38
2021-06-22 115.69
2021-06-23 116.29
2021-06-24 117.06
2021-06-25 117.43
2021-06-26 117.84
2021-06-27 118.39
2021-06-28 119.08
2021-06-29 119.93
2021-06-30 120.43
2021-07-01 120.93
2021-07-02 121.48
2021-07-03 122.07
2021-07-04 122.55
2021-07-05 122.82
2021-07-06 123.15
2021-07-07 123.54
2021-07-08 124.01
2021-07-09 124.40
2021-07-10 125.08
2021-07-11 125.93
2021-07-12 126.85
2021-07-13 127.66
2021-07-14 128.56
2021-07-15 128.77
2021-07-16 129.09
2021-07-17 129.18
2021-07-18 129.26
2021-07-19 129.42
2021-07-20 129.75
2021-07-21 129.78
2021-07-22 130.75
2021-07-23 131.31
2021-07-24 132.11
2021-07-25 132.74
2021-07-26 133.20
2021-07-27 133.34
2021-07-28 133.68
2021-07-29 133.27
2021-07-30 133.13
2021-07-31 132.79
2021-08-01 132.41
2021-08-02 132.09
2021-08-03 131.51
2021-08-04 130.87
2021-08-05 130.26
2021-08-06 129.66
2021-08-07 128.95
2021-08-08 128.10
2021-08-09 126.78
2021-08-10 126.61
2021-08-11 126.41
2021-08-12 126.51
2021-08-13 127.07
2021-08-14 127.35
2021-08-15 127.98
2021-08-16 129.09
2021-08-17 129.43
2021-08-18 129.89
2021-08-19 130.93
2021-08-20 131.71
2021-08-21 132.41
2021-08-22 133.05
2021-08-23 133.65
2021-08-24 134.20
2021-08-25 134.43
2021-08-26 134.10
2021-08-27 133.47
2021-08-28 133.85
2021-08-29 134.15
2021-08-30 134.61
2021-08-31 134.93
2021-09-01 134.88
2021-09-02 134.41
2021-09-03 134.02
2021-09-04 132.88
2021-09-05 131.74
2021-09-06 130.27
2021-09-07 129.41
2021-09-08 129.26
2021-09-09 129.64
2021-09-10 129.86
2021-09-11 130.48
2021-09-12 131.15
2021-09-13 132.14
2021-09-14 132.48
2021-09-15 132.87
2021-09-16 133.14
2021-09-17 133.88
2021-09-18 134.21
2021-09-19 134.69
2021-09-20 134.98
2021-09-21 135.26
2021-09-22 135.84
2021-09-23 136.28
2021-09-24 136.35
2021-09-25 136.57
2021-09-26 136.67
2021-09-27 136.79
2021-09-28 137.02
2021-09-29 136.75
2021-09-30 136.62
2021-10-01 136.60
2021-10-02 136.45
2021-10-03 136.22
2021-10-04 136.03
2021-10-05 136.10
2021-10-06 136.16
2021-10-07 136.32
2021-10-08 136.35
2021-10-09 136.50
2021-10-10 136.56
2021-10-11 136.51
2021-10-12 136.32
2021-10-13 136.38
2021-10-14 136.06
2021-10-15 136.34
2021-10-16 136.80
2021-10-17 137.41
2021-10-18 138.08
2021-10-19 138.88
2021-10-20 139.24
2021-10-21 139.92
2021-10-22 139.97
2021-10-23 139.93
2021-10-24 139.79
2021-10-25 140.00
2021-10-26 140.12
2021-10-27 140.44
2021-10-28 140.88
2021-10-29 141.45
2021-10-30 141.82
2021-10-31 142.43
2021-11-01 142.94
2021-11-02 143.32
2021-11-03 143.86
2021-11-04 144.26
2021-11-05 144.59
2021-11-06 145.04
2021-11-07 145.44
2021-11-08 145.33
2021-11-09 145.42
2021-11-10 145.24
2021-11-11 145.28
2021-11-12 145.18
2021-11-13 144.52
2021-11-14 143.97
2021-11-15 143.53
2021-11-16 143.02
2021-11-17 142.43
2021-11-18 141.69
2021-11-19 141.39
2021-11-20 141.65
2021-11-21 141.55
2021-11-22 141.79
2021-11-23 142.09
2021-11-24 142.62
2021-11-25 143.12
2021-11-26 143.17
2021-11-27 143.19
2021-11-28 143.48
2021-11-29 143.75
2021-11-30 143.63
2021-12-01 143.56
2021-12-02 143.44
2021-12-03 143.71
2021-12-04 144.08
2021-12-05 143.99
2021-12-06 143.92
2021-12-07 144.41
2021-12-08 144.78
2021-12-09 144.96
2021-12-10 145.09
2021-12-11 145.26
2021-12-12 145.80
2021-12-13 146.46
2021-12-14 146.79
2021-12-15 147.24
2021-12-16 147.69
2021-12-17 147.97
2021-12-18 148.06
2021-12-19 148.33
2021-12-20 148.47
2021-12-21 148.74
2021-12-22 148.84
2021-12-23 149.33
2021-12-24 150.07
2021-12-25 150.59
2021-12-26 150.94
2021-12-27 151.53
2021-12-28 151.72
2021-12-29 152.16
2021-12-30 152.28
2021-12-31 152.16
2022-01-01 152.11
2022-01-02 152.12
2022-01-03 151.81
2022-01-04 151.62
2022-01-05 151.45
2022-01-06 151.30
2022-01-07 151.17
2022-01-08 151.59
2022-01-09 151.53
2022-01-10 151.64
2022-01-11 151.90
2022-01-12 151.90
2022-01-13 151.95
2022-01-14 152.01
2022-01-15 151.59
2022-01-16 151.48
2022-01-17 151.27
2022-01-18 151.12
2022-01-19 150.86
2022-01-20 150.59
2022-01-21 150.16
2022-01-22 150.06
2022-01-23 150.31
2022-01-24 150.50
2022-01-25 150.86
2022-01-26 151.37
2022-01-27 152.06
2022-01-28 152.98
2022-01-29 153.64
2022-01-30 154.23
2022-01-31 154.63
2022-02-01 155.33
2022-02-02 156.21
2022-02-03 157.26
2022-02-04 158.26
2022-02-05 159.25
2022-02-06 159.92
2022-02-07 160.65
2022-02-08 161.40
2022-02-09 162.26
2022-02-10 162.68
2022-02-11 163.22
2022-02-12 164.16
2022-02-13 165.21
2022-02-14 166.11
2022-02-15 166.67
2022-02-16 166.62
2022-02-17 167.03
2022-02-18 167.37
2022-02-19 167.20
2022-02-20 167.25
2022-02-21 167.95
2022-02-22 168.22
2022-02-23 168.52
2022-02-24 168.98
2022-02-25 169.29
2022-02-26 169.79
2022-02-27 170.14
2022-02-28 169.98
2022-03-01 170.23
2022-03-02 170.65
2022-03-03 170.89
2022-03-04 171.17
2022-03-05 171.58
2022-03-06 171.69
2022-03-07 171.83
2022-03-08 172.00
2022-03-09 172.23
2022-03-10 172.13
2022-03-11 171.82
2022-03-12 171.76
2022-03-13 171.92
2022-03-14 171.95
2022-03-15 171.71
2022-03-16 171.46
2022-03-17 171.39
2022-03-18 171.42
2022-03-19 171.10
2022-03-20 170.90
2022-03-21 170.99
2022-03-22 172.90
2022-03-23 175.09
2022-03-24 177.59
2022-03-25 180.42
2022-03-26 183.17
2022-03-27 185.47
2022-03-28 187.85
2022-03-29 188.66
2022-03-30 189.35
2022-03-31 189.52
2022-04-01 189.64
2022-04-02 189.79
2022-04-03 190.27
2022-04-04 190.22
2022-04-05 189.98
2022-04-06 189.60
2022-04-07 188.78
2022-04-08 188.71
2022-04-09 188.89
2022-04-10 188.86
2022-04-11 189.02
2022-04-12 189.43
2022-04-13 190.26
2022-04-14 191.73
2022-04-15 192.42
2022-04-16 192.78
2022-04-17 193.25
2022-04-18 193.68
2022-04-19 193.57
2022-04-20 193.25
2022-04-21 192.99
2022-04-22 192.77
2022-04-23 192.71
2022-04-24 192.58
2022-04-25 192.76
2022-04-26 193.30
2022-04-27 194.12
2022-04-28 194.74
2022-04-29 195.26
2022-04-30 195.68
2022-05-01 196.45
2022-05-02 197.29
2022-05-03 197.90
2022-05-04 198.15
2022-05-05 198.72
2022-05-06 199.27
2022-05-07 199.48
2022-05-08 199.60
2022-05-09 199.69
2022-05-10 200.20
2022-05-11 200.76
2022-05-12 200.99
2022-05-13 200.95
2022-05-14 201.68
2022-05-15 202.62
2022-05-16 203.32
2022-05-17 203.38
2022-05-18 203.65
2022-05-19 204.37
2022-05-20 205.62
2022-05-21 206.54
2022-05-22 207.33
2022-05-23 208.50
2022-05-24 210.08
2022-05-25 211.27
2022-05-26 212.00
2022-05-27 212.11
2022-05-28 211.91
2022-05-29 211.45
2022-05-30 210.53
2022-05-31 209.55
2022-06-01 208.73
2022-06-02 207.80
2022-06-03 207.10
2022-06-04 206.58
2022-06-05 206.10
2022-06-06 205.70
2022-06-07 205.12
2022-06-08 204.67
2022-06-09 204.12
2022-06-10 204.14
2022-06-11 203.77
2022-06-12 203.18
2022-06-13 202.60
2022-06-14 202.74
2022-06-15 202.78
2022-06-16 203.20
2022-06-17 203.62
2022-06-18 204.21
2022-06-19 205.13
2022-06-20 205.63
2022-06-21 205.94
2022-06-22 206.10
2022-06-23 206.12
2022-06-24 205.52
2022-06-25 205.08
2022-06-26 204.65
2022-06-27 205.08
2022-06-28 205.39
2022-06-29 205.64
2022-06-30 206.36
2022-07-01 207.40
2022-07-02 208.48
2022-07-03 208.92
2022-07-04 209.43
2022-07-05 210.33
2022-07-06 211.52
2022-07-07 212.36
2022-07-08 212.95
2022-07-09 213.46
2022-07-10 215.41
2022-07-11 217.38
2022-07-12 218.88
2022-07-13 219.95
2022-07-14 221.12
2022-07-15 221.53
2022-07-16 221.50
2022-07-17 220.51
2022-07-18 219.28
2022-07-19 217.25
2022-07-20 215.68
2022-07-21 213.81
2022-07-22 212.61
2022-07-23 212.00
2022-07-24 210.97
2022-07-25 210.19
2022-07-26 210.28
2022-07-27 210.25
2022-07-28 210.22
2022-07-29 210.27
2022-07-30 210.23
2022-07-31 210.15
2022-08-01 210.09
2022-08-02 209.80
2022-08-03 209.54
2022-08-04 209.25
2022-08-05 209.10
2022-08-06 208.97
2022-08-07 208.69
2022-08-08 208.68
2022-08-09 208.54
2022-08-10 208.15
2022-08-11 207.71
2022-08-12 207.23
2022-08-13 206.51
2022-08-14 206.87
2022-08-15 206.66
2022-08-16 206.53
2022-08-17 206.41
2022-08-18 206.70
2022-08-19 206.64
2022-08-20 207.11
2022-08-21 207.15
2022-08-22 207.11
2022-08-23 207.55
2022-08-24 207.86
2022-08-25 208.11
2022-08-26 208.75
2022-08-27 209.54
2022-08-28 210.19
2022-08-29 210.60
2022-08-30 210.44
2022-08-31 210.60
2022-09-01 210.49
2022-09-02 210.88
2022-09-03 211.10
2022-09-04 211.32
2022-09-05 211.91
2022-09-06 212.38
2022-09-07 213.03
2022-09-08 213.79
2022-09-09 213.81
2022-09-10 213.48
2022-09-11 213.22
2022-09-12 212.70
2022-09-13 212.53
2022-09-14 211.79
2022-09-15 211.58
2022-09-16 211.64
2022-09-17 211.81
2022-09-18 211.66
2022-09-19 211.48
2022-09-20 211.12
2022-09-21 210.84
2022-09-22 210.88
2022-09-23 210.47
2022-09-24 210.51
2022-09-25 211.01
2022-09-26 211.59
2022-09-27 211.99
2022-09-28 212.69
2022-09-29 212.59
2022-09-30 212.67
2022-10-01 212.26
2022-10-02 211.95
2022-10-03 211.44
2022-10-04 211.24
2022-10-05 211.26
2022-10-06 211.29
2022-10-07 211.64
2022-10-08 212.27
2022-10-09 212.53
2022-10-10 213.34
2022-10-11 213.92
2022-10-12 214.44
2022-10-13 214.88
2022-10-14 214.94
2022-10-15 214.83
2022-10-16 215.22
2022-10-17 214.70
2022-10-18 214.93
2022-10-19 214.92
2022-10-20 215.21
2022-10-21 215.66
2022-10-22 216.05
2022-10-23 216.14
2022-10-24 216.69
2022-10-25 215.99
2022-10-26 215.36
2022-10-27 214.92
#2022-10-28|214.40 #2022-10-29|214.25 #2022-10-30|214.25 #2022-10-31|214.62 #2022-11-01|215.73 #2022-11-02|216.38 #2022-11-03|216.53 #2022-11-04|216.83 #2022-11-05|216.76 #2022-11-06|216.52 #2022-11-07|215.89 #2022-11-08|215.42 #2022-11-09|215.48 #2022-11-10|215.72 #2022-11-11|216.28 #2022-11-12|216.62 #2022-11-13|217.05 #2022-11-14|217.54 #2022-11-15|217.58 #2022-11-16|217.57 #2022-11-17|217.48 #2022-11-18|216.90 #2022-11-19|216.93 #2022-11-20|216.83 #2022-11-21|216.83 #2022-11-22|217.01 #2022-11-23|217.30 #2022-11-24|217.74 #2022-11-25|218.22 #2022-11-26|218.79 #2022-11-27|219.49 #2022-11-28|219.75 #2022-11-29|220.50 #2022-11-30|221.09 #2022-12-01|221.30 #2022-12-02|222.24 #2022-12-03|222.74 #2022-12-04|223.36 #2022-12-05|224.42 #2022-12-06|225.60 #2022-12-07|226.89 #2022-12-08|227.70 #2022-12-09|228.05 #2022-12-10|229.08 #2022-12-11|229.68 #2022-12-12|230.59 #2022-12-13|230.97 #2022-12-14|231.41 #2022-12-15|232.34 #2022-12-16|233.09 #2022-12-17|233.59 #2022-12-18|234.42 #2022-12-19|234.99 #2022-12-20|235.88 #2022-12-21|236.70 #2022-12-22|237.39 #2022-12-23|238.10 #2022-12-24|238.67 #2022-12-25|239.30 #2022-12-26|240.24 #2022-12-27|240.46 #2022-12-28|240.90 #2022-12-29|240.88 #2022-12-30|241.43 #2022-12-31|241.40 #2023-01-01|241.17 #2023-01-02|240.64 #2023-01-03|240.59 #2023-01-04|240.36 #2023-01-05|240.50 #2023-01-06|240.17 #2023-01-07|240.08 #2023-01-08|239.93 #2023-01-09|239.60 #2023-01-10|238.89 #2023-01-11|237.83 #2023-01-12|237.67 #2023-01-13|237.19 #2023-01-14|236.86 #2023-01-15|236.67 #2023-01-16|236.25 #2023-01-17|236.13 #2023-01-18|238.45 #2023-01-19|240.30 #2023-01-20|241.93 #2023-01-21|243.97 #2023-01-22|246.02 #2023-01-23|248.36 #2023-01-24|250.22 #2023-01-25|250.03 #2023-01-26|249.60 #2023-01-27|249.74 #2023-01-28|249.26 #2023-01-29|248.68 #2023-01-30|245.72 #2023-01-31|244.79 #2023-02-01|244.15 #2023-02-02|243.47 #2023-02-03|242.22 #2023-02-04|240.49 #2023-02-05|238.80 #2023-02-06|239.59 #2023-02-07|239.15 #2023-02-08|236.24 #2023-02-09|234.31 #2023-02-10|233.17 #2023-02-11|232.67 #2023-02-12|232.11 #2023-02-13|231.66 #2023-02-14|230.56 #2023-02-15|231.73 #2023-02-16|231.49 #2023-02-17|230.96 #2023-02-18|230.40 #2023-02-19|230.02 #2023-02-20|229.26 #2023-02-21|228.93 #2023-02-22|228.76 #2023-02-23|229.79 #2023-02-24|228.97 #2023-02-25|228.35 #2023-02-26|227.57 #2023-02-27|226.97 #2023-02-28|226.31 #2023-03-01|225.22 #2023-03-02|223.72 #2023-03-03|224.01 #2023-03-04|224.16 #2023-03-05|224.40 #2023-03-06|224.67 #2023-03-07|225.24 #2023-03-08|225.49 #2023-03-09|225.56 #2023-03-10|225.99 #2023-03-11|226.46 #2023-03-12|226.80 #2023-03-13|226.95 #2023-03-14|227.05 #2023-03-15|227.68 #2023-03-16|228.60 #2023-03-17|229.06 #2023-03-18|229.66 #2023-03-19|230.36 #2023-03-20|231.32 #2023-03-21|231.94 #2023-03-22|232.36 #2023-03-23|232.79 #2023-03-24|233.36 #2023-03-25|234.03 #2023-03-26|234.70 #2023-03-27|235.29 #2023-03-28|236.12 #2023-03-29|237.02 #2023-03-30|237.44 #2023-03-31|237.85 #2023-04-01|238.35 #2023-04-02|238.76 #2023-04-03|239.13 #2023-04-04|239.71 #2023-04-05|240.19 #2023-04-06|240.95 #2023-04-07|242.21 #2023-04-08|242.29 #2023-04-09|242.51 #2023-04-10|242.77 #2023-04-11|242.01 #2023-04-12|241.41 #2023-04-13|240.71 #2023-04-14|239.43 #2023-04-15|239.00 #2023-04-16|238.40 #2023-04-17|237.72 #2023-04-18|237.68 #2023-04-19|237.85 #2023-04-20|238.02 #2023-04-21|238.27 #2023-04-22|238.61 #2023-04-23|239.10 #2023-04-24|239.67 #2023-04-25|240.28 #2023-04-26|240.32 #2023-04-27|239.83 #2023-04-28|239.48 #2023-04-29|238.70 #2023-04-30|237.86 #2023-05-01|237.10 #2023-05-02|235.77 #2023-05-03|234.95 #2023-05-04|234.42 #2023-05-05|234.15 #2023-05-06|234.04 #2023-05-07|233.94 #2023-05-08|233.65 #2023-05-09|233.46 #2023-05-10|232.78 #2023-05-11|232.41 #2023-05-12|231.66 #2023-05-13|231.36 #2023-05-14|231.12 #2023-05-15|230.97 #2023-05-16|231.12 #2023-05-17|231.73 #2023-05-18|232.34 #2023-05-19|232.74 #2023-05-20|232.68 #2023-05-21|232.60 #2023-05-22|232.51 #2023-05-23|232.89 #2023-05-24|232.92 #2023-05-25|232.80 #2023-05-26|232.82 #2023-05-27|233.05 #2023-05-28|233.16 #2023-05-29|233.28 #2023-05-30|232.74 #2023-05-31|232.61 #2023-06-01|232.71 #2023-06-02|232.70 #2023-06-03|232.37 #2023-06-04|232.00 #2023-06-05|231.46 #2023-06-06|232.28 #2023-06-07|232.81 #2023-06-08|233.31 #2023-06-09|234.15 #2023-06-10|235.41 #2023-06-11|236.91 #2023-06-12|238.45 #2023-06-13|238.81 #2023-06-14|239.53 #2023-06-15|240.30 #2023-06-16|241.21 #2023-06-17|241.77 #2023-06-18|242.07 #2023-06-19|242.53 #2023-06-20|243.10 #2023-06-21|243.33 #2023-06-22|243.54 #2023-06-23|243.38 #2023-06-24|243.46 #2023-06-25|243.61 #2023-06-26|243.46 #2023-06-27|242.94 #2023-06-28|242.51 #2023-06-29|242.30 #2023-06-30|242.11 #2023-07-01|241.58 #2023-07-02|241.14 #2023-07-03|240.77 #2023-07-04|240.87 #2023-07-05|241.09 #2023-07-06|240.72 #2023-07-07|239.23 #2023-07-08|239.02 #2023-07-09|238.75 #2023-07-10|238.39 #2023-07-11|238.06 #2023-07-12|237.47 #2023-07-13|237.12 #2023-07-14|238.24 #2023-07-15|237.70 #2023-07-16|237.11 #2023-07-17|236.59 #2023-07-18|235.76 #2023-07-19|235.12 #2023-07-20|234.50 #2023-07-21|233.28 #2023-07-22|232.82 #2023-07-23|232.78 #2023-07-24|233.03 #2023-07-25|233.44 #2023-07-26|233.48 #2023-07-27|233.52 #2023-07-28|233.83 #2023-07-29|234.30 #2023-07-30|234.48 #2023-07-31|234.77 #2023-08-01|234.83 #2023-08-02|235.11 #2023-08-03|235.22 #2023-08-04|235.51 #2023-08-05|236.43 #2023-08-06|237.39 #2023-08-07|238.50 #2023-08-08|239.63 #2023-08-09|241.17 #2023-08-10|242.60 #2023-08-11|243.93 #2023-08-12|244.48 #2023-08-13|245.15 #2023-08-14|245.85 #2023-08-15|247.28 #2023-08-16|248.16 #2023-08-17|249.07 #2023-08-18|249.91 #2023-08-19|250.63 #2023-08-20|251.42 #2023-08-21|252.13 #2023-08-22|251.79 #2023-08-23|252.03 #2023-08-24|252.72 #2023-08-25|253.51 #2023-08-26|254.19 #2023-08-27|254.75 #2023-08-28|254.93 #2023-08-29|255.89 #2023-08-30|256.26 #2023-08-31|256.07 #2023-09-01|255.73 #2023-09-02|255.51 #2023-09-03|255.43 #2023-09-04|255.13 #2023-09-05|253.91 #2023-09-06|253.24 #2023-09-07|252.86 #2023-09-08|252.66 #2023-09-09|252.16 #2023-09-10|251.34 #2023-09-11|250.69 #2023-09-12|250.78 #2023-09-13|250.51 #2023-09-14|250.52 #2023-09-15|250.33 #2023-09-16|250.40 #2023-09-17|250.61 #2023-09-18|250.68 #2023-09-19|250.98 #2023-09-20|250.67 #2023-09-21|250.10 #2023-09-22|249.62 #2023-09-23|248.69 #2023-09-24|248.03 #2023-09-25|247.85 #2023-09-26|247.00 #2023-09-27|246.54 #2023-09-28|246.10 #2023-09-29|245.69 #2023-09-30|245.71 #2023-10-01|245.45 #2023-10-02|244.83 #2023-10-03|245.10 #2023-10-04|245.41 #2023-10-05|245.51 #2023-10-06|245.70 #2023-10-07|245.76 #2023-10-08|245.85 #2023-10-09|245.92 #2023-10-10|245.47 #2023-10-11|245.10 #2023-10-12|244.90 #2023-10-13|244.17 #2023-10-14|243.69 #2023-10-15|243.09 #2023-10-16|242.32 #2023-10-17|241.48 #2023-10-18|240.55 #2023-10-19|239.54 #2023-10-20|238.89 #2023-10-21|237.89 #2023-10-22|237.12 #2023-10-23|236.69 #2023-10-24|236.19 #2023-10-25|235.83 #2023-10-26|235.67 #2023-10-27|235.62 #2023-10-28|235.49 #2023-10-29|235.20 #2023-10-30|234.87 #2023-10-31|234.76 #2023-11-01|234.84 #2023-11-02|234.20 #2023-11-03|233.34 #2023-11-04|232.65 #2023-11-05|231.94 #2023-11-06|231.09 #2023-11-07|229.78 #2023-11-08|228.17 #2023-11-09|227.21 #2023-11-10|226.22 #2023-11-11|225.78 #2023-11-12|225.36 #2023-11-13|224.91 #2023-11-14|224.77 #2023-11-15|224.62 #2023-11-16|224.63 #2023-11-17|224.35 #2023-11-18|223.88 #2023-11-19|223.36 #2023-11-20|223.10 #2023-11-21|222.63 #2023-11-22|222.19 #2023-11-23|221.75 #2023-11-24|221.30 #2023-11-25|220.39 #2023-11-26|219.36 #2023-11-27|218.13 #2023-11-28|217.24 #2023-11-29|216.05 #2023-11-30|214.77 #2023-12-01|213.96 #2023-12-02|213.39 #2023-12-03|213.09 #2023-12-04|212.72 #2023-12-05|212.21 #2023-12-06|212.51 #2023-12-07|212.65 #2023-12-08|212.73 #2023-12-09|212.80 #2023-12-10|212.88 #2023-12-11|213.17 #2023-12-12|213.89 #2023-12-13|214.45 #2023-12-14|214.89 #2023-12-15|215.48 #2023-12-16|215.92 #2023-12-17|216.27 #2023-12-18|216.38 #2023-12-19|216.43 #2023-12-20|216.96 #2023-12-21|218.04 #2023-12-22|218.59 #2023-12-23|219.08 #2023-12-24|219.74 #2023-12-25|220.95 #2023-12-26|221.76 #2023-12-27|221.84 #2023-12-28|221.86 #2023-12-29|222.30 #2023-12-30|222.84 #2023-12-31|223.16 #2024-01-01|223.50 #2024-01-02|223.84 #2024-01-03|224.57 #2024-01-04|225.60 #2024-01-05|226.93 #2024-01-06|228.46 #2024-01-07|229.94 #2024-01-08|230.69 #2024-01-09|231.64 #2024-01-10|232.09 #2024-01-11|232.18 #2024-01-12|231.86 #2024-01-13|231.56 #2024-01-14|231.12 #2024-01-15|231.00 #2024-01-16|230.94 #2024-01-17|231.17 #2024-01-18|231.25 #2024-01-19|231.43 #2024-01-20|231.65 #2024-01-21|232.03 #2024-01-22|232.37 #2024-01-23|232.64 #2024-01-24|232.87 #2024-01-25|233.19 #2024-01-26|233.10 #2024-01-27|234.31 #2024-01-28|235.14 #2024-01-29|235.75 #2024-01-30|232.81 #2024-01-31|229.54 #2024-02-01|226.14 #2024-02-02|223.14 #2024-02-03|219.73 #2024-02-04|216.99 #2024-02-05|214.35 #2024-02-06|215.20 #2024-02-07|216.25 #2024-02-08|217.53 #2024-02-09|218.79 #2024-02-10|218.86 #2024-02-11|218.59 #2024-02-12|218.44 #2024-02-13|215.53 #2024-02-14|214.52 #2024-02-15|215.58 #2024-02-16|215.29 #2024-02-17|215.02 #2024-02-18|214.90 #2024-02-19|214.80 #2024-02-20|217.73 #2024-02-21|218.76 #2024-02-22|217.37 #2024-02-23|217.55 #2024-02-24|218.21 #2024-02-25|218.84 #2024-02-26|219.26 #2024-02-27|219.22 #2024-02-28|219.13 #2024-02-29|219.48 #2024-03-01|219.54 #2024-03-02|219.34 #2024-03-03|219.09 #2024-03-04|219.14 #2024-03-05|219.37 #2024-03-06|219.81 #2024-03-07|219.90 #2024-03-08|219.97 #2024-03-09|219.86 #2024-03-10|219.71 #2024-03-11|219.34 #2024-03-12|219.14 #2024-03-13|218.68 #2024-03-14|218.44 #2024-03-15|218.67 #2024-03-16|218.97 #2024-03-17|219.45 #2024-03-18|220.12 #2024-03-19|221.04 #2024-03-20|221.90 #2024-03-21|222.47 #2024-03-22|222.71 #2024-03-23|222.91 #2024-03-24|222.98 #2024-03-25|223.04 #2024-03-26|222.51 #2024-03-27|222.06 #2024-03-28|221.12 #2024-03-29|220.09 #2024-03-30|219.55 #2024-03-31|219.09 #2024-04-01|218.63 #2024-04-02|218.25 #2024-04-03|217.98 #2024-04-04|218.36 #2024-04-05|218.93 #2024-04-06|218.61 #2024-04-07|219.23 #2024-04-08|218.79 #2024-04-09|218.89 #2024-04-10|218.90 #2024-04-11|218.95 #2024-04-12|218.76 #2024-04-13|219.21 #2024-04-14|218.90 #2024-04-15|219.84 #2024-04-16|219.82 #2024-04-17|220.17 #2024-04-18|220.55 #2024-04-19|221.48 #2024-04-20|221.91 #2024-04-21|222.61 #2024-04-22|222.96 #2024-04-23|224.15 #2024-04-24|225.17 #2024-04-25|225.96 #2024-04-26|226.12 #2024-04-27|227.11 #2024-04-28|227.85 #2024-04-29|228.67 #2024-04-30|229.14 #2024-05-01|229.63 #2024-05-02|229.79 #2024-05-03|230.58 #2024-05-04|231.59 #2024-05-05|232.43 #2024-05-06|233.23 #2024-05-07|234.01 #2024-05-08|234.66 #2024-05-09|235.44 #2024-05-10|235.67 #2024-05-11|234.99 #2024-05-12|234.09 #2024-05-13|233.15 #2024-05-14|232.32 #2024-05-15|231.59 #2024-05-16|231.20 #2024-05-17|230.32 #2024-05-18|227.23 #2024-05-19|224.22 #2024-05-20|221.46 #2024-05-21|218.21 #2024-05-22|215.24 #2024-05-23|212.25 #2024-05-24|210.12 #2024-05-25|210.38 #2024-05-26|210.54 #2024-05-27|210.32 #2024-05-28|210.98 #2024-05-29|211.42 #2024-05-30|211.88 #2024-05-31|212.31 #2024-06-01|212.65 #2024-06-02|213.09 #2024-06-03|213.48 #2024-06-04|213.59 #2024-06-05|213.29 #2024-06-06|212.52 #2024-06-07|211.68 #2024-06-08|210.86 #2024-06-09|210.07 #2024-06-10|209.95 #2024-06-11|209.96 #2024-06-12|210.12 #2024-06-13|210.64 #2024-06-14|208.72 #2024-06-15|206.34 #2024-06-16|203.81 #2024-06-17|200.97 #2024-06-18|198.47 #2024-06-19|195.83 #2024-06-20|193.20 #2024-06-21|192.81 #2024-06-22|192.93 #2024-06-23|193.18 #2024-06-24|193.45 #2024-06-25|193.22 #2024-06-26|193.08 #2024-06-27|193.08 #2024-06-28|193.05 #2024-06-29|193.08 #2024-06-30|193.24 #2024-07-01|193.11 #2024-07-02|192.94 #2024-07-03|193.08 #2024-07-04|192.87 #2024-07-05|192.86 #2024-07-06|192.86 #2024-07-07|192.69 #2024-07-08|192.56 #2024-07-09|192.55 #2024-07-10|192.57 #2024-07-11|194.05 #2024-07-12|195.41 #2024-07-13|196.73 #2024-07-14|198.41 #2024-07-15|200.14 #2024-07-16|201.46 #2024-07-17|202.22 #2024-07-18|201.75 #2024-07-19|201.14 #2024-07-20|200.50 #2024-07-21|199.93 #2024-07-22|199.40 #2024-07-23|198.98 #2024-07-24|198.54 #2024-07-25|197.75 #2024-07-26|197.23 #2024-07-27|196.80 #2024-07-28|195.68 #2024-07-29|194.74 #2024-07-30|194.36 #2024-07-31|194.28 #2024-08-01|194.24 #2024-08-02|194.05 #2024-08-03|193.79 #2024-08-04|193.84 #2024-08-05|193.49 #2024-08-06|192.43 #2024-08-07|191.77 #2024-08-08|191.30 #2024-08-09|191.04 #2024-08-10|190.34 #2024-08-11|189.83 #2024-08-12|189.68 #2024-08-13|189.83 #2024-08-14|189.42 #2024-08-15|189.31 #2024-08-16|189.00 #2024-08-17|189.12 #2024-08-18|189.03 #2024-08-19|189.22 #2024-08-20|189.30 #2024-08-21|189.26 #2024-08-22|189.10 #2024-08-23|188.97 #2024-08-24|188.88 #2024-08-25|188.93 #2024-08-26|188.74 #2024-08-27|188.34 #2024-08-28|188.15 #2024-08-29|187.83 #2024-08-30|187.59 #2024-08-31|187.25 #2024-09-01|186.91 #2024-09-02|186.56 #2024-09-03|186.58 #2024-09-04|186.57 #2024-09-05|186.84 #2024-09-06|186.89 #2024-09-07|187.58 #2024-09-08|187.90 #2024-09-09|187.96 #2024-09-10|187.95 #2024-09-11|187.12 #2024-09-12|186.65 #2024-09-13|186.30 #2024-09-14|185.48 #2024-09-15|185.00 #2024-09-16|184.23 #2024-09-17|183.85 #2024-09-18|184.14 #2024-09-19|184.01 #2024-09-20|183.91 #2024-09-21|183.59 #2024-09-22|183.32 #2024-09-23|183.26 #2024-09-24|182.82 #2024-09-25|182.20 #2024-09-26|181.48 #2024-09-27|180.87 #2024-09-28|180.48 #2024-09-29|179.99 #2024-09-30|179.82 #2024-10-01|179.57 #2024-10-02|179.60 #2024-10-03|179.44 #2024-10-04|179.06 #2024-10-05|178.50 #2024-10-06|177.89 #2024-10-07|177.26 #2024-10-08|176.67 #2024-10-09|176.16 #2024-10-10|175.86 #2024-10-11|175.71 #2024-10-12|175.69 #2024-10-13|175.75 #2024-10-14|175.84 #2024-10-15|176.10 #2024-10-16|176.47 #2024-10-17|176.83 #2024-10-18|177.21 #2024-10-19|177.53 #2024-10-20|177.86 #2024-10-21|178.21 #2024-10-22|178.62 #2024-10-23|178.95 #2024-10-24|179.15 #2024-10-25|179.48 #2024-10-26|179.76 #2024-10-27|179.87 #2024-10-28|180.14 #2024-10-29|180.18 #2024-10-30|180.26 #2024-10-31|179.76 #2024-11-01|179.55 #2024-11-02|179.26 #2024-11-03|179.15 #2024-11-04|178.64 #2024-11-05|177.83 #2024-11-06|177.17 #2024-11-07|177.10 #2024-11-08|176.58 #2024-11-09|175.77 #2024-11-10|174.81 #2024-11-11|174.41 #2024-11-12|174.20 #2024-11-13|173.75 #2024-11-14|174.07 #2024-11-15|174.50 #2024-11-16|175.33 #2024-11-17|176.28 #2024-11-18|176.75 #2024-11-19|177.23 #2024-11-20|177.67 #2024-11-21|177.35 #2024-11-22|176.87 #2024-11-23|176.40 #2024-11-24|175.72 #2024-11-25|175.21 #2024-11-26|174.82 #2024-11-27|174.70 #2024-11-28|174.56 #2024-11-29|174.55 #2024-11-30|174.48 #2024-12-01|174.48 #2024-12-02|174.61 #2024-12-03|174.71 #2024-12-04|174.70 #2024-12-05|174.72 #2024-12-06|174.76 #2024-12-07|174.94 #2024-12-08|175.02 #2024-12-09|175.08 #2024-12-10|175.42 #2024-12-11|175.48 #2024-12-12|175.77 #2024-12-13|175.87 #2024-12-14|175.86 #2024-12-15|176.20 #2024-12-16|176.45 #2024-12-17|176.81 #2024-12-18|177.34 #2024-12-19|177.88 #2024-12-20|178.91 #2024-12-21|178.74 #2024-12-22|178.32 #2024-12-23|177.61 #2024-12-24|176.76 #2024-12-25|176.10 #2024-12-26|175.40 #2024-12-27|173.89 #2024-12-28|173.81 #2024-12-29|173.71 #2024-12-30|173.79 #2024-12-31|173.83 #2025-01-01|173.77 #2025-01-02|173.34 #2025-01-03|173.32 #2025-01-04|173.03 #2025-01-05|172.64 #2025-01-06|172.20 #2025-01-07|171.62 #2025-01-08|170.86 #2025-01-09|170.60 #2025-01-10|170.28 #2025-01-11|169.99 #2025-01-12|170.03 #2025-01-13|170.10 #2025-01-14|170.17 #2025-01-15|170.19 #2025-01-16|169.89 #2025-01-17|169.60 #2025-01-18|169.29 #2025-01-19|169.00 #2025-01-20|168.58 #2025-01-21|168.27 #2025-01-22|168.15 #2025-01-23|166.89 #2025-01-24|166.03 #2025-01-25|165.41 #2025-01-26|164.49 #2025-01-27|163.82 #2025-01-28|163.51 #2025-01-29|162.48 #2025-01-30|162.66 #2025-01-31|162.26 #2025-02-01|161.83 #2025-02-02|161.55 #2025-02-03|161.08 #2025-02-04|160.20 #2025-02-05|160.29 #2025-02-06|160.49 #2025-02-07|160.75 #2025-02-08|161.05 #2025-02-09|161.31 #2025-02-10|161.38 #2025-02-11|161.63 #2025-02-12|161.40 #2025-02-13|161.21 #2025-02-14|161.43 #2025-02-15|161.12 #2025-02-16|161.10 #2025-02-17|161.30 #2025-02-18|161.42 #2025-02-19|161.73 #2025-02-20|161.72 #2025-02-21|161.46 #2025-02-22|161.47 #2025-02-23|161.17 #2025-02-24|161.15 #2025-02-25|161.00 #2025-02-26|160.83 #2025-02-27|160.84 #2025-02-28|160.91 #2025-03-01|160.96 #2025-03-02|161.08 #2025-03-03|161.00 #2025-03-04|160.80 #2025-03-05|159.07 #2025-03-06|158.75 #2025-03-07|158.81 #2025-03-08|160.35 #2025-03-09|161.79 #2025-03-10|162.96 #2025-03-11|164.37 #2025-03-12|167.64 #2025-03-13|169.53 #2025-03-14|171.00 #2025-03-15|170.99 #2025-03-16|171.26 #2025-03-17|171.38 #2025-03-18|172.47 #2025-03-19|174.59 #2025-03-20|176.46 #2025-03-21|178.29 #2025-03-22|180.43 #2025-03-23|182.20 #2025-03-24|184.00 #2025-03-25|184.95 #2025-03-26|184.61 #2025-03-27|184.80 #2025-03-28|184.52 #2025-03-29|184.19 #2025-03-30|184.12 #2025-03-31|184.40 #2025-04-01|184.59 #2025-04-02|185.13 #2025-04-03|186.02 #2025-04-04|187.54 #2025-04-05|188.68 #2025-04-06|189.69 #2025-04-07|191.11 #2025-04-08|191.13 #2025-04-09|190.92 #2025-04-10|189.74 #2025-04-11|187.58 #2025-04-12|186.12 #2025-04-13|184.81 #2025-04-14|182.99 #2025-04-15|182.67 #2025-04-16|181.54 #2025-04-17|180.75 #2025-04-18|180.64 #2025-04-19|179.49 #2025-04-20|178.14 #2025-04-21|177.23 #2025-04-22|175.37 #2025-04-23|174.17 #2025-04-24|172.91 #2025-04-25|171.57 #2025-04-26|170.76 #2025-04-27|170.45 #2025-04-28|169.53 #2025-04-29|169.71 #2025-04-30|169.92 #2025-05-01|170.24 #2025-05-02|170.66 #2025-05-03|171.17 #2025-05-04|171.21 #2025-05-05|171.14 #2025-05-06|172.09 #2025-05-07|174.25 #2025-05-08|176.36 #2025-05-09|178.25 #2025-05-10|180.11 #2025-05-11|181.88 #2025-05-12|183.95 #2025-05-13|184.51 #2025-05-14|183.74 #2025-05-15|182.90 #2025-05-16|182.55 #2025-05-17|181.76 #2025-05-18|181.48 #2025-05-19|181.26 #2025-05-20|181.03 #2025-05-21|180.68 #2025-05-22|180.43 #2025-05-23|180.08 #2025-05-24|180.05 #2025-05-25|179.62 #2025-05-26|179.30 #2025-05-27|178.98 #2025-05-28|178.66 #2025-05-29|178.02 #2025-05-30|176.91 #2025-05-31|175.82 #2025-06-01|174.66 #2025-06-02|173.76 #2025-06-03|173.70 #2025-06-04|173.59 #2025-06-05|173.68 #2025-06-06|174.59 #2025-06-07|174.99 #2025-06-08|175.50 #2025-06-09|175.78 #2025-06-10|173.96 #2025-06-11|172.15 #2025-06-12|170.25 #2025-06-13|165.16 #2025-06-14|160.30 #2025-06-15|155.60 #2025-06-16|150.45 #2025-06-17|146.77 #2025-06-18|142.98 #2025-06-19|139.57 #2025-06-20|139.13 #2025-06-21|138.79 #2025-06-22|138.48 #2025-06-23|138.64 #2025-06-24|138.58 #2025-06-25|138.83 #2025-06-26|138.94 #2025-06-27|138.81 #2025-06-28|138.85 #2025-06-29|138.77 #2025-06-30|138.65 #2025-07-01|138.59 #2025-07-02|138.20 #2025-07-03|137.66 #2025-07-04|137.07 #2025-07-05|136.44 #2025-07-06|135.84 #2025-07-07|135.26 #2025-07-08|134.28 #2025-07-09|133.73 #2025-07-10|133.42 #2025-07-11|133.67 #2025-07-12|134.07 #2025-07-13|134.32 #2025-07-14|134.75 #2025-07-15|134.98 #2025-07-16|134.73 #2025-07-17|134.19 #2025-07-18|133.26 #2025-07-19|131.90 #2025-07-20|130.94 #2025-07-21|129.79 #2025-07-22|129.25 #2025-07-23|129.09 #2025-07-24|128.93 #2025-07-25|128.76 #2025-07-26|128.70 #2025-07-27|128.31 #2025-07-28|127.85 #2025-07-29|126.70 #2025-07-30|125.44 #2025-07-31|124.55 #2025-08-01|123.31 #2025-08-02|122.30 #2025-08-03|121.10 #2025-08-04|120.18 #2025-08-05|120.23 #2025-08-06|119.85 #2025-08-07|119.46 #2025-08-08|119.08 #2025-08-09|118.68 #2025-08-10|118.54 #2025-08-11|118.39 #2025-08-12|117.80 #2025-08-13|117.74 #2025-08-14|118.26 #2025-08-15|119.07 #2025-08-16|119.81 #2025-08-17|120.68 #2025-08-18|121.46 #2025-08-19|122.58 #2025-08-20|123.86 #2025-08-21|124.73 #2025-08-22|125.61 #2025-08-23|126.68 #2025-08-24|127.43 #2025-08-25|128.31 #2025-08-26|128.87 #2025-08-27|129.41 #2025-08-28|129.57 #2025-08-29|129.69 #2025-08-30|130.44 #2025-08-31|131.20 #2025-09-01|131.89 #2025-09-02|132.65 #2025-09-03|133.51 #2025-09-04|134.48 #2025-09-05|135.45 #2025-09-06|135.45 #2025-09-07|135.60 #2025-09-08|135.41 #2025-09-09|135.04 #2025-09-10|134.42 #2025-09-11|133.68 #2025-09-12|133.07 #2025-09-13|132.59 #2025-09-14|132.16 #2025-09-15|132.02 #2025-09-16|132.03 #2025-09-17|131.96 #2025-09-18|131.85 #2025-09-19|131.83 #2025-09-20|131.96 #2025-09-21|131.91 #2025-09-22|131.29 #2025-09-23|130.54 #2025-09-24|129.71 #2025-09-25|129.34 #2025-09-26|128.70 #2025-09-27|127.97 #2025-09-28|127.38 #2025-09-29|127.27 #2025-09-30|127.37 #2025-10-01|127.81 #2025-10-02|127.82 #2025-10-03|127.79 #2025-10-04|127.75 #2025-10-05|127.51 #2025-10-06|127.34 #2025-10-07|126.97 #2025-10-08|126.78 #2025-10-09|126.52 #2025-10-10|126.47 #2025-10-11|126.45 #2025-10-12|126.54 #2025-10-13|126.67 #2025-10-14|126.87 #2025-10-15|126.83 #2025-10-16|126.78 #2025-10-17|126.75 #2025-10-18|126.63 #2025-10-19|126.69 #2025-10-20|126.71 #2025-10-21|126.89 #2025-10-22|127.19 #2025-10-23|127.52 #2025-10-24|127.76 #2025-10-25|128.12 #2025-10-26|128.39 #2025-10-27|128.72 #2025-10-28|128.96 #2025-10-29|128.95 #2025-10-30|128.91 #2025-10-31|128.92 #2025-11-01|128.16 #2025-11-02|127.79 #2025-11-03|127.36 #2025-11-04|127.15 #2025-11-05|127.60 #2025-11-06|128.10 #2025-11-07|128.52 #2025-11-08|129.57 #2025-11-09|130.20 #2025-11-10|130.90 #2025-11-11|131.53 #2025-11-12|131.49 #2025-11-13|131.30 #2025-11-14|131.16 #2025-11-15|131.24 #2025-11-16|131.19 #2025-11-17|130.97 #2025-11-18|130.80 #2025-11-19|130.57 #2025-11-20|130.64 #2025-11-21|130.06 #2025-11-22|129.90 #2025-11-23|129.56 #2025-11-24|129.22 #2025-11-25|128.67 #2025-11-26|128.28 #2025-11-27|127.80 #2025-11-28|127.94 #2025-11-29|127.53 #2025-11-30|127.32 #2025-12-01|127.09 #2025-12-02|126.81 #2025-12-03|126.54 #2025-12-04|126.21 #2025-12-05|126.25 #2025-12-06|126.38 #2025-12-07|126.31 #2025-12-08|126.30 #2025-12-09|126.47 #2025-12-10|126.20 #2025-12-11|125.82 #2025-12-12|125.15 #2025-12-13|124.69 #2025-12-14|124.35 #2025-12-15|123.94 #2025-12-16|123.24 #2025-12-17|122.96 #2025-12-18|122.84 #2025-12-19|122.71 #2025-12-20|122.51 #2025-12-21|122.75 #2025-12-22|123.16 #2025-12-23|123.78 #2025-12-24|124.53 #2025-12-25|125.28 #2025-12-26|125.30 #2025-12-27|125.10 #2025-12-28|124.68 #2025-12-29|124.30 #2025-12-30|124.10 #2025-12-31|123.68 #2026-01-01|121.92 #2026-01-02|120.89 #2026-01-03|119.83 #2026-01-04|118.24 #2026-01-05|116.81 #2026-01-06|115.45 #2026-01-07|114.40 #2026-01-08|114.69 #2026-01-09|115.19 #2026-01-10|115.64 #2026-01-11|116.56 #2026-01-12|116.94 #2026-01-13|117.33 #2026-01-14|117.66 #2026-01-15|118.10 #2026-01-16|118.39 #2026-01-17|118.79 #2026-01-18|119.05 #2026-01-19|119.68 #2026-01-20|120.37 #2026-01-21|121.13 #2026-01-22|122.06 #2026-01-23|123.17 #2026-01-24|124.16 #2026-01-25|125.00 #2026-01-26|125.43 #2026-01-27|125.54 #2026-01-28|125.26 #2026-01-29|124.63 #2026-01-30|124.05 #2026-01-31|123.46 #2026-02-01|122.70 #2026-02-02|122.05 #2026-02-03|121.56 #2026-02-04|121.10 #2026-02-05|121.05 #2026-02-06|120.88 #2026-02-07|120.76 #2026-02-08|121.03 #2026-02-09|121.53 #2026-02-10|121.87 #2026-02-11|122.47 #2026-02-12|122.88 #2026-02-13|123.19 #2026-02-14|123.62 #2026-02-15|123.83 #2026-02-16|124.01 #2026-02-17|124.31 #2026-02-18|124.74 #2026-02-19|125.16 #2026-02-20|125.76 #2026-02-21|126.11 #2026-02-22|126.52 #2026-02-23|126.69 #2026-02-24|126.83 #2026-02-25|126.63 #2026-02-26|126.22 #2026-02-27|125.51 #2026-02-28|124.79 #2026-03-01|124.07 #2026-03-02|123.60 #2026-03-03|123.19 #2026-03-04|123.40 #2026-03-05|123.59 #2026-03-06|123.83 #2026-03-07|123.87 #2026-03-08|123.84 #2026-03-09|123.71 #2026-03-10|123.43 #2026-03-11|122.41 #2026-03-12|121.44 #2026-03-13|120.51 #2026-03-14|119.64 #2026-03-15|118.90 #2026-03-16|118.20 #2026-03-17|117.41 #2026-03-18|117.08 #2026-03-19|116.81 #2026-03-20|116.64 #2026-03-21|116.56 #2026-03-22|116.38 #2026-03-23|116.19 #2026-03-24|116.21 #2026-03-25|116.05 #2026-03-26|115.79 #2026-03-27|115.47 #2026-03-28|115.27 #2026-03-29|115.24 #2026-03-30|115.30 #2026-03-31|115.26 #2026-04-01|115.89 #2026-04-02|116.57 #2026-04-03|117.41 #2026-04-04|118.23 #2026-04-05|118.99 #2026-04-06|119.77 #2026-04-07|120.66 #2026-04-08|120.34 #2026-04-09|120.04 #2026-04-10|119.41 #2026-04-11|118.49 #2026-04-12|117.89 #2026-04-13|117.23 #2026-04-14|116.27 #2026-04-15|115.88 #2026-04-16|115.46 #2026-04-17|115.52 #2026-04-18|115.90 #2026-04-19|116.32 #2026-04-20|116.56 #2026-04-21|116.61 #2026-04-22|116.78 #2026-04-23|117.02 #2026-04-24|116.70 #2026-04-25|116.24 #2026-04-26|115.43 #2026-04-27|115.06 #2026-04-28|115.19 #2026-04-29|115.08 #2026-04-30|115.01 #2026-05-01|115.01 #2026-05-02|114.77 #2026-05-03|114.66 #2026-05-04|114.26 #2026-05-05|114.41 #2026-05-06|114.71 #2026-05-07|115.15 #2026-05-08|115.76 #2026-05-09|116.44 #2026-05-10|117.07 #2026-05-11|117.92 #2026-05-12|118.41 #2026-05-13|118.73 #2026-05-14|118.66 #2026-05-15|118.23 #2026-05-16|118.01 #2026-05-17|117.67 #2026-05-18|117.13 #2026-05-19|116.44 #2026-05-20|115.77 #2026-05-21|115.20 #2026-05-22|114.93 #2026-05-23|114.85 #2026-05-24|114.90 #2026-05-25|114.67 #2026-05-26|114.11 #2026-05-27|113.91 #2026-05-28|113.56 #2026-05-29|112.85 #2026-05-30|112.44 #2026-05-31|111.95 #2026-06-01|111.21 #2026-06-02|111.17 #2026-06-03|111.08 #2026-06-04|111.08 #2026-06-05|111.54 #2026-06-06|111.37 #2026-06-07|111.27 #2026-06-08|111.60 #2026-06-09|111.50 #2026-06-10|111.10 #2026-06-11|111.04 #2026-06-12|110.67 #2026-06-13|110.66 #2026-06-14|110.51 #2026-06-15|110.33 #2026-06-16|110.36 #2026-06-17|110.55 #2026-06-18|110.11 #2026-06-19|110.14 #2026-06-20|110.06 #2026-06-21|110.12 #2026-06-22|110.04 #2026-06-23|109.79 #2026-06-24|109.52 #2026-06-25|109.74 #2026-06-26|109.69

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy