Table Data - Security and Public Safety Job Postings on Indeed in France

Title Security and Public Safety Job Postings on Indeed in France
Series ID IHLIDXFRTPSEPUSA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-03-06
Last Updated 2026-03-10 3:26 PM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.53
2020-02-03 99.02
2020-02-04 98.74
2020-02-05 98.43
2020-02-06 98.08
2020-02-07 97.64
2020-02-08 97.63
2020-02-09 97.69
2020-02-10 97.77
2020-02-11 97.64
2020-02-12 97.39
2020-02-13 97.23
2020-02-14 97.27
2020-02-15 97.07
2020-02-16 96.88
2020-02-17 96.61
2020-02-18 96.23
2020-02-19 95.97
2020-02-20 95.79
2020-02-21 95.29
2020-02-22 94.89
2020-02-23 94.50
2020-02-24 94.30
2020-02-25 94.36
2020-02-26 94.40
2020-02-27 94.43
2020-02-28 94.81
2020-02-29 95.01
2020-03-01 95.25
2020-03-02 95.40
2020-03-03 95.35
2020-03-04 95.16
2020-03-05 94.90
2020-03-06 94.65
2020-03-07 94.35
2020-03-08 93.94
2020-03-09 93.58
2020-03-10 93.46
2020-03-11 93.45
2020-03-12 93.62
2020-03-13 93.68
2020-03-14 94.04
2020-03-15 94.53
2020-03-16 94.91
2020-03-17 95.12
2020-03-18 95.30
2020-03-19 95.15
2020-03-20 94.89
2020-03-21 94.41
2020-03-22 93.87
2020-03-23 93.24
2020-03-24 92.44
2020-03-25 90.86
2020-03-26 88.88
2020-03-27 87.39
2020-03-28 85.51
2020-03-29 83.65
2020-03-30 81.97
2020-03-31 80.36
2020-04-01 79.57
2020-04-02 79.06
2020-04-03 78.28
2020-04-04 78.18
2020-04-05 77.95
2020-04-06 77.42
2020-04-07 77.21
2020-04-08 76.18
2020-04-09 75.48
2020-04-10 74.27
2020-04-11 72.40
2020-04-12 70.70
2020-04-13 69.30
2020-04-14 67.85
2020-04-15 67.37
2020-04-16 66.46
2020-04-17 65.72
2020-04-18 65.50
2020-04-19 65.41
2020-04-20 65.16
2020-04-21 64.73
2020-04-22 63.99
2020-04-23 63.62
2020-04-24 63.62
2020-04-25 63.37
2020-04-26 62.99
2020-04-27 63.05
2020-04-28 63.33
2020-04-29 63.73
2020-04-30 64.40
2020-05-01 64.82
2020-05-02 65.30
2020-05-03 65.81
2020-05-04 65.94
2020-05-05 65.87
2020-05-06 66.11
2020-05-07 66.16
2020-05-08 66.16
2020-05-09 66.15
2020-05-10 66.29
2020-05-11 66.60
2020-05-12 66.87
2020-05-13 66.73
2020-05-14 66.54
2020-05-15 66.76
2020-05-16 67.14
2020-05-17 67.03
2020-05-18 66.83
2020-05-19 66.79
2020-05-20 66.79
2020-05-21 66.88
2020-05-22 66.64
2020-05-23 66.32
2020-05-24 66.26
2020-05-25 66.15
2020-05-26 65.69
2020-05-27 65.07
2020-05-28 64.38
2020-05-29 63.76
2020-05-30 63.13
2020-05-31 62.46
2020-06-01 61.88
2020-06-02 61.33
2020-06-03 60.99
2020-06-04 60.59
2020-06-05 60.54
2020-06-06 60.29
2020-06-07 60.11
2020-06-08 59.75
2020-06-09 59.69
2020-06-10 59.95
2020-06-11 60.08
2020-06-12 59.80
2020-06-13 59.77
2020-06-14 59.56
2020-06-15 59.42
2020-06-16 59.01
2020-06-17 58.38
2020-06-18 57.71
2020-06-19 57.21
2020-06-20 56.71
2020-06-21 56.22
2020-06-22 55.88
2020-06-23 55.98
2020-06-24 56.11
2020-06-25 56.43
2020-06-26 56.88
2020-06-27 57.28
2020-06-28 57.82
2020-06-29 58.09
2020-06-30 58.37
2020-07-01 58.61
2020-07-02 58.77
2020-07-03 59.07
2020-07-04 59.29
2020-07-05 59.45
2020-07-06 60.09
2020-07-07 60.47
2020-07-08 60.96
2020-07-09 61.38
2020-07-10 61.56
2020-07-11 61.76
2020-07-12 62.07
2020-07-13 62.07
2020-07-14 62.25
2020-07-15 62.11
2020-07-16 61.77
2020-07-17 61.44
2020-07-18 61.37
2020-07-19 60.90
2020-07-20 60.61
2020-07-21 60.27
2020-07-22 60.45
2020-07-23 60.79
2020-07-24 61.20
2020-07-25 61.54
2020-07-26 62.05
2020-07-27 62.49
2020-07-28 62.62
2020-07-29 62.49
2020-07-30 62.33
2020-07-31 62.36
2020-08-01 62.15
2020-08-02 62.04
2020-08-03 61.81
2020-08-04 61.85
2020-08-05 61.91
2020-08-06 62.43
2020-08-07 63.02
2020-08-08 63.60
2020-08-09 64.42
2020-08-10 64.98
2020-08-11 65.63
2020-08-12 66.59
2020-08-13 67.46
2020-08-14 68.24
2020-08-15 69.25
2020-08-16 70.26
2020-08-17 71.70
2020-08-18 73.14
2020-08-19 74.22
2020-08-20 75.24
2020-08-21 76.23
2020-08-22 77.12
2020-08-23 77.90
2020-08-24 78.63
2020-08-25 79.28
2020-08-26 79.70
2020-08-27 79.76
2020-08-28 79.44
2020-08-29 79.37
2020-08-30 79.26
2020-08-31 78.70
2020-09-01 78.41
2020-09-02 78.41
2020-09-03 78.70
2020-09-04 79.20
2020-09-05 79.62
2020-09-06 79.99
2020-09-07 80.47
2020-09-08 80.54
2020-09-09 80.32
2020-09-10 80.13
2020-09-11 79.87
2020-09-12 79.27
2020-09-13 78.77
2020-09-14 78.53
2020-09-15 78.31
2020-09-16 78.31
2020-09-17 78.25
2020-09-18 78.12
2020-09-19 78.62
2020-09-20 79.13
2020-09-21 79.28
2020-09-22 79.86
2020-09-23 80.17
2020-09-24 80.31
2020-09-25 80.41
2020-09-26 80.04
2020-09-27 79.74
2020-09-28 79.88
2020-09-29 79.96
2020-09-30 80.32
2020-10-01 80.76
2020-10-02 81.40
2020-10-03 82.21
2020-10-04 82.82
2020-10-05 83.25
2020-10-06 83.44
2020-10-07 83.47
2020-10-08 83.62
2020-10-09 83.80
2020-10-10 83.88
2020-10-11 84.25
2020-10-12 84.61
2020-10-13 84.91
2020-10-14 85.30
2020-10-15 85.72
2020-10-16 85.83
2020-10-17 86.01
2020-10-18 86.17
2020-10-19 86.25
2020-10-20 86.31
2020-10-21 86.53
2020-10-22 86.48
2020-10-23 86.57
2020-10-24 86.83
2020-10-25 86.77
2020-10-26 86.90
2020-10-27 87.25
2020-10-28 87.30
2020-10-29 87.50
2020-10-30 87.73
2020-10-31 87.67
2020-11-01 87.69
2020-11-02 87.81
2020-11-03 87.49
2020-11-04 87.51
2020-11-05 87.57
2020-11-06 87.53
2020-11-07 87.65
2020-11-08 87.83
2020-11-09 87.53
2020-11-10 87.55
2020-11-11 87.35
2020-11-12 87.03
2020-11-13 86.86
2020-11-14 86.54
2020-11-15 86.33
2020-11-16 86.39
2020-11-17 86.45
2020-11-18 86.61
2020-11-19 86.76
2020-11-20 86.80
2020-11-21 86.87
2020-11-22 86.75
2020-11-23 86.57
2020-11-24 86.35
2020-11-25 86.09
2020-11-26 85.87
2020-11-27 85.60
2020-11-28 85.47
2020-11-29 85.29
2020-11-30 85.23
2020-12-01 85.34
2020-12-02 85.48
2020-12-03 85.62
2020-12-04 85.60
2020-12-05 85.68
2020-12-06 86.05
2020-12-07 86.36
2020-12-08 86.54
2020-12-09 86.79
2020-12-10 87.16
2020-12-11 88.16
2020-12-12 88.96
2020-12-13 89.60
2020-12-14 90.26
2020-12-15 90.67
2020-12-16 91.19
2020-12-17 91.56
2020-12-18 91.85
2020-12-19 92.23
2020-12-20 92.78
2020-12-21 93.50
2020-12-22 94.22
2020-12-23 94.72
2020-12-24 95.27
2020-12-25 95.73
2020-12-26 95.99
2020-12-27 96.19
2020-12-28 96.45
2020-12-29 96.57
2020-12-30 96.60
2020-12-31 96.67
2021-01-01 96.47
2021-01-02 96.27
2021-01-03 95.95
2021-01-04 95.36
2021-01-05 95.18
2021-01-06 95.02
2021-01-07 94.89
2021-01-08 95.04
2021-01-09 95.40
2021-01-10 95.67
2021-01-11 95.88
2021-01-12 96.10
2021-01-13 96.35
2021-01-14 96.69
2021-01-15 96.66
2021-01-16 96.63
2021-01-17 96.51
2021-01-18 96.37
2021-01-19 96.22
2021-01-20 96.05
2021-01-21 95.89
2021-01-22 96.21
2021-01-23 96.33
2021-01-24 96.58
2021-01-25 96.96
2021-01-26 97.40
2021-01-27 97.91
2021-01-28 97.98
2021-01-29 97.71
2021-01-30 97.58
2021-01-31 97.40
2021-02-01 97.23
2021-02-02 96.77
2021-02-03 95.96
2021-02-04 95.46
2021-02-05 94.82
2021-02-06 94.24
2021-02-07 93.63
2021-02-08 93.10
2021-02-09 92.72
2021-02-10 92.65
2021-02-11 92.68
2021-02-12 92.98
2021-02-13 93.34
2021-02-14 93.81
2021-02-15 94.20
2021-02-16 94.61
2021-02-17 95.12
2021-02-18 95.44
2021-02-19 95.70
2021-02-20 95.84
2021-02-21 95.80
2021-02-22 95.65
2021-02-23 95.39
2021-02-24 95.09
2021-02-25 94.94
2021-02-26 94.88
2021-02-27 94.65
2021-02-28 94.55
2021-03-01 94.43
2021-03-02 94.27
2021-03-03 94.19
2021-03-04 94.07
2021-03-05 93.90
2021-03-06 93.67
2021-03-07 93.37
2021-03-08 93.09
2021-03-09 93.08
2021-03-10 93.08
2021-03-11 93.67
2021-03-12 93.46
2021-03-13 93.43
2021-03-14 93.23
2021-03-15 93.21
2021-03-16 93.38
2021-03-17 93.28
2021-03-18 92.69
2021-03-19 93.02
2021-03-20 93.25
2021-03-21 93.81
2021-03-22 94.26
2021-03-23 94.17
2021-03-24 94.14
2021-03-25 94.11
2021-03-26 93.96
2021-03-27 93.93
2021-03-28 93.70
2021-03-29 93.64
2021-03-30 93.93
2021-03-31 94.52
2021-04-01 94.68
2021-04-02 94.88
2021-04-03 95.20
2021-04-04 95.97
2021-04-05 96.61
2021-04-06 96.88
2021-04-07 97.31
2021-04-08 97.10
2021-04-09 97.01
2021-04-10 96.36
2021-04-11 94.81
2021-04-12 93.54
2021-04-13 93.01
2021-04-14 92.11
2021-04-15 92.26
2021-04-16 91.85
2021-04-17 91.96
2021-04-18 92.68
2021-04-19 93.21
2021-04-20 93.09
2021-04-21 93.38
2021-04-22 93.64
2021-04-23 94.47
2021-04-24 95.11
2021-04-25 95.68
2021-04-26 95.92
2021-04-27 96.91
2021-04-28 97.41
2021-04-29 97.72
2021-04-30 97.92
2021-05-01 98.04
2021-05-02 98.24
2021-05-03 98.75
2021-05-04 98.58
2021-05-05 98.74
2021-05-06 99.18
2021-05-07 99.72
2021-05-08 100.44
2021-05-09 101.35
2021-05-10 102.17
2021-05-11 103.19
2021-05-12 103.90
2021-05-13 104.34
2021-05-14 104.22
2021-05-15 104.17
2021-05-16 103.91
2021-05-17 103.29
2021-05-18 102.94
2021-05-19 102.75
2021-05-20 102.76
2021-05-21 103.09
2021-05-22 103.71
2021-05-23 104.48
2021-05-24 105.69
2021-05-25 106.34
2021-05-26 106.67
2021-05-27 106.89
2021-05-28 107.30
2021-05-29 107.21
2021-05-30 107.19
2021-05-31 106.94
2021-06-01 107.04
2021-06-02 107.16
2021-06-03 107.52
2021-06-04 107.88
2021-06-05 108.59
2021-06-06 108.93
2021-06-07 109.30
2021-06-08 109.54
2021-06-09 109.92
2021-06-10 110.16
2021-06-11 110.36
2021-06-12 110.52
2021-06-13 110.77
2021-06-14 111.18
2021-06-15 111.73
2021-06-16 112.41
2021-06-17 112.87
2021-06-18 113.72
2021-06-19 114.28
2021-06-20 114.86
2021-06-21 115.40
2021-06-22 115.71
2021-06-23 116.31
2021-06-24 117.09
2021-06-25 117.45
2021-06-26 117.85
2021-06-27 118.40
2021-06-28 119.08
2021-06-29 119.91
2021-06-30 120.40
2021-07-01 120.89
2021-07-02 121.43
2021-07-03 122.00
2021-07-04 122.48
2021-07-05 122.75
2021-07-06 123.07
2021-07-07 123.45
2021-07-08 123.93
2021-07-09 124.31
2021-07-10 125.00
2021-07-11 125.85
2021-07-12 126.77
2021-07-13 127.57
2021-07-14 128.48
2021-07-15 128.69
2021-07-16 129.00
2021-07-17 129.09
2021-07-18 129.18
2021-07-19 129.33
2021-07-20 129.67
2021-07-21 129.69
2021-07-22 130.67
2021-07-23 131.23
2021-07-24 132.03
2021-07-25 132.66
2021-07-26 133.12
2021-07-27 133.26
2021-07-28 133.60
2021-07-29 133.20
2021-07-30 133.06
2021-07-31 132.73
2021-08-01 132.35
2021-08-02 132.04
2021-08-03 131.45
2021-08-04 130.81
2021-08-05 130.18
2021-08-06 129.58
2021-08-07 128.87
2021-08-08 128.01
2021-08-09 126.69
2021-08-10 126.53
2021-08-11 126.32
2021-08-12 126.42
2021-08-13 126.98
2021-08-14 127.26
2021-08-15 127.89
2021-08-16 128.99
2021-08-17 129.34
2021-08-18 129.80
2021-08-19 130.84
2021-08-20 131.63
2021-08-21 132.33
2021-08-22 132.97
2021-08-23 133.56
2021-08-24 134.10
2021-08-25 134.33
2021-08-26 133.99
2021-08-27 133.36
2021-08-28 133.74
2021-08-29 134.04
2021-08-30 134.50
2021-08-31 134.83
2021-09-01 134.78
2021-09-02 134.32
2021-09-03 133.93
2021-09-04 132.79
2021-09-05 131.66
2021-09-06 130.18
2021-09-07 129.33
2021-09-08 129.18
2021-09-09 129.57
2021-09-10 129.80
2021-09-11 130.42
2021-09-12 131.09
2021-09-13 132.07
2021-09-14 132.41
2021-09-15 132.80
2021-09-16 133.06
2021-09-17 133.79
2021-09-18 134.12
2021-09-19 134.59
2021-09-20 134.88
2021-09-21 135.17
2021-09-22 135.73
2021-09-23 136.18
2021-09-24 136.25
2021-09-25 136.46
2021-09-26 136.56
2021-09-27 136.67
2021-09-28 136.91
2021-09-29 136.63
2021-09-30 136.51
2021-10-01 136.51
2021-10-02 136.38
2021-10-03 136.17
2021-10-04 135.99
2021-10-05 136.07
2021-10-06 136.15
2021-10-07 136.31
2021-10-08 136.33
2021-10-09 136.49
2021-10-10 136.53
2021-10-11 136.49
2021-10-12 136.30
2021-10-13 136.35
2021-10-14 136.03
2021-10-15 136.30
2021-10-16 136.77
2021-10-17 137.38
2021-10-18 138.05
2021-10-19 138.86
2021-10-20 139.22
2021-10-21 139.91
2021-10-22 139.96
2021-10-23 139.92
2021-10-24 139.79
2021-10-25 140.00
2021-10-26 140.10
2021-10-27 140.42
2021-10-28 140.85
2021-10-29 141.41
2021-10-30 141.78
2021-10-31 142.37
2021-11-01 142.87
2021-11-02 143.25
2021-11-03 143.79
2021-11-04 144.19
2021-11-05 144.53
2021-11-06 144.99
2021-11-07 145.40
2021-11-08 145.30
2021-11-09 145.41
2021-11-10 145.22
2021-11-11 145.27
2021-11-12 145.18
2021-11-13 144.52
2021-11-14 143.99
2021-11-15 143.55
2021-11-16 143.04
2021-11-17 142.46
2021-11-18 141.72
2021-11-19 141.42
2021-11-20 141.68
2021-11-21 141.58
2021-11-22 141.81
2021-11-23 142.12
2021-11-24 142.65
2021-11-25 143.16
2021-11-26 143.21
2021-11-27 143.24
2021-11-28 143.53
2021-11-29 143.81
2021-11-30 143.69
2021-12-01 143.62
2021-12-02 143.51
2021-12-03 143.78
2021-12-04 144.16
2021-12-05 144.08
2021-12-06 144.01
2021-12-07 144.50
2021-12-08 144.88
2021-12-09 145.05
2021-12-10 145.16
2021-12-11 145.32
2021-12-12 145.85
2021-12-13 146.50
2021-12-14 146.83
2021-12-15 147.27
2021-12-16 147.72
2021-12-17 147.99
2021-12-18 148.07
2021-12-19 148.34
2021-12-20 148.47
2021-12-21 148.74
2021-12-22 148.83
2021-12-23 149.32
2021-12-24 150.07
2021-12-25 150.58
2021-12-26 150.94
2021-12-27 151.52
2021-12-28 151.71
2021-12-29 152.16
2021-12-30 152.28
2021-12-31 152.16
2022-01-01 152.12
2022-01-02 152.13
2022-01-03 151.83
2022-01-04 151.65
2022-01-05 151.48
2022-01-06 151.33
2022-01-07 151.20
2022-01-08 151.62
2022-01-09 151.56
2022-01-10 151.67
2022-01-11 151.93
2022-01-12 151.94
2022-01-13 151.98
2022-01-14 152.04
2022-01-15 151.62
2022-01-16 151.51
2022-01-17 151.30
2022-01-18 151.15
2022-01-19 150.91
2022-01-20 150.64
2022-01-21 150.23
2022-01-22 150.14
2022-01-23 150.40
2022-01-24 150.59
2022-01-25 150.97
2022-01-26 151.48
2022-01-27 152.18
2022-01-28 153.11
2022-01-29 153.77
2022-01-30 154.38
2022-01-31 154.78
2022-02-01 155.49
2022-02-02 156.37
2022-02-03 157.43
2022-02-04 158.43
2022-02-05 159.42
2022-02-06 160.09
2022-02-07 160.83
2022-02-08 161.57
2022-02-09 162.43
2022-02-10 162.86
2022-02-11 163.40
2022-02-12 164.35
2022-02-13 165.41
2022-02-14 166.31
2022-02-15 166.88
2022-02-16 166.83
2022-02-17 167.23
2022-02-18 167.58
2022-02-19 167.40
2022-02-20 167.45
2022-02-21 168.16
2022-02-22 168.43
2022-02-23 168.72
2022-02-24 169.18
2022-02-25 169.50
2022-02-26 170.00
2022-02-27 170.35
2022-02-28 170.19
2022-03-01 170.43
2022-03-02 170.84
2022-03-03 171.07
2022-03-04 171.35
2022-03-05 171.76
2022-03-06 171.86
2022-03-07 171.99
2022-03-08 172.18
2022-03-09 172.41
2022-03-10 172.31
2022-03-11 172.00
2022-03-12 171.95
2022-03-13 172.11
2022-03-14 172.15
2022-03-15 171.91
2022-03-16 171.65
2022-03-17 171.57
2022-03-18 171.60
2022-03-19 171.26
2022-03-20 171.06
2022-03-21 171.14
2022-03-22 173.04
2022-03-23 175.22
2022-03-24 177.71
2022-03-25 180.53
2022-03-26 183.29
2022-03-27 185.58
2022-03-28 187.96
2022-03-29 188.76
2022-03-30 189.45
2022-03-31 189.63
2022-04-01 189.75
2022-04-02 189.90
2022-04-03 190.40
2022-04-04 190.34
2022-04-05 190.11
2022-04-06 189.73
2022-04-07 188.92
2022-04-08 188.85
2022-04-09 189.03
2022-04-10 188.99
2022-04-11 189.15
2022-04-12 189.56
2022-04-13 190.38
2022-04-14 191.85
2022-04-15 192.54
2022-04-16 192.90
2022-04-17 193.37
2022-04-18 193.80
2022-04-19 193.69
2022-04-20 193.38
2022-04-21 193.12
2022-04-22 192.91
2022-04-23 192.84
2022-04-24 192.70
2022-04-25 192.88
2022-04-26 193.41
2022-04-27 194.22
2022-04-28 194.84
2022-04-29 195.34
2022-04-30 195.77
2022-05-01 196.53
2022-05-02 197.36
2022-05-03 197.97
2022-05-04 198.22
2022-05-05 198.78
2022-05-06 199.33
2022-05-07 199.53
2022-05-08 199.65
2022-05-09 199.74
2022-05-10 200.25
2022-05-11 200.81
2022-05-12 201.05
2022-05-13 201.01
2022-05-14 201.74
2022-05-15 202.69
2022-05-16 203.38
2022-05-17 203.43
2022-05-18 203.70
2022-05-19 204.42
2022-05-20 205.66
2022-05-21 206.58
2022-05-22 207.36
2022-05-23 208.53
2022-05-24 210.10
2022-05-25 211.30
2022-05-26 212.02
2022-05-27 212.14
2022-05-28 211.94
2022-05-29 211.48
2022-05-30 210.56
2022-05-31 209.57
2022-06-01 208.76
2022-06-02 207.83
2022-06-03 207.14
2022-06-04 206.63
2022-06-05 206.16
2022-06-06 205.77
2022-06-07 205.21
2022-06-08 204.77
2022-06-09 204.22
2022-06-10 204.24
2022-06-11 203.87
2022-06-12 203.28
2022-06-13 202.70
2022-06-14 202.84
2022-06-15 202.87
2022-06-16 203.28
2022-06-17 203.67
2022-06-18 204.24
2022-06-19 205.15
2022-06-20 205.63
2022-06-21 205.92
2022-06-22 206.07
2022-06-23 206.09
2022-06-24 205.49
2022-06-25 205.05
2022-06-26 204.62
2022-06-27 205.04
2022-06-28 205.35
2022-06-29 205.60
2022-06-30 206.33
2022-07-01 207.37
2022-07-02 208.46
2022-07-03 208.91
2022-07-04 209.44
2022-07-05 210.34
2022-07-06 211.52
2022-07-07 212.36
2022-07-08 212.94
2022-07-09 213.44
2022-07-10 215.39
2022-07-11 217.35
2022-07-12 218.84
2022-07-13 219.91
2022-07-14 221.08
2022-07-15 221.49
2022-07-16 221.45
2022-07-17 220.46
2022-07-18 219.23
2022-07-19 217.19
2022-07-20 215.61
2022-07-21 213.74
2022-07-22 212.54
2022-07-23 211.93
2022-07-24 210.90
2022-07-25 210.12
2022-07-26 210.21
2022-07-27 210.18
2022-07-28 210.15
2022-07-29 210.21
2022-07-30 210.17
2022-07-31 210.09
2022-08-01 210.03
2022-08-02 209.74
2022-08-03 209.48
2022-08-04 209.19
2022-08-05 209.03
2022-08-06 208.89
2022-08-07 208.60
2022-08-08 208.58
2022-08-09 208.44
2022-08-10 208.05
2022-08-11 207.61
2022-08-12 207.13
2022-08-13 206.41
2022-08-14 206.78
2022-08-15 206.57
2022-08-16 206.46
2022-08-17 206.34
2022-08-18 206.64
2022-08-19 206.59
2022-08-20 207.06
2022-08-21 207.10
2022-08-22 207.06
2022-08-23 207.50
2022-08-24 207.80
2022-08-25 208.05
2022-08-26 208.69
2022-08-27 209.47
2022-08-28 210.12
2022-08-29 210.53
2022-08-30 210.38
2022-08-31 210.55
2022-09-01 210.45
2022-09-02 210.85
2022-09-03 211.07
2022-09-04 211.30
2022-09-05 211.89
2022-09-06 212.37
2022-09-07 213.02
2022-09-08 213.78
2022-09-09 213.81
2022-09-10 213.48
2022-09-11 213.23
2022-09-12 212.71
2022-09-13 212.54
2022-09-14 211.81
2022-09-15 211.59
2022-09-16 211.65
2022-09-17 211.81
2022-09-18 211.65
2022-09-19 211.47
2022-09-20 211.11
2022-09-21 210.81
2022-09-22 210.85
2022-09-23 210.43
2022-09-24 210.47
2022-09-25 210.97
2022-09-26 211.54
2022-09-27 211.93
2022-09-28 212.64
2022-09-29 212.53
2022-09-30 212.61
2022-10-01 212.21
2022-10-02 211.89
2022-10-03 211.38
2022-10-04 211.17
2022-10-05 211.19
2022-10-06 211.20
2022-10-07 211.55
2022-10-08 212.17
2022-10-09 212.41
2022-10-10 213.21
2022-10-11 213.80
2022-10-12 214.31
2022-10-13 214.75
2022-10-14 214.80
2022-10-15 214.69
2022-10-16 215.08
2022-10-17 214.56
2022-10-18 214.80
2022-10-19 214.80
2022-10-20 215.11
2022-10-21 215.58
2022-10-22 215.98
2022-10-23 216.10
2022-10-24 216.66
2022-10-25 215.98
2022-10-26 215.36
2022-10-27 214.93
#2022-10-28|214.42 #2022-10-29|214.26 #2022-10-30|214.26 #2022-10-31|214.63 #2022-11-01|215.74 #2022-11-02|216.39 #2022-11-03|216.54 #2022-11-04|216.85 #2022-11-05|216.79 #2022-11-06|216.55 #2022-11-07|215.92 #2022-11-08|215.46 #2022-11-09|215.52 #2022-11-10|215.76 #2022-11-11|216.31 #2022-11-12|216.63 #2022-11-13|217.05 #2022-11-14|217.53 #2022-11-15|217.55 #2022-11-16|217.53 #2022-11-17|217.43 #2022-11-18|216.85 #2022-11-19|216.88 #2022-11-20|216.78 #2022-11-21|216.79 #2022-11-22|216.98 #2022-11-23|217.28 #2022-11-24|217.73 #2022-11-25|218.22 #2022-11-26|218.80 #2022-11-27|219.52 #2022-11-28|219.78 #2022-11-29|220.54 #2022-11-30|221.14 #2022-12-01|221.35 #2022-12-02|222.30 #2022-12-03|222.80 #2022-12-04|223.43 #2022-12-05|224.50 #2022-12-06|225.67 #2022-12-07|226.96 #2022-12-08|227.76 #2022-12-09|228.10 #2022-12-10|229.12 #2022-12-11|229.71 #2022-12-12|230.62 #2022-12-13|230.99 #2022-12-14|231.42 #2022-12-15|232.35 #2022-12-16|233.10 #2022-12-17|233.60 #2022-12-18|234.44 #2022-12-19|235.00 #2022-12-20|235.89 #2022-12-21|236.69 #2022-12-22|237.38 #2022-12-23|238.07 #2022-12-24|238.63 #2022-12-25|239.24 #2022-12-26|240.17 #2022-12-27|240.38 #2022-12-28|240.82 #2022-12-29|240.79 #2022-12-30|241.34 #2022-12-31|241.31 #2023-01-01|241.08 #2023-01-02|240.55 #2023-01-03|240.50 #2023-01-04|240.27 #2023-01-05|240.41 #2023-01-06|240.08 #2023-01-07|239.98 #2023-01-08|239.83 #2023-01-09|239.50 #2023-01-10|238.80 #2023-01-11|237.74 #2023-01-12|237.58 #2023-01-13|237.09 #2023-01-14|236.74 #2023-01-15|236.55 #2023-01-16|236.12 #2023-01-17|235.99 #2023-01-18|238.30 #2023-01-19|240.13 #2023-01-20|241.75 #2023-01-21|243.80 #2023-01-22|245.83 #2023-01-23|248.17 #2023-01-24|250.03 #2023-01-25|249.83 #2023-01-26|249.40 #2023-01-27|249.53 #2023-01-28|249.05 #2023-01-29|248.47 #2023-01-30|245.50 #2023-01-31|244.57 #2023-02-01|243.92 #2023-02-02|243.23 #2023-02-03|241.97 #2023-02-04|240.23 #2023-02-05|238.52 #2023-02-06|239.29 #2023-02-07|238.84 #2023-02-08|235.93 #2023-02-09|233.99 #2023-02-10|232.84 #2023-02-11|232.35 #2023-02-12|231.78 #2023-02-13|231.34 #2023-02-14|230.24 #2023-02-15|231.42 #2023-02-16|231.19 #2023-02-17|230.67 #2023-02-18|230.13 #2023-02-19|229.77 #2023-02-20|229.01 #2023-02-21|228.68 #2023-02-22|228.52 #2023-02-23|229.55 #2023-02-24|228.72 #2023-02-25|228.10 #2023-02-26|227.31 #2023-02-27|226.71 #2023-02-28|226.06 #2023-03-01|224.97 #2023-03-02|223.46 #2023-03-03|223.75 #2023-03-04|223.90 #2023-03-05|224.14 #2023-03-06|224.41 #2023-03-07|224.98 #2023-03-08|225.25 #2023-03-09|225.33 #2023-03-10|225.78 #2023-03-11|226.27 #2023-03-12|226.62 #2023-03-13|226.78 #2023-03-14|226.89 #2023-03-15|227.53 #2023-03-16|228.45 #2023-03-17|228.91 #2023-03-18|229.51 #2023-03-19|230.21 #2023-03-20|231.17 #2023-03-21|231.78 #2023-03-22|232.20 #2023-03-23|232.62 #2023-03-24|233.18 #2023-03-25|233.83 #2023-03-26|234.49 #2023-03-27|235.07 #2023-03-28|235.89 #2023-03-29|236.78 #2023-03-30|237.20 #2023-03-31|237.60 #2023-04-01|238.09 #2023-04-02|238.50 #2023-04-03|238.86 #2023-04-04|239.43 #2023-04-05|239.92 #2023-04-06|240.68 #2023-04-07|241.93 #2023-04-08|242.02 #2023-04-09|242.24 #2023-04-10|242.49 #2023-04-11|241.74 #2023-04-12|241.14 #2023-04-13|240.44 #2023-04-14|239.16 #2023-04-15|238.73 #2023-04-16|238.13 #2023-04-17|237.45 #2023-04-18|237.41 #2023-04-19|237.58 #2023-04-20|237.77 #2023-04-21|238.03 #2023-04-22|238.38 #2023-04-23|238.89 #2023-04-24|239.48 #2023-04-25|240.10 #2023-04-26|240.18 #2023-04-27|239.72 #2023-04-28|239.40 #2023-04-29|238.64 #2023-04-30|237.82 #2023-05-01|237.08 #2023-05-02|235.76 #2023-05-03|234.94 #2023-05-04|234.42 #2023-05-05|234.14 #2023-05-06|234.04 #2023-05-07|233.95 #2023-05-08|233.67 #2023-05-09|233.48 #2023-05-10|232.79 #2023-05-11|232.42 #2023-05-12|231.67 #2023-05-13|231.38 #2023-05-14|231.12 #2023-05-15|230.97 #2023-05-16|231.12 #2023-05-17|231.72 #2023-05-18|232.33 #2023-05-19|232.72 #2023-05-20|232.66 #2023-05-21|232.58 #2023-05-22|232.49 #2023-05-23|232.87 #2023-05-24|232.90 #2023-05-25|232.77 #2023-05-26|232.79 #2023-05-27|233.02 #2023-05-28|233.12 #2023-05-29|233.25 #2023-05-30|232.70 #2023-05-31|232.56 #2023-06-01|232.67 #2023-06-02|232.66 #2023-06-03|232.34 #2023-06-04|231.97 #2023-06-05|231.44 #2023-06-06|232.26 #2023-06-07|232.80 #2023-06-08|233.30 #2023-06-09|234.13 #2023-06-10|235.38 #2023-06-11|236.87 #2023-06-12|238.41 #2023-06-13|238.78 #2023-06-14|239.49 #2023-06-15|240.26 #2023-06-16|241.18 #2023-06-17|241.76 #2023-06-18|242.06 #2023-06-19|242.53 #2023-06-20|243.11 #2023-06-21|243.34 #2023-06-22|243.56 #2023-06-23|243.39 #2023-06-24|243.48 #2023-06-25|243.62 #2023-06-26|243.46 #2023-06-27|242.94 #2023-06-28|242.51 #2023-06-29|242.29 #2023-06-30|242.10 #2023-07-01|241.57 #2023-07-02|241.13 #2023-07-03|240.76 #2023-07-04|240.86 #2023-07-05|241.08 #2023-07-06|240.71 #2023-07-07|239.22 #2023-07-08|239.01 #2023-07-09|238.73 #2023-07-10|238.38 #2023-07-11|238.05 #2023-07-12|237.46 #2023-07-13|237.10 #2023-07-14|238.22 #2023-07-15|237.68 #2023-07-16|237.09 #2023-07-17|236.57 #2023-07-18|235.75 #2023-07-19|235.11 #2023-07-20|234.49 #2023-07-21|233.27 #2023-07-22|232.80 #2023-07-23|232.76 #2023-07-24|232.99 #2023-07-25|233.39 #2023-07-26|233.43 #2023-07-27|233.46 #2023-07-28|233.76 #2023-07-29|234.24 #2023-07-30|234.43 #2023-07-31|234.72 #2023-08-01|234.78 #2023-08-02|235.07 #2023-08-03|235.17 #2023-08-04|235.46 #2023-08-05|236.38 #2023-08-06|237.33 #2023-08-07|238.45 #2023-08-08|239.58 #2023-08-09|241.12 #2023-08-10|242.55 #2023-08-11|243.89 #2023-08-12|244.44 #2023-08-13|245.11 #2023-08-14|245.81 #2023-08-15|247.24 #2023-08-16|248.12 #2023-08-17|249.03 #2023-08-18|249.86 #2023-08-19|250.59 #2023-08-20|251.38 #2023-08-21|252.08 #2023-08-22|251.76 #2023-08-23|251.99 #2023-08-24|252.69 #2023-08-25|253.49 #2023-08-26|254.18 #2023-08-27|254.75 #2023-08-28|254.94 #2023-08-29|255.90 #2023-08-30|256.28 #2023-08-31|256.09 #2023-09-01|255.75 #2023-09-02|255.52 #2023-09-03|255.43 #2023-09-04|255.13 #2023-09-05|253.90 #2023-09-06|253.24 #2023-09-07|252.86 #2023-09-08|252.66 #2023-09-09|252.17 #2023-09-10|251.35 #2023-09-11|250.71 #2023-09-12|250.81 #2023-09-13|250.53 #2023-09-14|250.54 #2023-09-15|250.35 #2023-09-16|250.41 #2023-09-17|250.62 #2023-09-18|250.68 #2023-09-19|250.98 #2023-09-20|250.66 #2023-09-21|250.09 #2023-09-22|249.61 #2023-09-23|248.68 #2023-09-24|248.02 #2023-09-25|247.84 #2023-09-26|246.98 #2023-09-27|246.52 #2023-09-28|246.09 #2023-09-29|245.69 #2023-09-30|245.71 #2023-10-01|245.47 #2023-10-02|244.85 #2023-10-03|245.13 #2023-10-04|245.46 #2023-10-05|245.56 #2023-10-06|245.76 #2023-10-07|245.82 #2023-10-08|245.91 #2023-10-09|245.99 #2023-10-10|245.55 #2023-10-11|245.18 #2023-10-12|244.97 #2023-10-13|244.23 #2023-10-14|243.74 #2023-10-15|243.13 #2023-10-16|242.35 #2023-10-17|241.50 #2023-10-18|240.57 #2023-10-19|239.56 #2023-10-20|238.91 #2023-10-21|237.92 #2023-10-22|237.15 #2023-10-23|236.72 #2023-10-24|236.23 #2023-10-25|235.87 #2023-10-26|235.70 #2023-10-27|235.65 #2023-10-28|235.51 #2023-10-29|235.21 #2023-10-30|234.87 #2023-10-31|234.75 #2023-11-01|234.82 #2023-11-02|234.19 #2023-11-03|233.32 #2023-11-04|232.63 #2023-11-05|231.92 #2023-11-06|231.07 #2023-11-07|229.76 #2023-11-08|228.14 #2023-11-09|227.18 #2023-11-10|226.20 #2023-11-11|225.75 #2023-11-12|225.34 #2023-11-13|224.88 #2023-11-14|224.75 #2023-11-15|224.60 #2023-11-16|224.61 #2023-11-17|224.32 #2023-11-18|223.85 #2023-11-19|223.32 #2023-11-20|223.06 #2023-11-21|222.58 #2023-11-22|222.14 #2023-11-23|221.71 #2023-11-24|221.26 #2023-11-25|220.36 #2023-11-26|219.33 #2023-11-27|218.10 #2023-11-28|217.20 #2023-11-29|216.00 #2023-11-30|214.71 #2023-12-01|213.88 #2023-12-02|213.28 #2023-12-03|212.96 #2023-12-04|212.58 #2023-12-05|212.04 #2023-12-06|212.33 #2023-12-07|212.46 #2023-12-08|212.53 #2023-12-09|212.59 #2023-12-10|212.67 #2023-12-11|212.95 #2023-12-12|213.66 #2023-12-13|214.20 #2023-12-14|214.64 #2023-12-15|215.23 #2023-12-16|215.66 #2023-12-17|216.00 #2023-12-18|216.12 #2023-12-19|216.17 #2023-12-20|216.70 #2023-12-21|217.77 #2023-12-22|218.32 #2023-12-23|218.81 #2023-12-24|219.46 #2023-12-25|220.67 #2023-12-26|221.48 #2023-12-27|221.57 #2023-12-28|221.57 #2023-12-29|222.02 #2023-12-30|222.55 #2023-12-31|222.87 #2024-01-01|223.21 #2024-01-02|223.55 #2024-01-03|224.25 #2024-01-04|225.25 #2024-01-05|226.55 #2024-01-06|228.05 #2024-01-07|229.50 #2024-01-08|230.22 #2024-01-09|231.16 #2024-01-10|231.61 #2024-01-11|231.71 #2024-01-12|231.40 #2024-01-13|231.12 #2024-01-14|230.69 #2024-01-15|230.59 #2024-01-16|230.53 #2024-01-17|230.76 #2024-01-18|230.84 #2024-01-19|231.03 #2024-01-20|231.25 #2024-01-21|231.63 #2024-01-22|231.97 #2024-01-23|232.24 #2024-01-24|232.47 #2024-01-25|232.78 #2024-01-26|232.69 #2024-01-27|233.90 #2024-01-28|234.71 #2024-01-29|235.31 #2024-01-30|232.36 #2024-01-31|229.07 #2024-02-01|225.65 #2024-02-02|222.64 #2024-02-03|219.22 #2024-02-04|216.47 #2024-02-05|213.84 #2024-02-06|214.68 #2024-02-07|215.74 #2024-02-08|217.04 #2024-02-09|218.31 #2024-02-10|218.38 #2024-02-11|218.11 #2024-02-12|217.96 #2024-02-13|215.06 #2024-02-14|214.05 #2024-02-15|215.11 #2024-02-16|214.83 #2024-02-17|214.57 #2024-02-18|214.47 #2024-02-19|214.43 #2024-02-20|217.40 #2024-02-21|218.49 #2024-02-22|217.15 #2024-02-23|217.38 #2024-02-24|218.08 #2024-02-25|218.75 #2024-02-26|219.17 #2024-02-27|219.13 #2024-02-28|219.04 #2024-02-29|219.41 #2024-03-01|219.47 #2024-03-02|219.27 #2024-03-03|219.03 #2024-03-04|219.08 #2024-03-05|219.31 #2024-03-06|219.74 #2024-03-07|219.83 #2024-03-08|219.89 #2024-03-09|219.77 #2024-03-10|219.61 #2024-03-11|219.24 #2024-03-12|219.03 #2024-03-13|218.56 #2024-03-14|218.33 #2024-03-15|218.55 #2024-03-16|218.86 #2024-03-17|219.35 #2024-03-18|220.02 #2024-03-19|220.94 #2024-03-20|221.81 #2024-03-21|222.38 #2024-03-22|222.62 #2024-03-23|222.81 #2024-03-24|222.87 #2024-03-25|222.92 #2024-03-26|222.38 #2024-03-27|221.93 #2024-03-28|220.98 #2024-03-29|219.97 #2024-03-30|219.45 #2024-03-31|219.01 #2024-04-01|218.57 #2024-04-02|218.20 #2024-04-03|217.95 #2024-04-04|218.35 #2024-04-05|218.93 #2024-04-06|218.61 #2024-04-07|219.23 #2024-04-08|218.79 #2024-04-09|218.89 #2024-04-10|218.91 #2024-04-11|218.96 #2024-04-12|218.75 #2024-04-13|219.21 #2024-04-14|218.91 #2024-04-15|219.84 #2024-04-16|219.82 #2024-04-17|220.18 #2024-04-18|220.56 #2024-04-19|221.49 #2024-04-20|221.92 #2024-04-21|222.62 #2024-04-22|222.98 #2024-04-23|224.18 #2024-04-24|225.21 #2024-04-25|225.99 #2024-04-26|226.15 #2024-04-27|227.13 #2024-04-28|227.87 #2024-04-29|228.69 #2024-04-30|229.15 #2024-05-01|229.63 #2024-05-02|229.80 #2024-05-03|230.60 #2024-05-04|231.60 #2024-05-05|232.44 #2024-05-06|233.25 #2024-05-07|234.02 #2024-05-08|234.68 #2024-05-09|235.45 #2024-05-10|235.68 #2024-05-11|235.00 #2024-05-12|234.10 #2024-05-13|233.16 #2024-05-14|232.32 #2024-05-15|231.60 #2024-05-16|231.20 #2024-05-17|230.32 #2024-05-18|227.24 #2024-05-19|224.23 #2024-05-20|221.47 #2024-05-21|218.22 #2024-05-22|215.25 #2024-05-23|212.26 #2024-05-24|210.13 #2024-05-25|210.38 #2024-05-26|210.53 #2024-05-27|210.31 #2024-05-28|210.96 #2024-05-29|211.39 #2024-05-30|211.85 #2024-05-31|212.27 #2024-06-01|212.60 #2024-06-02|213.04 #2024-06-03|213.42 #2024-06-04|213.54 #2024-06-05|213.24 #2024-06-06|212.47 #2024-06-07|211.64 #2024-06-08|210.81 #2024-06-09|210.02 #2024-06-10|209.91 #2024-06-11|209.92 #2024-06-12|210.08 #2024-06-13|210.61 #2024-06-14|208.69 #2024-06-15|206.32 #2024-06-16|203.79 #2024-06-17|200.95 #2024-06-18|198.46 #2024-06-19|195.82 #2024-06-20|193.19 #2024-06-21|192.81 #2024-06-22|192.92 #2024-06-23|193.17 #2024-06-24|193.44 #2024-06-25|193.20 #2024-06-26|193.05 #2024-06-27|193.05 #2024-06-28|193.02 #2024-06-29|193.04 #2024-06-30|193.21 #2024-07-01|193.08 #2024-07-02|192.91 #2024-07-03|193.05 #2024-07-04|192.84 #2024-07-05|192.83 #2024-07-06|192.83 #2024-07-07|192.66 #2024-07-08|192.53 #2024-07-09|192.52 #2024-07-10|192.54 #2024-07-11|194.03 #2024-07-12|195.38 #2024-07-13|196.70 #2024-07-14|198.38 #2024-07-15|200.11 #2024-07-16|201.43 #2024-07-17|202.20 #2024-07-18|201.73 #2024-07-19|201.13 #2024-07-20|200.49 #2024-07-21|199.92 #2024-07-22|199.39 #2024-07-23|198.96 #2024-07-24|198.51 #2024-07-25|197.72 #2024-07-26|197.19 #2024-07-27|196.75 #2024-07-28|195.62 #2024-07-29|194.68 #2024-07-30|194.29 #2024-07-31|194.20 #2024-08-01|194.17 #2024-08-02|193.97 #2024-08-03|193.71 #2024-08-04|193.76 #2024-08-05|193.41 #2024-08-06|192.35 #2024-08-07|191.69 #2024-08-08|191.22 #2024-08-09|190.96 #2024-08-10|190.26 #2024-08-11|189.75 #2024-08-12|189.60 #2024-08-13|189.75 #2024-08-14|189.34 #2024-08-15|189.23 #2024-08-16|188.92 #2024-08-17|189.04 #2024-08-18|188.95 #2024-08-19|189.13 #2024-08-20|189.22 #2024-08-21|189.17 #2024-08-22|189.02 #2024-08-23|188.88 #2024-08-24|188.79 #2024-08-25|188.85 #2024-08-26|188.65 #2024-08-27|188.26 #2024-08-28|188.07 #2024-08-29|187.75 #2024-08-30|187.52 #2024-08-31|187.19 #2024-09-01|186.85 #2024-09-02|186.52 #2024-09-03|186.53 #2024-09-04|186.54 #2024-09-05|186.81 #2024-09-06|186.87 #2024-09-07|187.56 #2024-09-08|187.89 #2024-09-09|187.96 #2024-09-10|187.95 #2024-09-11|187.12 #2024-09-12|186.66 #2024-09-13|186.31 #2024-09-14|185.48 #2024-09-15|185.00 #2024-09-16|184.24 #2024-09-17|183.85 #2024-09-18|184.14 #2024-09-19|184.01 #2024-09-20|183.91 #2024-09-21|183.59 #2024-09-22|183.32 #2024-09-23|183.26 #2024-09-24|182.82 #2024-09-25|182.21 #2024-09-26|181.49 #2024-09-27|180.88 #2024-09-28|180.49 #2024-09-29|179.99 #2024-09-30|179.82 #2024-10-01|179.57 #2024-10-02|179.60 #2024-10-03|179.45 #2024-10-04|179.07 #2024-10-05|178.52 #2024-10-06|177.91 #2024-10-07|177.29 #2024-10-08|176.71 #2024-10-09|176.21 #2024-10-10|175.91 #2024-10-11|175.77 #2024-10-12|175.76 #2024-10-13|175.83 #2024-10-14|175.93 #2024-10-15|176.20 #2024-10-16|176.57 #2024-10-17|176.93 #2024-10-18|177.31 #2024-10-19|177.62 #2024-10-20|177.94 #2024-10-21|178.29 #2024-10-22|178.69 #2024-10-23|179.02 #2024-10-24|179.22 #2024-10-25|179.55 #2024-10-26|179.83 #2024-10-27|179.94 #2024-10-28|180.21 #2024-10-29|180.25 #2024-10-30|180.33 #2024-10-31|179.82 #2024-11-01|179.61 #2024-11-02|179.32 #2024-11-03|179.20 #2024-11-04|178.68 #2024-11-05|177.86 #2024-11-06|177.19 #2024-11-07|177.11 #2024-11-08|176.57 #2024-11-09|175.74 #2024-11-10|174.77 #2024-11-11|174.36 #2024-11-12|174.13 #2024-11-13|173.68 #2024-11-14|173.99 #2024-11-15|174.43 #2024-11-16|175.26 #2024-11-17|176.21 #2024-11-18|176.68 #2024-11-19|177.16 #2024-11-20|177.60 #2024-11-21|177.29 #2024-11-22|176.81 #2024-11-23|176.33 #2024-11-24|175.65 #2024-11-25|175.12 #2024-11-26|174.73 #2024-11-27|174.61 #2024-11-28|174.46 #2024-11-29|174.44 #2024-11-30|174.37 #2024-12-01|174.37 #2024-12-02|174.50 #2024-12-03|174.59 #2024-12-04|174.58 #2024-12-05|174.59 #2024-12-06|174.63 #2024-12-07|174.81 #2024-12-08|174.90 #2024-12-09|174.96 #2024-12-10|175.30 #2024-12-11|175.36 #2024-12-12|175.66 #2024-12-13|175.75 #2024-12-14|175.74 #2024-12-15|176.07 #2024-12-16|176.32 #2024-12-17|176.68 #2024-12-18|177.21 #2024-12-19|177.76 #2024-12-20|178.79 #2024-12-21|178.63 #2024-12-22|178.21 #2024-12-23|177.50 #2024-12-24|176.66 #2024-12-25|176.00 #2024-12-26|175.30 #2024-12-27|173.79 #2024-12-28|173.70 #2024-12-29|173.61 #2024-12-30|173.68 #2024-12-31|173.72 #2025-01-01|173.66 #2025-01-02|173.23 #2025-01-03|173.22 #2025-01-04|172.93 #2025-01-05|172.54 #2025-01-06|172.11 #2025-01-07|171.51 #2025-01-08|170.74 #2025-01-09|170.46 #2025-01-10|170.12 #2025-01-11|169.81 #2025-01-12|169.83 #2025-01-13|169.87 #2025-01-14|169.94 #2025-01-15|169.95 #2025-01-16|169.65 #2025-01-17|169.36 #2025-01-18|169.04 #2025-01-19|168.74 #2025-01-20|168.30 #2025-01-21|167.98 #2025-01-22|167.84 #2025-01-23|166.56 #2025-01-24|165.69 #2025-01-25|165.06 #2025-01-26|164.14 #2025-01-27|163.47 #2025-01-28|163.17 #2025-01-29|162.16 #2025-01-30|162.37 #2025-01-31|162.01 #2025-02-01|161.62 #2025-02-02|161.38 #2025-02-03|160.96 #2025-02-04|160.12 #2025-02-05|160.24 #2025-02-06|160.46 #2025-02-07|160.71 #2025-02-08|161.01 #2025-02-09|161.27 #2025-02-10|161.34 #2025-02-11|161.60 #2025-02-12|161.36 #2025-02-13|161.17 #2025-02-14|161.37 #2025-02-15|161.06 #2025-02-16|161.04 #2025-02-17|161.23 #2025-02-18|161.35 #2025-02-19|161.67 #2025-02-20|161.66 #2025-02-21|161.40 #2025-02-22|161.42 #2025-02-23|161.12 #2025-02-24|161.11 #2025-02-25|160.96 #2025-02-26|160.78 #2025-02-27|160.80 #2025-02-28|160.87 #2025-03-01|160.92 #2025-03-02|161.04 #2025-03-03|160.96 #2025-03-04|160.76 #2025-03-05|159.03 #2025-03-06|158.72 #2025-03-07|158.77 #2025-03-08|160.30 #2025-03-09|161.73 #2025-03-10|162.90 #2025-03-11|164.29 #2025-03-12|167.54 #2025-03-13|169.41 #2025-03-14|170.88 #2025-03-15|170.86 #2025-03-16|171.12 #2025-03-17|171.23 #2025-03-18|172.33 #2025-03-19|174.45 #2025-03-20|176.31 #2025-03-21|178.14 #2025-03-22|180.28 #2025-03-23|182.05 #2025-03-24|183.85 #2025-03-25|184.80 #2025-03-26|184.46 #2025-03-27|184.66 #2025-03-28|184.38 #2025-03-29|184.06 #2025-03-30|183.99 #2025-03-31|184.28 #2025-04-01|184.47 #2025-04-02|185.01 #2025-04-03|185.90 #2025-04-04|187.42 #2025-04-05|188.56 #2025-04-06|189.57 #2025-04-07|190.98 #2025-04-08|191.01 #2025-04-09|190.81 #2025-04-10|189.63 #2025-04-11|187.47 #2025-04-12|186.02 #2025-04-13|184.72 #2025-04-14|182.90 #2025-04-15|182.59 #2025-04-16|181.47 #2025-04-17|180.69 #2025-04-18|180.57 #2025-04-19|179.43 #2025-04-20|178.09 #2025-04-21|177.18 #2025-04-22|175.31 #2025-04-23|174.11 #2025-04-24|172.85 #2025-04-25|171.52 #2025-04-26|170.70 #2025-04-27|170.39 #2025-04-28|169.47 #2025-04-29|169.65 #2025-04-30|169.85 #2025-05-01|170.16 #2025-05-02|170.58 #2025-05-03|171.08 #2025-05-04|171.13 #2025-05-05|171.05 #2025-05-06|172.00 #2025-05-07|174.16 #2025-05-08|176.27 #2025-05-09|178.16 #2025-05-10|180.02 #2025-05-11|181.79 #2025-05-12|183.87 #2025-05-13|184.42 #2025-05-14|183.65 #2025-05-15|182.81 #2025-05-16|182.46 #2025-05-17|181.67 #2025-05-18|181.39 #2025-05-19|181.17 #2025-05-20|180.95 #2025-05-21|180.59 #2025-05-22|180.35 #2025-05-23|180.00 #2025-05-24|179.96 #2025-05-25|179.53 #2025-05-26|179.22 #2025-05-27|178.90 #2025-05-28|178.59 #2025-05-29|177.95 #2025-05-30|176.84 #2025-05-31|175.76 #2025-06-01|174.60 #2025-06-02|173.70 #2025-06-03|173.64 #2025-06-04|173.53 #2025-06-05|173.62 #2025-06-06|174.53 #2025-06-07|174.94 #2025-06-08|175.46 #2025-06-09|175.74 #2025-06-10|173.93 #2025-06-11|172.13 #2025-06-12|170.23 #2025-06-13|165.15 #2025-06-14|160.30 #2025-06-15|155.61 #2025-06-16|150.46 #2025-06-17|146.79 #2025-06-18|143.01 #2025-06-19|139.61 #2025-06-20|139.16 #2025-06-21|138.82 #2025-06-22|138.51 #2025-06-23|138.67 #2025-06-24|138.61 #2025-06-25|138.86 #2025-06-26|138.97 #2025-06-27|138.85 #2025-06-28|138.89 #2025-06-29|138.82 #2025-06-30|138.70 #2025-07-01|138.64 #2025-07-02|138.26 #2025-07-03|137.73 #2025-07-04|137.15 #2025-07-05|136.54 #2025-07-06|135.95 #2025-07-07|135.37 #2025-07-08|134.41 #2025-07-09|133.87 #2025-07-10|133.58 #2025-07-11|133.85 #2025-07-12|134.27 #2025-07-13|134.54 #2025-07-14|134.99 #2025-07-15|135.20 #2025-07-16|134.95 #2025-07-17|134.39 #2025-07-18|133.44 #2025-07-19|132.05 #2025-07-20|131.07 #2025-07-21|129.88 #2025-07-22|129.35 #2025-07-23|129.19 #2025-07-24|129.02 #2025-07-25|128.85 #2025-07-26|128.79 #2025-07-27|128.40 #2025-07-28|127.96 #2025-07-29|126.82 #2025-07-30|125.57 #2025-07-31|124.69 #2025-08-01|123.47 #2025-08-02|122.44 #2025-08-03|121.23 #2025-08-04|120.28 #2025-08-05|120.31 #2025-08-06|119.90 #2025-08-07|119.47 #2025-08-08|119.06 #2025-08-09|118.65 #2025-08-10|118.49 #2025-08-11|118.33 #2025-08-12|117.72 #2025-08-13|117.64 #2025-08-14|118.15 #2025-08-15|118.94 #2025-08-16|119.69 #2025-08-17|120.55 #2025-08-18|121.33 #2025-08-19|122.46 #2025-08-20|123.74 #2025-08-21|124.62 #2025-08-22|125.49 #2025-08-23|126.55 #2025-08-24|127.29 #2025-08-25|128.17 #2025-08-26|128.72 #2025-08-27|129.26 #2025-08-28|129.41 #2025-08-29|129.52 #2025-08-30|130.28 #2025-08-31|131.04 #2025-09-01|131.73 #2025-09-02|132.49 #2025-09-03|133.34 #2025-09-04|134.32 #2025-09-05|135.30 #2025-09-06|135.30 #2025-09-07|135.46 #2025-09-08|135.30 #2025-09-09|134.95 #2025-09-10|134.34 #2025-09-11|133.62 #2025-09-12|133.02 #2025-09-13|132.55 #2025-09-14|132.13 #2025-09-15|131.98 #2025-09-16|131.99 #2025-09-17|131.92 #2025-09-18|131.81 #2025-09-19|131.80 #2025-09-20|131.93 #2025-09-21|131.88 #2025-09-22|131.26 #2025-09-23|130.52 #2025-09-24|129.69 #2025-09-25|129.32 #2025-09-26|128.69 #2025-09-27|127.95 #2025-09-28|127.36 #2025-09-29|127.26 #2025-09-30|127.37 #2025-10-01|127.81 #2025-10-02|127.81 #2025-10-03|127.77 #2025-10-04|127.72 #2025-10-05|127.47 #2025-10-06|127.28 #2025-10-07|126.91 #2025-10-08|126.71 #2025-10-09|126.46 #2025-10-10|126.42 #2025-10-11|126.40 #2025-10-12|126.49 #2025-10-13|126.63 #2025-10-14|126.82 #2025-10-15|126.78 #2025-10-16|126.74 #2025-10-17|126.72 #2025-10-18|126.59 #2025-10-19|126.65 #2025-10-20|126.67 #2025-10-21|126.85 #2025-10-22|127.15 #2025-10-23|127.47 #2025-10-24|127.71 #2025-10-25|128.08 #2025-10-26|128.34 #2025-10-27|128.68 #2025-10-28|128.91 #2025-10-29|128.91 #2025-10-30|128.87 #2025-10-31|128.88 #2025-11-01|128.12 #2025-11-02|127.76 #2025-11-03|127.34 #2025-11-04|127.12 #2025-11-05|127.59 #2025-11-06|128.09 #2025-11-07|128.51 #2025-11-08|129.56 #2025-11-09|130.19 #2025-11-10|130.89 #2025-11-11|131.52 #2025-11-12|131.48 #2025-11-13|131.29 #2025-11-14|131.15 #2025-11-15|131.23 #2025-11-16|131.18 #2025-11-17|130.96 #2025-11-18|130.79 #2025-11-19|130.56 #2025-11-20|130.63 #2025-11-21|130.05 #2025-11-22|129.89 #2025-11-23|129.55 #2025-11-24|129.21 #2025-11-25|128.66 #2025-11-26|128.27 #2025-11-27|127.79 #2025-11-28|127.93 #2025-11-29|127.52 #2025-11-30|127.31 #2025-12-01|127.08 #2025-12-02|126.80 #2025-12-03|126.53 #2025-12-04|126.20 #2025-12-05|126.23 #2025-12-06|126.36 #2025-12-07|126.28 #2025-12-08|126.26 #2025-12-09|126.43 #2025-12-10|126.16 #2025-12-11|125.77 #2025-12-12|125.10 #2025-12-13|124.65 #2025-12-14|124.31 #2025-12-15|123.89 #2025-12-16|123.19 #2025-12-17|122.91 #2025-12-18|122.78 #2025-12-19|122.65 #2025-12-20|122.44 #2025-12-21|122.67 #2025-12-22|123.07 #2025-12-23|123.68 #2025-12-24|124.42 #2025-12-25|125.17 #2025-12-26|125.18 #2025-12-27|124.98 #2025-12-28|124.56 #2025-12-29|124.20 #2025-12-30|124.00 #2025-12-31|123.57 #2026-01-01|121.81 #2026-01-02|120.78 #2026-01-03|119.72 #2026-01-04|118.12 #2026-01-05|116.68 #2026-01-06|115.33 #2026-01-07|114.29 #2026-01-08|114.58 #2026-01-09|115.08 #2026-01-10|115.54 #2026-01-11|116.46 #2026-01-12|116.83 #2026-01-13|117.20 #2026-01-14|117.52 #2026-01-15|117.88 #2026-01-16|117.99 #2026-01-17|118.09 #2026-01-18|117.95 #2026-01-19|118.11 #2026-01-20|118.34 #2026-01-21|118.59 #2026-01-22|119.03 #2026-01-23|119.61 #2026-01-24|120.14 #2026-01-25|120.62 #2026-01-26|120.80 #2026-01-27|120.64 #2026-01-28|120.19 #2026-01-29|119.42 #2026-01-30|118.82 #2026-01-31|118.29 #2026-02-01|117.61 #2026-02-02|117.03 #2026-02-03|116.66 #2026-02-04|116.37 #2026-02-05|116.39 #2026-02-06|116.22 #2026-02-07|116.09 #2026-02-08|116.25 #2026-02-09|116.54 #2026-02-10|116.64 #2026-02-11|116.96 #2026-02-12|117.08 #2026-02-13|117.13 #2026-02-14|117.26 #2026-02-15|117.14 #2026-02-16|117.05 #2026-02-17|117.07 #2026-02-18|117.23 #2026-02-19|117.41 #2026-02-20|117.83 #2026-02-21|118.02 #2026-02-22|118.31 #2026-02-23|118.49 #2026-02-24|118.68 #2026-02-25|118.53 #2026-02-26|118.15 #2026-02-27|117.43 #2026-02-28|116.72 #2026-03-01|116.05 #2026-03-02|115.54 #2026-03-03|115.17 #2026-03-04|115.42 #2026-03-05|115.73 #2026-03-06|116.04

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy