Table Data - Security and Public Safety Job Postings on Indeed in France

Title Security and Public Safety Job Postings on Indeed in France
Series ID IHLIDXFRTPSEPUSA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-09-11
Last Updated 2026-09-15 1:25 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.53
2020-02-03 99.03
2020-02-04 98.75
2020-02-05 98.45
2020-02-06 98.09
2020-02-07 97.65
2020-02-08 97.64
2020-02-09 97.70
2020-02-10 97.78
2020-02-11 97.65
2020-02-12 97.41
2020-02-13 97.24
2020-02-14 97.28
2020-02-15 97.09
2020-02-16 96.89
2020-02-17 96.63
2020-02-18 96.25
2020-02-19 95.98
2020-02-20 95.80
2020-02-21 95.29
2020-02-22 94.88
2020-02-23 94.50
2020-02-24 94.29
2020-02-25 94.34
2020-02-26 94.39
2020-02-27 94.43
2020-02-28 94.81
2020-02-29 95.01
2020-03-01 95.25
2020-03-02 95.40
2020-03-03 95.35
2020-03-04 95.17
2020-03-05 94.91
2020-03-06 94.66
2020-03-07 94.36
2020-03-08 93.96
2020-03-09 93.60
2020-03-10 93.48
2020-03-11 93.48
2020-03-12 93.64
2020-03-13 93.70
2020-03-14 94.06
2020-03-15 94.55
2020-03-16 94.93
2020-03-17 95.12
2020-03-18 95.29
2020-03-19 95.14
2020-03-20 94.88
2020-03-21 94.39
2020-03-22 93.85
2020-03-23 93.22
2020-03-24 92.42
2020-03-25 90.83
2020-03-26 88.85
2020-03-27 87.36
2020-03-28 85.48
2020-03-29 83.62
2020-03-30 81.94
2020-03-31 80.33
2020-04-01 79.54
2020-04-02 79.03
2020-04-03 78.26
2020-04-04 78.15
2020-04-05 77.93
2020-04-06 77.40
2020-04-07 77.19
2020-04-08 76.15
2020-04-09 75.46
2020-04-10 74.25
2020-04-11 72.38
2020-04-12 70.68
2020-04-13 69.27
2020-04-14 67.83
2020-04-15 67.36
2020-04-16 66.45
2020-04-17 65.71
2020-04-18 65.49
2020-04-19 65.41
2020-04-20 65.17
2020-04-21 64.74
2020-04-22 64.00
2020-04-23 63.63
2020-04-24 63.63
2020-04-25 63.38
2020-04-26 62.99
2020-04-27 63.06
2020-04-28 63.34
2020-04-29 63.74
2020-04-30 64.40
2020-05-01 64.83
2020-05-02 65.31
2020-05-03 65.81
2020-05-04 65.94
2020-05-05 65.88
2020-05-06 66.12
2020-05-07 66.17
2020-05-08 66.17
2020-05-09 66.15
2020-05-10 66.29
2020-05-11 66.61
2020-05-12 66.87
2020-05-13 66.73
2020-05-14 66.55
2020-05-15 66.77
2020-05-16 67.15
2020-05-17 67.04
2020-05-18 66.84
2020-05-19 66.79
2020-05-20 66.80
2020-05-21 66.88
2020-05-22 66.64
2020-05-23 66.32
2020-05-24 66.26
2020-05-25 66.15
2020-05-26 65.70
2020-05-27 65.08
2020-05-28 64.39
2020-05-29 63.76
2020-05-30 63.13
2020-05-31 62.47
2020-06-01 61.89
2020-06-02 61.34
2020-06-03 60.99
2020-06-04 60.60
2020-06-05 60.55
2020-06-06 60.30
2020-06-07 60.11
2020-06-08 59.76
2020-06-09 59.70
2020-06-10 59.95
2020-06-11 60.09
2020-06-12 59.81
2020-06-13 59.77
2020-06-14 59.57
2020-06-15 59.43
2020-06-16 59.02
2020-06-17 58.39
2020-06-18 57.71
2020-06-19 57.21
2020-06-20 56.72
2020-06-21 56.22
2020-06-22 55.89
2020-06-23 55.98
2020-06-24 56.11
2020-06-25 56.44
2020-06-26 56.89
2020-06-27 57.28
2020-06-28 57.83
2020-06-29 58.09
2020-06-30 58.38
2020-07-01 58.62
2020-07-02 58.78
2020-07-03 59.08
2020-07-04 59.29
2020-07-05 59.46
2020-07-06 60.10
2020-07-07 60.48
2020-07-08 60.97
2020-07-09 61.39
2020-07-10 61.57
2020-07-11 61.77
2020-07-12 62.07
2020-07-13 62.07
2020-07-14 62.25
2020-07-15 62.12
2020-07-16 61.78
2020-07-17 61.45
2020-07-18 61.37
2020-07-19 60.90
2020-07-20 60.62
2020-07-21 60.28
2020-07-22 60.46
2020-07-23 60.80
2020-07-24 61.20
2020-07-25 61.55
2020-07-26 62.06
2020-07-27 62.51
2020-07-28 62.64
2020-07-29 62.52
2020-07-30 62.37
2020-07-31 62.41
2020-08-01 62.20
2020-08-02 62.10
2020-08-03 61.87
2020-08-04 61.91
2020-08-05 61.96
2020-08-06 62.49
2020-08-07 63.07
2020-08-08 63.65
2020-08-09 64.46
2020-08-10 65.02
2020-08-11 65.67
2020-08-12 66.63
2020-08-13 67.50
2020-08-14 68.28
2020-08-15 69.29
2020-08-16 70.29
2020-08-17 71.74
2020-08-18 73.18
2020-08-19 74.25
2020-08-20 75.28
2020-08-21 76.27
2020-08-22 77.16
2020-08-23 77.94
2020-08-24 78.67
2020-08-25 79.32
2020-08-26 79.74
2020-08-27 79.80
2020-08-28 79.48
2020-08-29 79.40
2020-08-30 79.30
2020-08-31 78.74
2020-09-01 78.45
2020-09-02 78.45
2020-09-03 78.74
2020-09-04 79.24
2020-09-05 79.66
2020-09-06 80.03
2020-09-07 80.52
2020-09-08 80.58
2020-09-09 80.37
2020-09-10 80.18
2020-09-11 79.93
2020-09-12 79.33
2020-09-13 78.83
2020-09-14 78.59
2020-09-15 78.36
2020-09-16 78.35
2020-09-17 78.29
2020-09-18 78.15
2020-09-19 78.64
2020-09-20 79.14
2020-09-21 79.29
2020-09-22 79.87
2020-09-23 80.18
2020-09-24 80.32
2020-09-25 80.42
2020-09-26 80.05
2020-09-27 79.75
2020-09-28 79.89
2020-09-29 79.97
2020-09-30 80.33
2020-10-01 80.77
2020-10-02 81.41
2020-10-03 82.22
2020-10-04 82.82
2020-10-05 83.26
2020-10-06 83.44
2020-10-07 83.46
2020-10-08 83.61
2020-10-09 83.79
2020-10-10 83.86
2020-10-11 84.22
2020-10-12 84.59
2020-10-13 84.89
2020-10-14 85.29
2020-10-15 85.73
2020-10-16 85.84
2020-10-17 86.04
2020-10-18 86.20
2020-10-19 86.30
2020-10-20 86.35
2020-10-21 86.57
2020-10-22 86.53
2020-10-23 86.61
2020-10-24 86.88
2020-10-25 86.82
2020-10-26 86.95
2020-10-27 87.29
2020-10-28 87.34
2020-10-29 87.55
2020-10-30 87.78
2020-10-31 87.72
2020-11-01 87.74
2020-11-02 87.86
2020-11-03 87.54
2020-11-04 87.56
2020-11-05 87.62
2020-11-06 87.58
2020-11-07 87.71
2020-11-08 87.90
2020-11-09 87.60
2020-11-10 87.63
2020-11-11 87.43
2020-11-12 87.11
2020-11-13 86.95
2020-11-14 86.61
2020-11-15 86.40
2020-11-16 86.45
2020-11-17 86.51
2020-11-18 86.67
2020-11-19 86.80
2020-11-20 86.85
2020-11-21 86.93
2020-11-22 86.81
2020-11-23 86.63
2020-11-24 86.42
2020-11-25 86.16
2020-11-26 85.95
2020-11-27 85.69
2020-11-28 85.55
2020-11-29 85.38
2020-11-30 85.32
2020-12-01 85.42
2020-12-02 85.56
2020-12-03 85.71
2020-12-04 85.68
2020-12-05 85.76
2020-12-06 86.14
2020-12-07 86.44
2020-12-08 86.62
2020-12-09 86.87
2020-12-10 87.25
2020-12-11 88.25
2020-12-12 89.06
2020-12-13 89.70
2020-12-14 90.37
2020-12-15 90.79
2020-12-16 91.31
2020-12-17 91.68
2020-12-18 91.97
2020-12-19 92.36
2020-12-20 92.92
2020-12-21 93.63
2020-12-22 94.34
2020-12-23 94.82
2020-12-24 95.36
2020-12-25 95.80
2020-12-26 96.04
2020-12-27 96.22
2020-12-28 96.46
2020-12-29 96.58
2020-12-30 96.61
2020-12-31 96.68
2021-01-01 96.49
2021-01-02 96.28
2021-01-03 95.96
2021-01-04 95.37
2021-01-05 95.19
2021-01-06 95.03
2021-01-07 94.90
2021-01-08 95.05
2021-01-09 95.41
2021-01-10 95.68
2021-01-11 95.89
2021-01-12 96.11
2021-01-13 96.36
2021-01-14 96.70
2021-01-15 96.67
2021-01-16 96.64
2021-01-17 96.52
2021-01-18 96.38
2021-01-19 96.23
2021-01-20 96.06
2021-01-21 95.90
2021-01-22 96.22
2021-01-23 96.34
2021-01-24 96.59
2021-01-25 96.97
2021-01-26 97.41
2021-01-27 97.94
2021-01-28 98.02
2021-01-29 97.74
2021-01-30 97.61
2021-01-31 97.43
2021-02-01 97.26
2021-02-02 96.78
2021-02-03 95.95
2021-02-04 95.44
2021-02-05 94.81
2021-02-06 94.25
2021-02-07 93.65
2021-02-08 93.14
2021-02-09 92.78
2021-02-10 92.73
2021-02-11 92.78
2021-02-12 93.08
2021-02-13 93.45
2021-02-14 93.92
2021-02-15 94.32
2021-02-16 94.72
2021-02-17 95.23
2021-02-18 95.55
2021-02-19 95.82
2021-02-20 95.96
2021-02-21 95.92
2021-02-22 95.76
2021-02-23 95.51
2021-02-24 95.21
2021-02-25 95.05
2021-02-26 94.99
2021-02-27 94.75
2021-02-28 94.65
2021-03-01 94.52
2021-03-02 94.36
2021-03-03 94.27
2021-03-04 94.15
2021-03-05 93.98
2021-03-06 93.76
2021-03-07 93.45
2021-03-08 93.17
2021-03-09 93.16
2021-03-10 93.16
2021-03-11 93.75
2021-03-12 93.54
2021-03-13 93.51
2021-03-14 93.31
2021-03-15 93.29
2021-03-16 93.45
2021-03-17 93.35
2021-03-18 92.77
2021-03-19 93.10
2021-03-20 93.33
2021-03-21 93.89
2021-03-22 94.34
2021-03-23 94.24
2021-03-24 94.21
2021-03-25 94.18
2021-03-26 94.02
2021-03-27 93.99
2021-03-28 93.76
2021-03-29 93.69
2021-03-30 93.97
2021-03-31 94.56
2021-04-01 94.72
2021-04-02 94.92
2021-04-03 95.24
2021-04-04 96.02
2021-04-05 96.65
2021-04-06 96.93
2021-04-07 97.35
2021-04-08 97.14
2021-04-09 97.07
2021-04-10 96.43
2021-04-11 94.90
2021-04-12 93.63
2021-04-13 93.12
2021-04-14 92.23
2021-04-15 92.40
2021-04-16 91.98
2021-04-17 92.10
2021-04-18 92.81
2021-04-19 93.35
2021-04-20 93.22
2021-04-21 93.52
2021-04-22 93.78
2021-04-23 94.62
2021-04-24 95.27
2021-04-25 95.84
2021-04-26 96.10
2021-04-27 97.09
2021-04-28 97.60
2021-04-29 97.92
2021-04-30 98.11
2021-05-01 98.23
2021-05-02 98.42
2021-05-03 98.93
2021-05-04 98.75
2021-05-05 98.89
2021-05-06 99.32
2021-05-07 99.85
2021-05-08 100.57
2021-05-09 101.47
2021-05-10 102.29
2021-05-11 103.31
2021-05-12 104.03
2021-05-13 104.47
2021-05-14 104.36
2021-05-15 104.30
2021-05-16 104.04
2021-05-17 103.42
2021-05-18 103.07
2021-05-19 102.89
2021-05-20 102.90
2021-05-21 103.23
2021-05-22 103.86
2021-05-23 104.63
2021-05-24 105.85
2021-05-25 106.50
2021-05-26 106.84
2021-05-27 107.05
2021-05-28 107.47
2021-05-29 107.37
2021-05-30 107.35
2021-05-31 107.10
2021-06-01 107.20
2021-06-02 107.32
2021-06-03 107.67
2021-06-04 108.02
2021-06-05 108.73
2021-06-06 109.05
2021-06-07 109.40
2021-06-08 109.64
2021-06-09 110.00
2021-06-10 110.24
2021-06-11 110.43
2021-06-12 110.58
2021-06-13 110.83
2021-06-14 111.22
2021-06-15 111.77
2021-06-16 112.44
2021-06-17 112.89
2021-06-18 113.73
2021-06-19 114.29
2021-06-20 114.87
2021-06-21 115.42
2021-06-22 115.72
2021-06-23 116.33
2021-06-24 117.10
2021-06-25 117.46
2021-06-26 117.88
2021-06-27 118.43
2021-06-28 119.12
2021-06-29 119.96
2021-06-30 120.47
2021-07-01 120.97
2021-07-02 121.52
2021-07-03 122.11
2021-07-04 122.59
2021-07-05 122.86
2021-07-06 123.19
2021-07-07 123.58
2021-07-08 124.05
2021-07-09 124.44
2021-07-10 125.12
2021-07-11 125.97
2021-07-12 126.89
2021-07-13 127.70
2021-07-14 128.60
2021-07-15 128.81
2021-07-16 129.13
2021-07-17 129.22
2021-07-18 129.30
2021-07-19 129.46
2021-07-20 129.79
2021-07-21 129.82
2021-07-22 130.79
2021-07-23 131.35
2021-07-24 132.15
2021-07-25 132.78
2021-07-26 133.24
2021-07-27 133.38
2021-07-28 133.72
2021-07-29 133.31
2021-07-30 133.17
2021-07-31 132.84
2021-08-01 132.45
2021-08-02 132.13
2021-08-03 131.55
2021-08-04 130.91
2021-08-05 130.30
2021-08-06 129.70
2021-08-07 128.99
2021-08-08 128.14
2021-08-09 126.82
2021-08-10 126.65
2021-08-11 126.45
2021-08-12 126.55
2021-08-13 127.11
2021-08-14 127.39
2021-08-15 128.02
2021-08-16 129.13
2021-08-17 129.47
2021-08-18 129.93
2021-08-19 130.97
2021-08-20 131.76
2021-08-21 132.46
2021-08-22 133.10
2021-08-23 133.69
2021-08-24 134.24
2021-08-25 134.48
2021-08-26 134.14
2021-08-27 133.51
2021-08-28 133.89
2021-08-29 134.20
2021-08-30 134.65
2021-08-31 134.98
2021-09-01 134.93
2021-09-02 134.46
2021-09-03 134.06
2021-09-04 132.92
2021-09-05 131.78
2021-09-06 130.31
2021-09-07 129.45
2021-09-08 129.30
2021-09-09 129.68
2021-09-10 129.90
2021-09-11 130.52
2021-09-12 131.20
2021-09-13 132.18
2021-09-14 132.52
2021-09-15 132.91
2021-09-16 133.18
2021-09-17 133.92
2021-09-18 134.26
2021-09-19 134.73
2021-09-20 135.02
2021-09-21 135.30
2021-09-22 135.88
2021-09-23 136.33
2021-09-24 136.40
2021-09-25 136.61
2021-09-26 136.72
2021-09-27 136.83
2021-09-28 137.06
2021-09-29 136.79
2021-09-30 136.66
2021-10-01 136.64
2021-10-02 136.49
2021-10-03 136.27
2021-10-04 136.08
2021-10-05 136.15
2021-10-06 136.21
2021-10-07 136.36
2021-10-08 136.39
2021-10-09 136.54
2021-10-10 136.60
2021-10-11 136.56
2021-10-12 136.37
2021-10-13 136.42
2021-10-14 136.11
2021-10-15 136.39
2021-10-16 136.84
2021-10-17 137.45
2021-10-18 138.12
2021-10-19 138.93
2021-10-20 139.28
2021-10-21 139.96
2021-10-22 140.01
2021-10-23 139.97
2021-10-24 139.84
2021-10-25 140.05
2021-10-26 140.16
2021-10-27 140.48
2021-10-28 140.92
2021-10-29 141.49
2021-10-30 141.86
2021-10-31 142.45
2021-11-01 142.96
2021-11-02 143.34
2021-11-03 143.88
2021-11-04 144.27
2021-11-05 144.60
2021-11-06 145.05
2021-11-07 145.45
2021-11-08 145.34
2021-11-09 145.43
2021-11-10 145.25
2021-11-11 145.29
2021-11-12 145.18
2021-11-13 144.52
2021-11-14 143.98
2021-11-15 143.54
2021-11-16 143.02
2021-11-17 142.43
2021-11-18 141.69
2021-11-19 141.38
2021-11-20 141.63
2021-11-21 141.51
2021-11-22 141.74
2021-11-23 142.03
2021-11-24 142.55
2021-11-25 143.04
2021-11-26 143.08
2021-11-27 143.09
2021-11-28 143.38
2021-11-29 143.64
2021-11-30 143.53
2021-12-01 143.45
2021-12-02 143.33
2021-12-03 143.60
2021-12-04 143.97
2021-12-05 143.88
2021-12-06 143.81
2021-12-07 144.27
2021-12-08 144.65
2021-12-09 144.83
2021-12-10 144.96
2021-12-11 145.13
2021-12-12 145.67
2021-12-13 146.33
2021-12-14 146.66
2021-12-15 147.10
2021-12-16 147.55
2021-12-17 147.82
2021-12-18 147.90
2021-12-19 148.18
2021-12-20 148.32
2021-12-21 148.59
2021-12-22 148.69
2021-12-23 149.18
2021-12-24 149.92
2021-12-25 150.44
2021-12-26 150.78
2021-12-27 151.36
2021-12-28 151.55
2021-12-29 152.01
2021-12-30 152.13
2021-12-31 152.01
2022-01-01 151.97
2022-01-02 151.99
2022-01-03 151.71
2022-01-04 151.53
2022-01-05 151.38
2022-01-06 151.25
2022-01-07 151.14
2022-01-08 151.57
2022-01-09 151.53
2022-01-10 151.65
2022-01-11 151.91
2022-01-12 151.91
2022-01-13 151.95
2022-01-14 152.00
2022-01-15 151.58
2022-01-16 151.46
2022-01-17 151.25
2022-01-18 151.09
2022-01-19 150.84
2022-01-20 150.56
2022-01-21 150.14
2022-01-22 150.04
2022-01-23 150.29
2022-01-24 150.48
2022-01-25 150.84
2022-01-26 151.35
2022-01-27 152.04
2022-01-28 152.96
2022-01-29 153.61
2022-01-30 154.21
2022-01-31 154.60
2022-02-01 155.32
2022-02-02 156.19
2022-02-03 157.26
2022-02-04 158.26
2022-02-05 159.25
2022-02-06 159.93
2022-02-07 160.68
2022-02-08 161.42
2022-02-09 162.28
2022-02-10 162.70
2022-02-11 163.24
2022-02-12 164.18
2022-02-13 165.23
2022-02-14 166.11
2022-02-15 166.66
2022-02-16 166.60
2022-02-17 166.99
2022-02-18 167.33
2022-02-19 167.15
2022-02-20 167.19
2022-02-21 167.88
2022-02-22 168.15
2022-02-23 168.44
2022-02-24 168.90
2022-02-25 169.21
2022-02-26 169.71
2022-02-27 170.06
2022-02-28 169.91
2022-03-01 170.16
2022-03-02 170.58
2022-03-03 170.82
2022-03-04 171.09
2022-03-05 171.50
2022-03-06 171.61
2022-03-07 171.73
2022-03-08 171.90
2022-03-09 172.13
2022-03-10 172.03
2022-03-11 171.73
2022-03-12 171.68
2022-03-13 171.84
2022-03-14 171.87
2022-03-15 171.63
2022-03-16 171.38
2022-03-17 171.31
2022-03-18 171.34
2022-03-19 171.02
2022-03-20 170.83
2022-03-21 170.91
2022-03-22 172.83
2022-03-23 175.02
2022-03-24 177.51
2022-03-25 180.34
2022-03-26 183.10
2022-03-27 185.40
2022-03-28 187.79
2022-03-29 188.60
2022-03-30 189.29
2022-03-31 189.47
2022-04-01 189.60
2022-04-02 189.75
2022-04-03 190.24
2022-04-04 190.18
2022-04-05 189.94
2022-04-06 189.56
2022-04-07 188.75
2022-04-08 188.67
2022-04-09 188.85
2022-04-10 188.81
2022-04-11 188.97
2022-04-12 189.37
2022-04-13 190.20
2022-04-14 191.67
2022-04-15 192.35
2022-04-16 192.71
2022-04-17 193.19
2022-04-18 193.62
2022-04-19 193.50
2022-04-20 193.19
2022-04-21 192.91
2022-04-22 192.68
2022-04-23 192.60
2022-04-24 192.46
2022-04-25 192.62
2022-04-26 193.16
2022-04-27 193.97
2022-04-28 194.59
2022-04-29 195.11
2022-04-30 195.55
2022-05-01 196.32
2022-05-02 197.19
2022-05-03 197.81
2022-05-04 198.08
2022-05-05 198.66
2022-05-06 199.22
2022-05-07 199.44
2022-05-08 199.56
2022-05-09 199.64
2022-05-10 200.14
2022-05-11 200.70
2022-05-12 200.93
2022-05-13 200.89
2022-05-14 201.62
2022-05-15 202.56
2022-05-16 203.26
2022-05-17 203.32
2022-05-18 203.60
2022-05-19 204.33
2022-05-20 205.58
2022-05-21 206.51
2022-05-22 207.30
2022-05-23 208.48
2022-05-24 210.06
2022-05-25 211.26
2022-05-26 211.99
2022-05-27 212.11
2022-05-28 211.93
2022-05-29 211.47
2022-05-30 210.56
2022-05-31 209.58
2022-06-01 208.77
2022-06-02 207.83
2022-06-03 207.13
2022-06-04 206.61
2022-06-05 206.13
2022-06-06 205.73
2022-06-07 205.15
2022-06-08 204.71
2022-06-09 204.15
2022-06-10 204.17
2022-06-11 203.80
2022-06-12 203.21
2022-06-13 202.62
2022-06-14 202.76
2022-06-15 202.80
2022-06-16 203.22
2022-06-17 203.62
2022-06-18 204.22
2022-06-19 205.14
2022-06-20 205.65
2022-06-21 205.96
2022-06-22 206.12
2022-06-23 206.15
2022-06-24 205.55
2022-06-25 205.11
2022-06-26 204.69
2022-06-27 205.11
2022-06-28 205.42
2022-06-29 205.67
2022-06-30 206.39
2022-07-01 207.43
2022-07-02 208.51
2022-07-03 208.95
2022-07-04 209.47
2022-07-05 210.37
2022-07-06 211.56
2022-07-07 212.40
2022-07-08 212.99
2022-07-09 213.50
2022-07-10 215.45
2022-07-11 217.42
2022-07-12 218.91
2022-07-13 219.98
2022-07-14 221.14
2022-07-15 221.55
2022-07-16 221.51
2022-07-17 220.52
2022-07-18 219.30
2022-07-19 217.27
2022-07-20 215.70
2022-07-21 213.83
2022-07-22 212.64
2022-07-23 212.03
2022-07-24 211.00
2022-07-25 210.22
2022-07-26 210.31
2022-07-27 210.29
2022-07-28 210.25
2022-07-29 210.31
2022-07-30 210.26
2022-07-31 210.19
2022-08-01 210.13
2022-08-02 209.84
2022-08-03 209.58
2022-08-04 209.28
2022-08-05 209.14
2022-08-06 209.01
2022-08-07 208.72
2022-08-08 208.71
2022-08-09 208.58
2022-08-10 208.19
2022-08-11 207.75
2022-08-12 207.27
2022-08-13 206.55
2022-08-14 206.91
2022-08-15 206.70
2022-08-16 206.57
2022-08-17 206.44
2022-08-18 206.73
2022-08-19 206.66
2022-08-20 207.13
2022-08-21 207.16
2022-08-22 207.12
2022-08-23 207.55
2022-08-24 207.86
2022-08-25 208.12
2022-08-26 208.76
2022-08-27 209.54
2022-08-28 210.19
2022-08-29 210.60
2022-08-30 210.45
2022-08-31 210.61
2022-09-01 210.49
2022-09-02 210.89
2022-09-03 211.12
2022-09-04 211.34
2022-09-05 211.93
2022-09-06 212.39
2022-09-07 213.04
2022-09-08 213.79
2022-09-09 213.81
2022-09-10 213.46
2022-09-11 213.20
2022-09-12 212.67
2022-09-13 212.50
2022-09-14 211.76
2022-09-15 211.54
2022-09-16 211.59
2022-09-17 211.76
2022-09-18 211.61
2022-09-19 211.43
2022-09-20 211.06
2022-09-21 210.77
2022-09-22 210.82
2022-09-23 210.40
2022-09-24 210.44
2022-09-25 210.95
2022-09-26 211.52
2022-09-27 211.92
2022-09-28 212.62
2022-09-29 212.51
2022-09-30 212.59
2022-10-01 212.18
2022-10-02 211.86
2022-10-03 211.35
2022-10-04 211.15
2022-10-05 211.18
2022-10-06 211.20
2022-10-07 211.55
2022-10-08 212.18
2022-10-09 212.43
2022-10-10 213.23
2022-10-11 213.81
2022-10-12 214.33
2022-10-13 214.78
2022-10-14 214.84
2022-10-15 214.72
2022-10-16 215.11
2022-10-17 214.58
2022-10-18 214.81
2022-10-19 214.80
2022-10-20 215.07
2022-10-21 215.52
2022-10-22 215.91
2022-10-23 216.01
2022-10-24 216.56
2022-10-25 215.87
2022-10-26 215.24
2022-10-27 214.81
#2022-10-28|214.30 #2022-10-29|214.14 #2022-10-30|214.14 #2022-10-31|214.51 #2022-11-01|215.63 #2022-11-02|216.29 #2022-11-03|216.44 #2022-11-04|216.74 #2022-11-05|216.68 #2022-11-06|216.44 #2022-11-07|215.82 #2022-11-08|215.34 #2022-11-09|215.39 #2022-11-10|215.63 #2022-11-11|216.19 #2022-11-12|216.52 #2022-11-13|216.96 #2022-11-14|217.45 #2022-11-15|217.49 #2022-11-16|217.49 #2022-11-17|217.40 #2022-11-18|216.83 #2022-11-19|216.86 #2022-11-20|216.76 #2022-11-21|216.76 #2022-11-22|216.94 #2022-11-23|217.24 #2022-11-24|217.53 #2022-11-25|217.83 #2022-11-26|217.90 #2022-11-27|218.06 #2022-11-28|217.71 #2022-11-29|217.86 #2022-11-30|217.64 #2022-12-01|217.11 #2022-12-02|217.23 #2022-12-03|217.18 #2022-12-04|217.26 #2022-12-05|217.83 #2022-12-06|218.49 #2022-12-07|219.43 #2022-12-08|219.95 #2022-12-09|220.08 #2022-12-10|220.89 #2022-12-11|221.39 #2022-12-12|222.07 #2022-12-13|222.23 #2022-12-14|222.50 #2022-12-15|223.27 #2022-12-16|223.99 #2022-12-17|224.54 #2022-12-18|225.34 #2022-12-19|226.00 #2022-12-20|227.02 #2022-12-21|228.00 #2022-12-22|228.79 #2022-12-23|229.56 #2022-12-24|230.09 #2022-12-25|230.70 #2022-12-26|231.67 #2022-12-27|231.89 #2022-12-28|232.25 #2022-12-29|232.16 #2022-12-30|232.66 #2022-12-31|232.68 #2023-01-01|232.57 #2023-01-02|232.16 #2023-01-03|232.27 #2023-01-04|232.28 #2023-01-05|232.71 #2023-01-06|232.68 #2023-01-07|232.90 #2023-01-08|233.00 #2023-01-09|232.94 #2023-01-10|232.51 #2023-01-11|231.75 #2023-01-12|231.84 #2023-01-13|231.60 #2023-01-14|231.49 #2023-01-15|231.53 #2023-01-16|231.28 #2023-01-17|231.31 #2023-01-18|233.75 #2023-01-19|235.75 #2023-01-20|237.53 #2023-01-21|239.71 #2023-01-22|241.88 #2023-01-23|244.34 #2023-01-24|246.73 #2023-01-25|247.04 #2023-01-26|247.08 #2023-01-27|247.68 #2023-01-28|247.65 #2023-01-29|247.50 #2023-01-30|244.95 #2023-01-31|244.03 #2023-02-01|243.39 #2023-02-02|242.72 #2023-02-03|241.48 #2023-02-04|239.76 #2023-02-05|238.08 #2023-02-06|238.88 #2023-02-07|238.46 #2023-02-08|235.67 #2023-02-09|233.85 #2023-02-10|232.81 #2023-02-11|232.43 #2023-02-12|231.97 #2023-02-13|231.60 #2023-02-14|230.53 #2023-02-15|231.62 #2023-02-16|231.30 #2023-02-17|230.68 #2023-02-18|230.04 #2023-02-19|229.59 #2023-02-20|228.79 #2023-02-21|228.45 #2023-02-22|228.31 #2023-02-23|229.39 #2023-02-24|228.62 #2023-02-25|228.07 #2023-02-26|227.33 #2023-02-27|226.79 #2023-02-28|226.18 #2023-03-01|225.11 #2023-03-02|223.61 #2023-03-03|223.90 #2023-03-04|224.04 #2023-03-05|224.27 #2023-03-06|224.54 #2023-03-07|225.09 #2023-03-08|225.35 #2023-03-09|225.42 #2023-03-10|225.86 #2023-03-11|226.34 #2023-03-12|226.68 #2023-03-13|226.83 #2023-03-14|226.94 #2023-03-15|227.58 #2023-03-16|228.50 #2023-03-17|228.97 #2023-03-18|229.57 #2023-03-19|230.26 #2023-03-20|231.23 #2023-03-21|231.87 #2023-03-22|232.32 #2023-03-23|232.76 #2023-03-24|233.35 #2023-03-25|234.03 #2023-03-26|234.72 #2023-03-27|235.33 #2023-03-28|236.16 #2023-03-29|237.06 #2023-03-30|237.48 #2023-03-31|237.89 #2023-04-01|238.38 #2023-04-02|238.80 #2023-04-03|239.16 #2023-04-04|239.74 #2023-04-05|240.23 #2023-04-06|240.99 #2023-04-07|242.25 #2023-04-08|242.34 #2023-04-09|242.56 #2023-04-10|242.81 #2023-04-11|242.05 #2023-04-12|241.45 #2023-04-13|240.75 #2023-04-14|239.47 #2023-04-15|239.04 #2023-04-16|238.44 #2023-04-17|237.76 #2023-04-18|237.72 #2023-04-19|237.89 #2023-04-20|238.07 #2023-04-21|238.31 #2023-04-22|238.65 #2023-04-23|239.14 #2023-04-24|239.71 #2023-04-25|240.32 #2023-04-26|240.36 #2023-04-27|239.87 #2023-04-28|239.52 #2023-04-29|238.74 #2023-04-30|237.91 #2023-05-01|237.16 #2023-05-02|235.83 #2023-05-03|235.01 #2023-05-04|234.49 #2023-05-05|234.22 #2023-05-06|234.11 #2023-05-07|234.02 #2023-05-08|233.73 #2023-05-09|233.53 #2023-05-10|232.83 #2023-05-11|232.45 #2023-05-12|231.69 #2023-05-13|231.39 #2023-05-14|231.13 #2023-05-15|230.98 #2023-05-16|231.12 #2023-05-17|231.73 #2023-05-18|232.34 #2023-05-19|232.74 #2023-05-20|232.68 #2023-05-21|232.60 #2023-05-22|232.51 #2023-05-23|232.89 #2023-05-24|232.93 #2023-05-25|232.80 #2023-05-26|232.82 #2023-05-27|233.04 #2023-05-28|233.15 #2023-05-29|233.27 #2023-05-30|232.74 #2023-05-31|232.60 #2023-06-01|232.71 #2023-06-02|232.70 #2023-06-03|232.38 #2023-06-04|232.01 #2023-06-05|231.48 #2023-06-06|232.30 #2023-06-07|232.84 #2023-06-08|233.34 #2023-06-09|234.17 #2023-06-10|235.42 #2023-06-11|236.91 #2023-06-12|238.45 #2023-06-13|238.81 #2023-06-14|239.52 #2023-06-15|240.29 #2023-06-16|241.20 #2023-06-17|241.76 #2023-06-18|242.06 #2023-06-19|242.52 #2023-06-20|243.08 #2023-06-21|243.31 #2023-06-22|243.52 #2023-06-23|243.36 #2023-06-24|243.45 #2023-06-25|243.60 #2023-06-26|243.45 #2023-06-27|242.92 #2023-06-28|242.49 #2023-06-29|242.28 #2023-06-30|242.07 #2023-07-01|241.54 #2023-07-02|241.09 #2023-07-03|240.72 #2023-07-04|240.83 #2023-07-05|241.04 #2023-07-06|240.66 #2023-07-07|239.16 #2023-07-08|238.93 #2023-07-09|238.65 #2023-07-10|238.29 #2023-07-11|237.94 #2023-07-12|237.35 #2023-07-13|237.00 #2023-07-14|238.12 #2023-07-15|237.59 #2023-07-16|237.00 #2023-07-17|236.48 #2023-07-18|235.65 #2023-07-19|235.01 #2023-07-20|234.39 #2023-07-21|233.17 #2023-07-22|232.70 #2023-07-23|232.67 #2023-07-24|232.92 #2023-07-25|233.34 #2023-07-26|233.38 #2023-07-27|233.43 #2023-07-28|233.74 #2023-07-29|234.22 #2023-07-30|234.41 #2023-07-31|234.71 #2023-08-01|234.77 #2023-08-02|235.05 #2023-08-03|235.16 #2023-08-04|235.45 #2023-08-05|236.37 #2023-08-06|237.33 #2023-08-07|238.43 #2023-08-08|239.55 #2023-08-09|241.10 #2023-08-10|242.52 #2023-08-11|243.85 #2023-08-12|244.40 #2023-08-13|245.07 #2023-08-14|245.77 #2023-08-15|247.21 #2023-08-16|248.09 #2023-08-17|249.00 #2023-08-18|249.85 #2023-08-19|250.58 #2023-08-20|251.37 #2023-08-21|252.08 #2023-08-22|251.75 #2023-08-23|251.98 #2023-08-24|252.67 #2023-08-25|253.46 #2023-08-26|254.14 #2023-08-27|254.70 #2023-08-28|254.88 #2023-08-29|255.84 #2023-08-30|256.21 #2023-08-31|256.02 #2023-09-01|255.68 #2023-09-02|255.46 #2023-09-03|255.39 #2023-09-04|255.09 #2023-09-05|253.89 #2023-09-06|253.24 #2023-09-07|252.86 #2023-09-08|252.66 #2023-09-09|252.17 #2023-09-10|251.35 #2023-09-11|250.70 #2023-09-12|250.79 #2023-09-13|250.52 #2023-09-14|250.54 #2023-09-15|250.34 #2023-09-16|250.41 #2023-09-17|250.62 #2023-09-18|250.69 #2023-09-19|251.00 #2023-09-20|250.68 #2023-09-21|250.11 #2023-09-22|249.63 #2023-09-23|248.70 #2023-09-24|248.04 #2023-09-25|247.86 #2023-09-26|247.00 #2023-09-27|246.54 #2023-09-28|246.10 #2023-09-29|245.68 #2023-09-30|245.70 #2023-10-01|245.44 #2023-10-02|244.81 #2023-10-03|245.07 #2023-10-04|245.37 #2023-10-05|245.46 #2023-10-06|245.64 #2023-10-07|245.69 #2023-10-08|245.77 #2023-10-09|245.83 #2023-10-10|245.38 #2023-10-11|245.01 #2023-10-12|244.81 #2023-10-13|244.08 #2023-10-14|243.60 #2023-10-15|243.00 #2023-10-16|242.23 #2023-10-17|241.39 #2023-10-18|240.46 #2023-10-19|239.45 #2023-10-20|238.80 #2023-10-21|237.79 #2023-10-22|237.03 #2023-10-23|236.61 #2023-10-24|236.12 #2023-10-25|235.78 #2023-10-26|235.62 #2023-10-27|235.58 #2023-10-28|235.46 #2023-10-29|235.17 #2023-10-30|234.85 #2023-10-31|234.73 #2023-11-01|234.82 #2023-11-02|234.19 #2023-11-03|233.31 #2023-11-04|232.62 #2023-11-05|231.90 #2023-11-06|231.05 #2023-11-07|229.73 #2023-11-08|228.10 #2023-11-09|227.13 #2023-11-10|226.15 #2023-11-11|225.71 #2023-11-12|225.29 #2023-11-13|224.84 #2023-11-14|224.70 #2023-11-15|224.57 #2023-11-16|224.58 #2023-11-17|224.29 #2023-11-18|223.82 #2023-11-19|223.29 #2023-11-20|223.03 #2023-11-21|222.56 #2023-11-22|222.10 #2023-11-23|221.66 #2023-11-24|221.21 #2023-11-25|220.31 #2023-11-26|219.29 #2023-11-27|218.06 #2023-11-28|217.17 #2023-11-29|215.97 #2023-11-30|214.69 #2023-12-01|213.88 #2023-12-02|213.31 #2023-12-03|213.01 #2023-12-04|212.63 #2023-12-05|212.11 #2023-12-06|212.41 #2023-12-07|212.54 #2023-12-08|212.61 #2023-12-09|212.67 #2023-12-10|212.74 #2023-12-11|213.04 #2023-12-12|213.77 #2023-12-13|214.32 #2023-12-14|214.78 #2023-12-15|215.38 #2023-12-16|215.83 #2023-12-17|216.18 #2023-12-18|216.30 #2023-12-19|216.36 #2023-12-20|216.89 #2023-12-21|217.96 #2023-12-22|218.51 #2023-12-23|219.00 #2023-12-24|219.65 #2023-12-25|220.86 #2023-12-26|221.65 #2023-12-27|221.74 #2023-12-28|221.75 #2023-12-29|222.20 #2023-12-30|222.74 #2023-12-31|223.07 #2024-01-01|223.43 #2024-01-02|223.78 #2024-01-03|224.52 #2024-01-04|225.56 #2024-01-05|226.90 #2024-01-06|228.44 #2024-01-07|229.91 #2024-01-08|230.66 #2024-01-09|231.62 #2024-01-10|232.07 #2024-01-11|232.17 #2024-01-12|231.85 #2024-01-13|231.56 #2024-01-14|231.12 #2024-01-15|231.00 #2024-01-16|230.94 #2024-01-17|231.17 #2024-01-18|231.25 #2024-01-19|231.43 #2024-01-20|231.65 #2024-01-21|232.04 #2024-01-22|232.37 #2024-01-23|232.64 #2024-01-24|232.88 #2024-01-25|233.19 #2024-01-26|233.10 #2024-01-27|234.32 #2024-01-28|235.14 #2024-01-29|235.78 #2024-01-30|232.83 #2024-01-31|229.58 #2024-02-01|226.18 #2024-02-02|223.19 #2024-02-03|219.78 #2024-02-04|217.04 #2024-02-05|214.39 #2024-02-06|215.24 #2024-02-07|216.27 #2024-02-08|217.55 #2024-02-09|218.81 #2024-02-10|218.87 #2024-02-11|218.59 #2024-02-12|218.44 #2024-02-13|215.53 #2024-02-14|214.52 #2024-02-15|215.58 #2024-02-16|215.29 #2024-02-17|215.02 #2024-02-18|214.90 #2024-02-19|214.80 #2024-02-20|217.73 #2024-02-21|218.76 #2024-02-22|217.37 #2024-02-23|217.55 #2024-02-24|218.21 #2024-02-25|218.84 #2024-02-26|219.26 #2024-02-27|219.22 #2024-02-28|219.13 #2024-02-29|219.48 #2024-03-01|219.55 #2024-03-02|219.35 #2024-03-03|219.11 #2024-03-04|219.16 #2024-03-05|219.40 #2024-03-06|219.84 #2024-03-07|219.94 #2024-03-08|220.00 #2024-03-09|219.89 #2024-03-10|219.74 #2024-03-11|219.38 #2024-03-12|219.17 #2024-03-13|218.71 #2024-03-14|218.47 #2024-03-15|218.69 #2024-03-16|219.00 #2024-03-17|219.47 #2024-03-18|220.13 #2024-03-19|221.05 #2024-03-20|221.90 #2024-03-21|222.47 #2024-03-22|222.71 #2024-03-23|222.90 #2024-03-24|222.97 #2024-03-25|223.02 #2024-03-26|222.48 #2024-03-27|222.03 #2024-03-28|221.09 #2024-03-29|220.06 #2024-03-30|219.53 #2024-03-31|219.06 #2024-04-01|218.62 #2024-04-02|218.24 #2024-04-03|217.97 #2024-04-04|218.35 #2024-04-05|218.92 #2024-04-06|218.60 #2024-04-07|219.22 #2024-04-08|218.77 #2024-04-09|218.86 #2024-04-10|218.87 #2024-04-11|218.92 #2024-04-12|218.73 #2024-04-13|219.19 #2024-04-14|218.88 #2024-04-15|219.82 #2024-04-16|219.80 #2024-04-17|220.15 #2024-04-18|220.53 #2024-04-19|221.45 #2024-04-20|221.89 #2024-04-21|222.58 #2024-04-22|222.94 #2024-04-23|224.13 #2024-04-24|225.15 #2024-04-25|225.93 #2024-04-26|226.10 #2024-04-27|227.08 #2024-04-28|227.83 #2024-04-29|228.65 #2024-04-30|229.12 #2024-05-01|229.61 #2024-05-02|229.78 #2024-05-03|230.58 #2024-05-04|231.58 #2024-05-05|232.44 #2024-05-06|233.24 #2024-05-07|234.02 #2024-05-08|234.67 #2024-05-09|235.45 #2024-05-10|235.68 #2024-05-11|235.00 #2024-05-12|234.10 #2024-05-13|233.17 #2024-05-14|232.34 #2024-05-15|231.62 #2024-05-16|231.23 #2024-05-17|230.35 #2024-05-18|227.27 #2024-05-19|224.25 #2024-05-20|221.50 #2024-05-21|218.25 #2024-05-22|215.28 #2024-05-23|212.29 #2024-05-24|210.16 #2024-05-25|210.42 #2024-05-26|210.58 #2024-05-27|210.36 #2024-05-28|211.01 #2024-05-29|211.44 #2024-05-30|211.89 #2024-05-31|212.31 #2024-06-01|212.64 #2024-06-02|213.07 #2024-06-03|213.45 #2024-06-04|213.57 #2024-06-05|213.26 #2024-06-06|212.49 #2024-06-07|211.65 #2024-06-08|210.82 #2024-06-09|210.02 #2024-06-10|209.90 #2024-06-11|209.91 #2024-06-12|210.07 #2024-06-13|210.59 #2024-06-14|208.66 #2024-06-15|206.29 #2024-06-16|203.76 #2024-06-17|200.91 #2024-06-18|198.42 #2024-06-19|195.77 #2024-06-20|193.14 #2024-06-21|192.76 #2024-06-22|192.87 #2024-06-23|193.12 #2024-06-24|193.41 #2024-06-25|193.18 #2024-06-26|193.05 #2024-06-27|193.06 #2024-06-28|193.04 #2024-06-29|193.07 #2024-06-30|193.25 #2024-07-01|193.12 #2024-07-02|192.95 #2024-07-03|193.09 #2024-07-04|192.88 #2024-07-05|192.87 #2024-07-06|192.87 #2024-07-07|192.70 #2024-07-08|192.57 #2024-07-09|192.55 #2024-07-10|192.57 #2024-07-11|194.06 #2024-07-12|195.41 #2024-07-13|196.74 #2024-07-14|198.41 #2024-07-15|200.14 #2024-07-16|201.46 #2024-07-17|202.23 #2024-07-18|201.76 #2024-07-19|201.15 #2024-07-20|200.51 #2024-07-21|199.94 #2024-07-22|199.41 #2024-07-23|198.98 #2024-07-24|198.53 #2024-07-25|197.74 #2024-07-26|197.22 #2024-07-27|196.78 #2024-07-28|195.66 #2024-07-29|194.71 #2024-07-30|194.33 #2024-07-31|194.25 #2024-08-01|194.22 #2024-08-02|194.02 #2024-08-03|193.76 #2024-08-04|193.81 #2024-08-05|193.46 #2024-08-06|192.40 #2024-08-07|191.74 #2024-08-08|191.27 #2024-08-09|191.01 #2024-08-10|190.31 #2024-08-11|189.80 #2024-08-12|189.65 #2024-08-13|189.80 #2024-08-14|189.39 #2024-08-15|189.28 #2024-08-16|188.97 #2024-08-17|189.09 #2024-08-18|189.00 #2024-08-19|189.19 #2024-08-20|189.28 #2024-08-21|189.24 #2024-08-22|189.09 #2024-08-23|188.95 #2024-08-24|188.87 #2024-08-25|188.93 #2024-08-26|188.73 #2024-08-27|188.34 #2024-08-28|188.15 #2024-08-29|187.82 #2024-08-30|187.58 #2024-08-31|187.24 #2024-09-01|186.91 #2024-09-02|186.56 #2024-09-03|186.58 #2024-09-04|186.59 #2024-09-05|186.85 #2024-09-06|186.91 #2024-09-07|187.59 #2024-09-08|187.90 #2024-09-09|187.97 #2024-09-10|187.94 #2024-09-11|187.11 #2024-09-12|186.65 #2024-09-13|186.29 #2024-09-14|185.47 #2024-09-15|184.99 #2024-09-16|184.23 #2024-09-17|183.84 #2024-09-18|184.12 #2024-09-19|183.99 #2024-09-20|183.88 #2024-09-21|183.56 #2024-09-22|183.28 #2024-09-23|183.21 #2024-09-24|182.78 #2024-09-25|182.16 #2024-09-26|181.44 #2024-09-27|180.83 #2024-09-28|180.44 #2024-09-29|179.95 #2024-09-30|179.78 #2024-10-01|179.54 #2024-10-02|179.57 #2024-10-03|179.42 #2024-10-04|179.03 #2024-10-05|178.48 #2024-10-06|177.86 #2024-10-07|177.23 #2024-10-08|176.63 #2024-10-09|176.07 #2024-10-10|175.66 #2024-10-11|175.41 #2024-10-12|175.33 #2024-10-13|175.30 #2024-10-14|175.31 #2024-10-15|175.49 #2024-10-16|175.83 #2024-10-17|176.22 #2024-10-18|176.59 #2024-10-19|176.91 #2024-10-20|177.26 #2024-10-21|177.63 #2024-10-22|178.02 #2024-10-23|178.33 #2024-10-24|178.48 #2024-10-25|178.79 #2024-10-26|179.05 #2024-10-27|179.13 #2024-10-28|179.37 #2024-10-29|179.44 #2024-10-30|179.54 #2024-10-31|179.06 #2024-11-01|178.88 #2024-11-02|178.59 #2024-11-03|178.47 #2024-11-04|177.95 #2024-11-05|177.12 #2024-11-06|176.47 #2024-11-07|176.41 #2024-11-08|175.86 #2024-11-09|175.03 #2024-11-10|174.05 #2024-11-11|173.63 #2024-11-12|173.38 #2024-11-13|172.90 #2024-11-14|173.19 #2024-11-15|173.62 #2024-11-16|174.46 #2024-11-17|175.42 #2024-11-18|175.89 #2024-11-19|176.38 #2024-11-20|176.85 #2024-11-21|176.57 #2024-11-22|176.22 #2024-11-23|175.87 #2024-11-24|175.31 #2024-11-25|174.92 #2024-11-26|174.65 #2024-11-27|174.63 #2024-11-28|174.58 #2024-11-29|174.56 #2024-11-30|174.50 #2024-12-01|174.50 #2024-12-02|174.63 #2024-12-03|174.73 #2024-12-04|174.72 #2024-12-05|174.74 #2024-12-06|174.78 #2024-12-07|174.96 #2024-12-08|175.04 #2024-12-09|175.10 #2024-12-10|175.44 #2024-12-11|175.50 #2024-12-12|175.79 #2024-12-13|175.89 #2024-12-14|175.88 #2024-12-15|176.22 #2024-12-16|176.47 #2024-12-17|176.83 #2024-12-18|177.36 #2024-12-19|177.90 #2024-12-20|178.93 #2024-12-21|178.76 #2024-12-22|178.34 #2024-12-23|177.63 #2024-12-24|176.78 #2024-12-25|176.12 #2024-12-26|175.42 #2024-12-27|173.91 #2024-12-28|173.83 #2024-12-29|173.73 #2024-12-30|173.81 #2024-12-31|173.85 #2025-01-01|173.79 #2025-01-02|173.35 #2025-01-03|173.34 #2025-01-04|173.05 #2025-01-05|172.66 #2025-01-06|172.22 #2025-01-07|171.64 #2025-01-08|170.88 #2025-01-09|170.62 #2025-01-10|170.30 #2025-01-11|170.01 #2025-01-12|170.05 #2025-01-13|170.12 #2025-01-14|170.19 #2025-01-15|170.20 #2025-01-16|169.90 #2025-01-17|169.61 #2025-01-18|169.31 #2025-01-19|169.02 #2025-01-20|168.60 #2025-01-21|168.29 #2025-01-22|168.17 #2025-01-23|166.90 #2025-01-24|166.05 #2025-01-25|165.42 #2025-01-26|164.50 #2025-01-27|163.84 #2025-01-28|163.53 #2025-01-29|162.50 #2025-01-30|162.68 #2025-01-31|162.27 #2025-02-01|161.84 #2025-02-02|161.56 #2025-02-03|161.10 #2025-02-04|160.21 #2025-02-05|160.31 #2025-02-06|160.51 #2025-02-07|160.77 #2025-02-08|161.06 #2025-02-09|161.32 #2025-02-10|161.40 #2025-02-11|161.65 #2025-02-12|161.42 #2025-02-13|161.23 #2025-02-14|161.44 #2025-02-15|161.13 #2025-02-16|161.11 #2025-02-17|161.32 #2025-02-18|161.44 #2025-02-19|161.75 #2025-02-20|161.73 #2025-02-21|161.47 #2025-02-22|161.49 #2025-02-23|161.19 #2025-02-24|161.17 #2025-02-25|161.01 #2025-02-26|160.84 #2025-02-27|160.85 #2025-02-28|160.92 #2025-03-01|160.97 #2025-03-02|161.09 #2025-03-03|161.01 #2025-03-04|160.81 #2025-03-05|159.08 #2025-03-06|158.77 #2025-03-07|158.83 #2025-03-08|160.36 #2025-03-09|161.81 #2025-03-10|162.98 #2025-03-11|164.39 #2025-03-12|167.66 #2025-03-13|169.55 #2025-03-14|171.02 #2025-03-15|171.01 #2025-03-16|171.28 #2025-03-17|171.40 #2025-03-18|172.50 #2025-03-19|174.62 #2025-03-20|176.48 #2025-03-21|178.31 #2025-03-22|180.45 #2025-03-23|182.22 #2025-03-24|184.02 #2025-03-25|184.98 #2025-03-26|184.64 #2025-03-27|184.83 #2025-03-28|184.54 #2025-03-29|184.22 #2025-03-30|184.15 #2025-03-31|184.43 #2025-04-01|184.62 #2025-04-02|185.15 #2025-04-03|186.04 #2025-04-04|187.57 #2025-04-05|188.70 #2025-04-06|189.71 #2025-04-07|191.13 #2025-04-08|191.16 #2025-04-09|190.95 #2025-04-10|189.76 #2025-04-11|187.60 #2025-04-12|186.15 #2025-04-13|184.83 #2025-04-14|183.01 #2025-04-15|182.70 #2025-04-16|181.57 #2025-04-17|180.78 #2025-04-18|180.66 #2025-04-19|179.51 #2025-04-20|178.17 #2025-04-21|177.26 #2025-04-22|175.39 #2025-04-23|174.19 #2025-04-24|172.93 #2025-04-25|171.60 #2025-04-26|170.78 #2025-04-27|170.47 #2025-04-28|169.55 #2025-04-29|169.73 #2025-04-30|169.94 #2025-05-01|170.26 #2025-05-02|170.68 #2025-05-03|171.19 #2025-05-04|171.23 #2025-05-05|171.17 #2025-05-06|172.12 #2025-05-07|174.28 #2025-05-08|176.39 #2025-05-09|178.27 #2025-05-10|180.13 #2025-05-11|181.90 #2025-05-12|183.98 #2025-05-13|184.53 #2025-05-14|183.77 #2025-05-15|182.92 #2025-05-16|182.57 #2025-05-17|181.79 #2025-05-18|181.50 #2025-05-19|181.28 #2025-05-20|181.06 #2025-05-21|180.71 #2025-05-22|180.47 #2025-05-23|180.12 #2025-05-24|180.09 #2025-05-25|179.66 #2025-05-26|179.35 #2025-05-27|179.04 #2025-05-28|178.72 #2025-05-29|178.07 #2025-05-30|176.96 #2025-05-31|175.88 #2025-06-01|174.71 #2025-06-02|173.81 #2025-06-03|173.76 #2025-06-04|173.64 #2025-06-05|173.73 #2025-06-06|174.64 #2025-06-07|175.04 #2025-06-08|175.56 #2025-06-09|175.84 #2025-06-10|174.01 #2025-06-11|172.21 #2025-06-12|170.30 #2025-06-13|165.21 #2025-06-14|160.35 #2025-06-15|155.65 #2025-06-16|150.49 #2025-06-17|146.82 #2025-06-18|143.03 #2025-06-19|139.62 #2025-06-20|139.17 #2025-06-21|138.84 #2025-06-22|138.53 #2025-06-23|138.68 #2025-06-24|138.63 #2025-06-25|138.88 #2025-06-26|138.99 #2025-06-27|138.85 #2025-06-28|138.89 #2025-06-29|138.82 #2025-06-30|138.69 #2025-07-01|138.64 #2025-07-02|138.25 #2025-07-03|137.71 #2025-07-04|137.11 #2025-07-05|136.49 #2025-07-06|135.88 #2025-07-07|135.30 #2025-07-08|134.33 #2025-07-09|133.77 #2025-07-10|133.46 #2025-07-11|133.71 #2025-07-12|134.11 #2025-07-13|134.36 #2025-07-14|134.79 #2025-07-15|135.02 #2025-07-16|134.78 #2025-07-17|134.23 #2025-07-18|133.30 #2025-07-19|131.94 #2025-07-20|130.99 #2025-07-21|129.83 #2025-07-22|129.29 #2025-07-23|129.13 #2025-07-24|128.97 #2025-07-25|128.80 #2025-07-26|128.74 #2025-07-27|128.35 #2025-07-28|127.89 #2025-07-29|126.74 #2025-07-30|125.48 #2025-07-31|124.59 #2025-08-01|123.35 #2025-08-02|122.34 #2025-08-03|121.14 #2025-08-04|120.21 #2025-08-05|120.27 #2025-08-06|119.89 #2025-08-07|119.50 #2025-08-08|119.12 #2025-08-09|118.71 #2025-08-10|118.57 #2025-08-11|118.43 #2025-08-12|117.83 #2025-08-13|117.78 #2025-08-14|118.29 #2025-08-15|119.10 #2025-08-16|119.85 #2025-08-17|120.72 #2025-08-18|121.50 #2025-08-19|122.62 #2025-08-20|123.90 #2025-08-21|124.77 #2025-08-22|125.65 #2025-08-23|126.71 #2025-08-24|127.47 #2025-08-25|128.35 #2025-08-26|128.91 #2025-08-27|129.45 #2025-08-28|129.61 #2025-08-29|129.73 #2025-08-30|130.48 #2025-08-31|131.24 #2025-09-01|131.93 #2025-09-02|132.69 #2025-09-03|133.55 #2025-09-04|134.52 #2025-09-05|135.49 #2025-09-06|135.49 #2025-09-07|135.63 #2025-09-08|135.44 #2025-09-09|135.07 #2025-09-10|134.45 #2025-09-11|133.72 #2025-09-12|133.10 #2025-09-13|132.62 #2025-09-14|132.20 #2025-09-15|132.06 #2025-09-16|132.07 #2025-09-17|132.00 #2025-09-18|131.89 #2025-09-19|131.87 #2025-09-20|132.00 #2025-09-21|131.95 #2025-09-22|131.33 #2025-09-23|130.59 #2025-09-24|129.75 #2025-09-25|129.38 #2025-09-26|128.74 #2025-09-27|128.01 #2025-09-28|127.42 #2025-09-29|127.31 #2025-09-30|127.41 #2025-10-01|127.85 #2025-10-02|127.86 #2025-10-03|127.83 #2025-10-04|127.79 #2025-10-05|127.55 #2025-10-06|127.38 #2025-10-07|127.01 #2025-10-08|126.82 #2025-10-09|126.56 #2025-10-10|126.51 #2025-10-11|126.49 #2025-10-12|126.58 #2025-10-13|126.71 #2025-10-14|126.91 #2025-10-15|126.87 #2025-10-16|126.82 #2025-10-17|126.79 #2025-10-18|126.67 #2025-10-19|126.73 #2025-10-20|126.75 #2025-10-21|126.93 #2025-10-22|127.23 #2025-10-23|127.56 #2025-10-24|127.79 #2025-10-25|128.16 #2025-10-26|128.43 #2025-10-27|128.76 #2025-10-28|129.00 #2025-10-29|128.99 #2025-10-30|128.95 #2025-10-31|128.96 #2025-11-01|128.20 #2025-11-02|127.83 #2025-11-03|127.40 #2025-11-04|127.18 #2025-11-05|127.64 #2025-11-06|128.14 #2025-11-07|128.56 #2025-11-08|129.61 #2025-11-09|130.24 #2025-11-10|130.94 #2025-11-11|131.57 #2025-11-12|131.53 #2025-11-13|131.34 #2025-11-14|131.20 #2025-11-15|131.28 #2025-11-16|131.23 #2025-11-17|131.01 #2025-11-18|130.84 #2025-11-19|130.61 #2025-11-20|130.68 #2025-11-21|130.10 #2025-11-22|129.94 #2025-11-23|129.60 #2025-11-24|129.26 #2025-11-25|128.71 #2025-11-26|128.32 #2025-11-27|127.84 #2025-11-28|127.98 #2025-11-29|127.57 #2025-11-30|127.36 #2025-12-01|127.13 #2025-12-02|126.85 #2025-12-03|126.58 #2025-12-04|126.25 #2025-12-05|126.29 #2025-12-06|126.42 #2025-12-07|126.35 #2025-12-08|126.34 #2025-12-09|126.51 #2025-12-10|126.24 #2025-12-11|125.85 #2025-12-12|125.19 #2025-12-13|124.73 #2025-12-14|124.39 #2025-12-15|123.98 #2025-12-16|123.28 #2025-12-17|123.00 #2025-12-18|122.87 #2025-12-19|122.75 #2025-12-20|122.55 #2025-12-21|122.79 #2025-12-22|123.20 #2025-12-23|123.82 #2025-12-24|124.56 #2025-12-25|125.32 #2025-12-26|125.34 #2025-12-27|125.14 #2025-12-28|124.71 #2025-12-29|124.34 #2025-12-30|124.14 #2025-12-31|123.72 #2026-01-01|121.96 #2026-01-02|120.92 #2026-01-03|119.87 #2026-01-04|118.28 #2026-01-05|116.84 #2026-01-06|115.48 #2026-01-07|114.44 #2026-01-08|114.73 #2026-01-09|115.22 #2026-01-10|115.67 #2026-01-11|116.60 #2026-01-12|116.98 #2026-01-13|117.36 #2026-01-14|117.69 #2026-01-15|118.14 #2026-01-16|118.43 #2026-01-17|118.83 #2026-01-18|119.08 #2026-01-19|119.72 #2026-01-20|120.41 #2026-01-21|121.17 #2026-01-22|122.09 #2026-01-23|123.21 #2026-01-24|124.20 #2026-01-25|125.04 #2026-01-26|125.47 #2026-01-27|125.58 #2026-01-28|125.30 #2026-01-29|124.67 #2026-01-30|124.09 #2026-01-31|123.49 #2026-02-01|122.74 #2026-02-02|122.09 #2026-02-03|121.60 #2026-02-04|121.14 #2026-02-05|121.09 #2026-02-06|120.92 #2026-02-07|120.80 #2026-02-08|121.06 #2026-02-09|121.56 #2026-02-10|121.90 #2026-02-11|122.51 #2026-02-12|122.92 #2026-02-13|123.23 #2026-02-14|123.66 #2026-02-15|123.87 #2026-02-16|124.05 #2026-02-17|124.35 #2026-02-18|124.78 #2026-02-19|125.20 #2026-02-20|125.80 #2026-02-21|126.15 #2026-02-22|126.56 #2026-02-23|126.73 #2026-02-24|126.87 #2026-02-25|126.67 #2026-02-26|126.26 #2026-02-27|125.55 #2026-02-28|124.82 #2026-03-01|124.10 #2026-03-02|123.64 #2026-03-03|123.23 #2026-03-04|123.43 #2026-03-05|123.63 #2026-03-06|123.86 #2026-03-07|123.91 #2026-03-08|123.88 #2026-03-09|123.75 #2026-03-10|123.47 #2026-03-11|122.45 #2026-03-12|121.48 #2026-03-13|120.54 #2026-03-14|119.67 #2026-03-15|118.93 #2026-03-16|118.24 #2026-03-17|117.45 #2026-03-18|117.11 #2026-03-19|116.85 #2026-03-20|116.68 #2026-03-21|116.60 #2026-03-22|116.42 #2026-03-23|116.22 #2026-03-24|116.25 #2026-03-25|116.09 #2026-03-26|115.83 #2026-03-27|115.51 #2026-03-28|115.30 #2026-03-29|115.27 #2026-03-30|115.34 #2026-03-31|115.30 #2026-04-01|115.92 #2026-04-02|116.60 #2026-04-03|117.43 #2026-04-04|118.25 #2026-04-05|119.00 #2026-04-06|119.78 #2026-04-07|120.66 #2026-04-08|120.34 #2026-04-09|120.05 #2026-04-10|119.42 #2026-04-11|118.49 #2026-04-12|117.89 #2026-04-13|117.24 #2026-04-14|116.27 #2026-04-15|115.88 #2026-04-16|115.47 #2026-04-17|115.52 #2026-04-18|115.89 #2026-04-19|116.31 #2026-04-20|116.55 #2026-04-21|116.60 #2026-04-22|116.77 #2026-04-23|117.01 #2026-04-24|116.69 #2026-04-25|116.24 #2026-04-26|115.43 #2026-04-27|115.07 #2026-04-28|115.19 #2026-04-29|115.08 #2026-04-30|115.01 #2026-05-01|115.01 #2026-05-02|114.76 #2026-05-03|114.64 #2026-05-04|114.24 #2026-05-05|114.39 #2026-05-06|114.68 #2026-05-07|115.13 #2026-05-08|115.73 #2026-05-09|116.41 #2026-05-10|117.04 #2026-05-11|117.90 #2026-05-12|118.38 #2026-05-13|118.70 #2026-05-14|118.63 #2026-05-15|118.21 #2026-05-16|117.99 #2026-05-17|117.65 #2026-05-18|117.12 #2026-05-19|116.43 #2026-05-20|115.77 #2026-05-21|115.20 #2026-05-22|114.94 #2026-05-23|114.85 #2026-05-24|114.91 #2026-05-25|114.67 #2026-05-26|114.11 #2026-05-27|113.91 #2026-05-28|113.56 #2026-05-29|112.86 #2026-05-30|112.44 #2026-05-31|111.95 #2026-06-01|111.22 #2026-06-02|111.17 #2026-06-03|111.09 #2026-06-04|111.08 #2026-06-05|111.54 #2026-06-06|111.37 #2026-06-07|111.27 #2026-06-08|111.60 #2026-06-09|111.51 #2026-06-10|111.11 #2026-06-11|111.04 #2026-06-12|110.68 #2026-06-13|110.67 #2026-06-14|110.52 #2026-06-15|110.34 #2026-06-16|110.37 #2026-06-17|110.56 #2026-06-18|110.11 #2026-06-19|110.14 #2026-06-20|110.07 #2026-06-21|110.12 #2026-06-22|110.04 #2026-06-23|109.80 #2026-06-24|109.53 #2026-06-25|109.75 #2026-06-26|109.70 #2026-06-27|109.70 #2026-06-28|109.70 #2026-06-29|109.76 #2026-06-30|109.92 #2026-07-01|109.57 #2026-07-02|108.73 #2026-07-03|108.05 #2026-07-04|107.38 #2026-07-05|106.67 #2026-07-06|105.90 #2026-07-07|105.15 #2026-07-08|104.90 #2026-07-09|104.75 #2026-07-10|104.42 #2026-07-11|104.31 #2026-07-12|104.29 #2026-07-13|104.43 #2026-07-14|104.60 #2026-07-15|104.10 #2026-07-16|103.69 #2026-07-17|103.14 #2026-07-18|102.64 #2026-07-19|101.97 #2026-07-20|101.41 #2026-07-21|100.79 #2026-07-22|100.78 #2026-07-23|100.64 #2026-07-24|101.04 #2026-07-25|100.95 #2026-07-26|101.09 #2026-07-27|101.06 #2026-07-28|101.04 #2026-07-29|100.54 #2026-07-30|100.34 #2026-07-31| 99.97 #2026-08-01| 99.86 #2026-08-02| 99.68 #2026-08-03| 99.57 #2026-08-04| 99.43 #2026-08-05| 99.83 #2026-08-06| 99.72 #2026-08-07| 99.87 #2026-08-08| 99.70 #2026-08-09| 99.73 #2026-08-10| 99.46 #2026-08-11| 99.40 #2026-08-12| 99.18 #2026-08-13| 99.59 #2026-08-14| 99.65 #2026-08-15| 99.86 #2026-08-16|100.14 #2026-08-17|100.72 #2026-08-18|101.07 #2026-08-19|101.81 #2026-08-20|102.33 #2026-08-21|102.93 #2026-08-22|103.47 #2026-08-23|104.03 #2026-08-24|104.48 #2026-08-25|104.79 #2026-08-26|104.33 #2026-08-27|103.95 #2026-08-28|103.33 #2026-08-29|102.42 #2026-08-30|101.26 #2026-08-31|100.03 #2026-09-01| 99.55 #2026-09-02| 99.81 #2026-09-03|100.26 #2026-09-04|100.78 #2026-09-05|102.01 #2026-09-06|102.98 #2026-09-07|104.03 #2026-09-08|104.22 #2026-09-09|104.02 #2026-09-10|104.11 #2026-09-11|103.99

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy