Federal Reserve Economic Data

Table Data - Software Development Job Postings on Indeed in France

Title Software Development Job Postings on Indeed in France
Series ID IHLIDXFRTPSOFTDEVE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-01-09
Last Updated 2026-01-13 3:36 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.98
2020-02-03 99.98
2020-02-04 99.93
2020-02-05 100.02
2020-02-06 100.00
2020-02-07 99.94
2020-02-08 99.84
2020-02-09 99.74
2020-02-10 99.63
2020-02-11 99.37
2020-02-12 99.18
2020-02-13 99.02
2020-02-14 98.92
2020-02-15 98.83
2020-02-16 98.74
2020-02-17 98.62
2020-02-18 98.41
2020-02-19 98.06
2020-02-20 97.79
2020-02-21 97.47
2020-02-22 97.11
2020-02-23 96.71
2020-02-24 96.39
2020-02-25 96.27
2020-02-26 96.20
2020-02-27 96.10
2020-02-28 95.92
2020-02-29 95.83
2020-03-01 95.77
2020-03-02 95.63
2020-03-03 95.55
2020-03-04 95.48
2020-03-05 95.31
2020-03-06 95.20
2020-03-07 95.11
2020-03-08 94.96
2020-03-09 94.86
2020-03-10 94.71
2020-03-11 94.49
2020-03-12 94.35
2020-03-13 94.22
2020-03-14 94.16
2020-03-15 94.04
2020-03-16 93.79
2020-03-17 93.39
2020-03-18 93.04
2020-03-19 92.58
2020-03-20 92.07
2020-03-21 91.34
2020-03-22 90.59
2020-03-23 89.84
2020-03-24 88.91
2020-03-25 87.96
2020-03-26 86.99
2020-03-27 86.15
2020-03-28 85.33
2020-03-29 84.55
2020-03-30 83.88
2020-03-31 83.43
2020-04-01 83.06
2020-04-02 82.79
2020-04-03 82.36
2020-04-04 82.03
2020-04-05 81.82
2020-04-06 81.54
2020-04-07 81.18
2020-04-08 80.73
2020-04-09 80.34
2020-04-10 79.86
2020-04-11 79.23
2020-04-12 78.61
2020-04-13 78.06
2020-04-14 77.67
2020-04-15 77.34
2020-04-16 76.88
2020-04-17 76.51
2020-04-18 76.27
2020-04-19 75.99
2020-04-20 75.82
2020-04-21 75.61
2020-04-22 75.37
2020-04-23 75.16
2020-04-24 75.05
2020-04-25 74.75
2020-04-26 74.44
2020-04-27 74.16
2020-04-28 73.80
2020-04-29 73.49
2020-04-30 73.29
2020-05-01 73.03
2020-05-02 73.05
2020-05-03 72.96
2020-05-04 72.62
2020-05-05 72.24
2020-05-06 71.84
2020-05-07 71.37
2020-05-08 70.93
2020-05-09 70.45
2020-05-10 70.17
2020-05-11 69.95
2020-05-12 69.85
2020-05-13 69.76
2020-05-14 69.67
2020-05-15 69.62
2020-05-16 69.35
2020-05-17 69.10
2020-05-18 68.90
2020-05-19 68.78
2020-05-20 68.70
2020-05-21 68.73
2020-05-22 68.83
2020-05-23 69.16
2020-05-24 69.34
2020-05-25 69.49
2020-05-26 69.57
2020-05-27 69.56
2020-05-28 69.46
2020-05-29 69.25
2020-05-30 69.12
2020-05-31 68.92
2020-06-01 68.69
2020-06-02 68.43
2020-06-03 68.32
2020-06-04 68.18
2020-06-05 68.14
2020-06-06 67.98
2020-06-07 67.91
2020-06-08 67.94
2020-06-09 67.99
2020-06-10 67.90
2020-06-11 67.85
2020-06-12 67.76
2020-06-13 67.56
2020-06-14 67.41
2020-06-15 67.20
2020-06-16 67.00
2020-06-17 66.85
2020-06-18 66.74
2020-06-19 66.53
2020-06-20 66.46
2020-06-21 66.38
2020-06-22 66.42
2020-06-23 66.37
2020-06-24 66.40
2020-06-25 66.30
2020-06-26 66.20
2020-06-27 66.25
2020-06-28 66.38
2020-06-29 66.43
2020-06-30 66.62
2020-07-01 66.74
2020-07-02 66.92
2020-07-03 67.22
2020-07-04 67.40
2020-07-05 67.60
2020-07-06 67.80
2020-07-07 67.98
2020-07-08 68.27
2020-07-09 68.56
2020-07-10 68.74
2020-07-11 68.87
2020-07-12 68.90
2020-07-13 68.88
2020-07-14 68.71
2020-07-15 68.46
2020-07-16 68.27
2020-07-17 68.26
2020-07-18 68.23
2020-07-19 68.22
2020-07-20 68.28
2020-07-21 68.45
2020-07-22 68.53
2020-07-23 68.62
2020-07-24 68.59
2020-07-25 68.70
2020-07-26 68.79
2020-07-27 68.90
2020-07-28 69.06
2020-07-29 69.22
2020-07-30 69.29
2020-07-31 69.32
2020-08-01 69.29
2020-08-02 69.13
2020-08-03 68.91
2020-08-04 68.89
2020-08-05 69.50
2020-08-06 70.15
2020-08-07 70.88
2020-08-08 71.62
2020-08-09 72.46
2020-08-10 73.29
2020-08-11 74.02
2020-08-12 74.06
2020-08-13 74.26
2020-08-14 74.31
2020-08-15 74.32
2020-08-16 74.48
2020-08-17 74.77
2020-08-18 74.94
2020-08-19 75.18
2020-08-20 75.40
2020-08-21 75.62
2020-08-22 75.90
2020-08-23 75.97
2020-08-24 75.88
2020-08-25 75.84
2020-08-26 75.90
2020-08-27 75.86
2020-08-28 75.81
2020-08-29 75.87
2020-08-30 76.03
2020-08-31 76.25
2020-09-01 76.48
2020-09-02 76.67
2020-09-03 76.79
2020-09-04 77.04
2020-09-05 77.21
2020-09-06 77.34
2020-09-07 77.41
2020-09-08 77.45
2020-09-09 77.41
2020-09-10 77.40
2020-09-11 77.45
2020-09-12 77.42
2020-09-13 77.44
2020-09-14 77.39
2020-09-15 77.43
2020-09-16 77.43
2020-09-17 77.50
2020-09-18 77.61
2020-09-19 77.67
2020-09-20 77.71
2020-09-21 77.68
2020-09-22 77.59
2020-09-23 77.64
2020-09-24 77.57
2020-09-25 77.56
2020-09-26 77.55
2020-09-27 77.47
2020-09-28 77.51
2020-09-29 77.52
2020-09-30 77.52
2020-10-01 77.58
2020-10-02 77.48
2020-10-03 77.36
2020-10-04 77.29
2020-10-05 77.28
2020-10-06 77.30
2020-10-07 77.39
2020-10-08 77.44
2020-10-09 77.57
2020-10-10 77.78
2020-10-11 78.05
2020-10-12 78.08
2020-10-13 78.03
2020-10-14 77.80
2020-10-15 77.66
2020-10-16 77.41
2020-10-17 77.22
2020-10-18 77.00
2020-10-19 77.07
2020-10-20 77.06
2020-10-21 77.56
2020-10-22 77.95
2020-10-23 78.12
2020-10-24 78.26
2020-10-25 78.60
2020-10-26 78.66
2020-10-27 79.08
2020-10-28 78.86
2020-10-29 78.63
2020-10-30 78.65
2020-10-31 78.68
2020-11-01 78.53
2020-11-02 78.63
2020-11-03 78.51
2020-11-04 78.54
2020-11-05 78.70
2020-11-06 78.75
2020-11-07 78.74
2020-11-08 78.77
2020-11-09 78.87
2020-11-10 78.89
2020-11-11 79.03
2020-11-12 79.12
2020-11-13 79.29
2020-11-14 79.42
2020-11-15 79.60
2020-11-16 79.66
2020-11-17 79.90
2020-11-18 80.27
2020-11-19 80.55
2020-11-20 80.90
2020-11-21 81.20
2020-11-22 81.41
2020-11-23 81.67
2020-11-24 81.70
2020-11-25 81.56
2020-11-26 81.58
2020-11-27 81.49
2020-11-28 81.66
2020-11-29 81.71
2020-11-30 81.70
2020-12-01 81.85
2020-12-02 81.99
2020-12-03 82.09
2020-12-04 82.20
2020-12-05 82.17
2020-12-06 82.25
2020-12-07 82.46
2020-12-08 82.57
2020-12-09 82.69
2020-12-10 82.88
2020-12-11 83.14
2020-12-12 83.24
2020-12-13 83.37
2020-12-14 83.53
2020-12-15 83.67
2020-12-16 83.80
2020-12-17 83.76
2020-12-18 83.61
2020-12-19 83.63
2020-12-20 83.65
2020-12-21 83.53
2020-12-22 83.36
2020-12-23 83.13
2020-12-24 83.00
2020-12-25 82.90
2020-12-26 82.79
2020-12-27 82.64
2020-12-28 82.55
2020-12-29 82.59
2020-12-30 82.65
2020-12-31 82.74
2021-01-01 82.96
2021-01-02 83.13
2021-01-03 83.24
2021-01-04 83.32
2021-01-05 83.39
2021-01-06 83.52
2021-01-07 83.59
2021-01-08 83.57
2021-01-09 83.63
2021-01-10 83.67
2021-01-11 83.74
2021-01-12 83.81
2021-01-13 83.86
2021-01-14 84.01
2021-01-15 84.13
2021-01-16 84.18
2021-01-17 84.25
2021-01-18 84.27
2021-01-19 84.34
2021-01-20 84.36
2021-01-21 84.27
2021-01-22 84.16
2021-01-23 84.15
2021-01-24 84.20
2021-01-25 84.29
2021-01-26 84.19
2021-01-27 84.08
2021-01-28 84.05
2021-01-29 84.00
2021-01-30 83.91
2021-01-31 83.86
2021-02-01 83.86
2021-02-02 84.06
2021-02-03 84.31
2021-02-04 84.50
2021-02-05 84.71
2021-02-06 84.87
2021-02-07 85.04
2021-02-08 85.09
2021-02-09 85.07
2021-02-10 85.04
2021-02-11 85.09
2021-02-12 85.21
2021-02-13 85.40
2021-02-14 85.51
2021-02-15 85.66
2021-02-16 85.79
2021-02-17 85.84
2021-02-18 85.86
2021-02-19 85.78
2021-02-20 85.50
2021-02-21 85.32
2021-02-22 85.15
2021-02-23 85.07
2021-02-24 85.06
2021-02-25 85.07
2021-02-26 85.10
2021-02-27 85.22
2021-02-28 85.26
2021-03-01 85.41
2021-03-02 85.53
2021-03-03 85.55
2021-03-04 85.60
2021-03-05 85.72
2021-03-06 85.90
2021-03-07 86.12
2021-03-08 86.25
2021-03-09 86.39
2021-03-10 86.64
2021-03-11 87.16
2021-03-12 87.35
2021-03-13 87.59
2021-03-14 87.72
2021-03-15 87.74
2021-03-16 88.23
2021-03-17 88.65
2021-03-18 88.77
2021-03-19 89.05
2021-03-20 89.33
2021-03-21 89.58
2021-03-22 89.85
2021-03-23 89.49
2021-03-24 88.98
2021-03-25 88.52
2021-03-26 88.30
2021-03-27 88.17
2021-03-28 88.00
2021-03-29 87.88
2021-03-30 87.91
2021-03-31 88.13
2021-04-01 88.21
2021-04-02 88.19
2021-04-03 88.06
2021-04-04 88.06
2021-04-05 88.03
2021-04-06 87.98
2021-04-07 87.82
2021-04-08 87.64
2021-04-09 87.51
2021-04-10 87.17
2021-04-11 86.62
2021-04-12 86.36
2021-04-13 86.12
2021-04-14 85.93
2021-04-15 85.84
2021-04-16 85.90
2021-04-17 86.15
2021-04-18 86.46
2021-04-19 86.66
2021-04-20 86.91
2021-04-21 87.26
2021-04-22 87.66
2021-04-23 87.89
2021-04-24 88.27
2021-04-25 88.43
2021-04-26 88.53
2021-04-27 88.58
2021-04-28 88.51
2021-04-29 88.45
2021-04-30 88.46
2021-05-01 88.34
2021-05-02 88.64
2021-05-03 88.88
2021-05-04 89.08
2021-05-05 89.46
2021-05-06 89.77
2021-05-07 90.19
2021-05-08 90.52
2021-05-09 90.95
2021-05-10 91.39
2021-05-11 91.97
2021-05-12 92.44
2021-05-13 92.94
2021-05-14 93.11
2021-05-15 93.30
2021-05-16 93.24
2021-05-17 93.23
2021-05-18 93.19
2021-05-19 93.20
2021-05-20 93.22
2021-05-21 93.34
2021-05-22 93.53
2021-05-23 93.81
2021-05-24 94.01
2021-05-25 94.18
2021-05-26 94.38
2021-05-27 94.52
2021-05-28 94.71
2021-05-29 94.87
2021-05-30 95.11
2021-05-31 95.43
2021-06-01 95.71
2021-06-02 95.91
2021-06-03 96.14
2021-06-04 96.41
2021-06-05 96.76
2021-06-06 97.00
2021-06-07 97.19
2021-06-08 97.42
2021-06-09 97.76
2021-06-10 97.98
2021-06-11 98.20
2021-06-12 98.35
2021-06-13 98.46
2021-06-14 98.74
2021-06-15 98.98
2021-06-16 99.11
2021-06-17 99.41
2021-06-18 99.49
2021-06-19 99.61
2021-06-20 99.76
2021-06-21 99.80
2021-06-22 99.88
2021-06-23 99.96
2021-06-24 99.96
2021-06-25 100.15
2021-06-26 100.34
2021-06-27 100.52
2021-06-28 100.70
2021-06-29 100.82
2021-06-30 100.94
2021-07-01 101.06
2021-07-02 101.20
2021-07-03 101.27
2021-07-04 101.24
2021-07-05 101.59
2021-07-06 102.05
2021-07-07 102.54
2021-07-08 103.17
2021-07-09 103.78
2021-07-10 104.51
2021-07-11 105.30
2021-07-12 105.66
2021-07-13 105.96
2021-07-14 106.19
2021-07-15 106.14
2021-07-16 106.24
2021-07-17 106.47
2021-07-18 106.81
2021-07-19 107.21
2021-07-20 107.38
2021-07-21 107.44
2021-07-22 107.68
2021-07-23 107.66
2021-07-24 107.53
2021-07-25 107.42
2021-07-26 107.46
2021-07-27 107.62
2021-07-28 107.79
2021-07-29 107.97
2021-07-30 108.18
2021-07-31 108.24
2021-08-01 108.11
2021-08-02 107.92
2021-08-03 107.69
2021-08-04 107.75
2021-08-05 107.75
2021-08-06 107.78
2021-08-07 107.91
2021-08-08 107.98
2021-08-09 107.92
2021-08-10 108.00
2021-08-11 107.97
2021-08-12 107.94
2021-08-13 107.94
2021-08-14 107.82
2021-08-15 107.84
2021-08-16 108.06
2021-08-17 108.22
2021-08-18 108.37
2021-08-19 108.49
2021-08-20 108.73
2021-08-21 109.09
2021-08-22 109.39
2021-08-23 109.52
2021-08-24 109.68
2021-08-25 109.79
2021-08-26 110.04
2021-08-27 110.15
2021-08-28 110.29
2021-08-29 110.37
2021-08-30 110.56
2021-08-31 110.71
2021-09-01 110.89
2021-09-02 110.96
2021-09-03 110.95
2021-09-04 110.80
2021-09-05 110.95
2021-09-06 111.01
2021-09-07 111.05
2021-09-08 111.19
2021-09-09 111.13
2021-09-10 111.08
2021-09-11 111.24
2021-09-12 111.13
2021-09-13 111.00
2021-09-14 110.90
2021-09-15 110.64
2021-09-16 110.42
2021-09-17 110.43
2021-09-18 110.35
2021-09-19 110.31
2021-09-20 110.32
2021-09-21 110.12
2021-09-22 110.03
2021-09-23 110.64
2021-09-24 111.10
2021-09-25 111.56
2021-09-26 112.12
2021-09-27 112.64
2021-09-28 113.00
2021-09-29 113.84
2021-09-30 114.12
2021-10-01 114.21
2021-10-02 114.47
2021-10-03 114.09
2021-10-04 114.10
2021-10-05 114.58
2021-10-06 115.22
2021-10-07 115.79
2021-10-08 116.72
2021-10-09 117.67
2021-10-10 119.12
2021-10-11 120.34
2021-10-12 120.61
2021-10-13 120.16
2021-10-14 119.78
2021-10-15 119.18
2021-10-16 118.51
2021-10-17 118.15
2021-10-18 117.52
2021-10-19 117.73
2021-10-20 117.88
2021-10-21 118.36
2021-10-22 118.97
2021-10-23 119.93
2021-10-24 120.58
2021-10-25 121.67
2021-10-26 122.15
2021-10-27 123.42
2021-10-28 123.56
2021-10-29 123.52
2021-10-30 123.77
2021-10-31 124.07
2021-11-01 124.19
2021-11-02 124.72
2021-11-03 123.20
2021-11-04 123.23
2021-11-05 123.25
2021-11-06 122.70
2021-11-07 122.11
2021-11-08 121.42
2021-11-09 121.02
2021-11-10 121.91
2021-11-11 122.01
2021-11-12 122.13
2021-11-13 121.94
2021-11-14 121.91
2021-11-15 121.83
2021-11-16 121.70
2021-11-17 121.21
2021-11-18 120.59
2021-11-19 120.20
2021-11-20 119.76
2021-11-21 119.36
2021-11-22 119.01
2021-11-23 118.62
2021-11-24 118.65
2021-11-25 118.79
2021-11-26 118.86
2021-11-27 119.14
2021-11-28 119.00
2021-11-29 119.12
2021-11-30 119.14
2021-12-01 119.23
2021-12-02 119.35
2021-12-03 119.38
2021-12-04 119.41
2021-12-05 119.64
2021-12-06 119.55
2021-12-07 119.54
2021-12-08 119.33
2021-12-09 119.24
2021-12-10 119.23
2021-12-11 119.08
2021-12-12 119.12
2021-12-13 119.15
2021-12-14 119.20
2021-12-15 119.42
2021-12-16 119.52
2021-12-17 119.55
2021-12-18 119.75
2021-12-19 119.91
2021-12-20 120.02
2021-12-21 120.22
2021-12-22 120.43
2021-12-23 120.67
2021-12-24 120.97
2021-12-25 121.22
2021-12-26 121.35
2021-12-27 121.69
2021-12-28 121.78
2021-12-29 121.85
2021-12-30 121.84
2021-12-31 121.82
2022-01-01 121.73
2022-01-02 121.67
2022-01-03 121.44
2022-01-04 121.37
2022-01-05 121.27
2022-01-06 121.08
2022-01-07 121.05
2022-01-08 120.99
2022-01-09 120.92
2022-01-10 120.93
2022-01-11 120.94
2022-01-12 120.82
2022-01-13 120.96
2022-01-14 121.00
2022-01-15 121.09
2022-01-16 121.20
2022-01-17 121.25
2022-01-18 121.35
2022-01-19 121.56
2022-01-20 121.65
2022-01-21 121.75
2022-01-22 121.78
2022-01-23 121.89
2022-01-24 121.89
2022-01-25 121.76
2022-01-26 121.77
2022-01-27 121.83
2022-01-28 121.86
2022-01-29 122.00
2022-01-30 122.14
2022-01-31 122.39
2022-02-01 122.62
2022-02-02 122.71
2022-02-03 122.74
2022-02-04 122.69
2022-02-05 122.54
2022-02-06 122.41
2022-02-07 122.25
2022-02-08 122.23
2022-02-09 122.30
2022-02-10 122.41
2022-02-11 122.61
2022-02-12 122.79
2022-02-13 122.90
2022-02-14 122.91
2022-02-15 122.93
2022-02-16 122.99
2022-02-17 123.22
2022-02-18 123.32
2022-02-19 123.52
2022-02-20 123.77
2022-02-21 124.16
2022-02-22 124.57
2022-02-23 124.84
2022-02-24 124.95
2022-02-25 125.12
2022-02-26 125.32
2022-02-27 125.40
2022-02-28 125.46
2022-03-01 125.37
2022-03-02 125.40
2022-03-03 125.42
2022-03-04 125.50
2022-03-05 125.48
2022-03-06 125.51
2022-03-07 125.60
2022-03-08 125.70
2022-03-09 125.71
2022-03-10 125.70
2022-03-11 125.58
2022-03-12 125.58
2022-03-13 125.63
2022-03-14 125.57
2022-03-15 125.59
2022-03-16 125.56
2022-03-17 125.61
2022-03-18 125.66
2022-03-19 125.60
2022-03-20 125.48
2022-03-21 125.56
2022-03-22 125.73
2022-03-23 125.98
2022-03-24 126.27
2022-03-25 126.65
2022-03-26 127.15
2022-03-27 127.50
2022-03-28 127.92
2022-03-29 128.32
2022-03-30 128.50
2022-03-31 128.70
2022-04-01 128.89
2022-04-02 129.04
2022-04-03 129.29
2022-04-04 129.42
2022-04-05 129.44
2022-04-06 129.68
2022-04-07 129.76
2022-04-08 129.90
2022-04-09 129.95
2022-04-10 130.06
2022-04-11 129.95
2022-04-12 129.91
2022-04-13 129.95
2022-04-14 130.06
2022-04-15 130.10
2022-04-16 130.32
2022-04-17 130.51
2022-04-18 130.66
2022-04-19 130.56
2022-04-20 130.46
2022-04-21 130.20
2022-04-22 129.95
2022-04-23 129.66
2022-04-24 129.58
2022-04-25 129.33
2022-04-26 129.33
2022-04-27 129.20
2022-04-28 129.36
2022-04-29 129.55
2022-04-30 129.71
2022-05-01 129.60
2022-05-02 130.01
2022-05-03 130.31
2022-05-04 130.66
2022-05-05 131.01
2022-05-06 131.29
2022-05-07 131.32
2022-05-08 131.53
2022-05-09 131.62
2022-05-10 131.69
2022-05-11 131.79
2022-05-12 131.67
2022-05-13 131.34
2022-05-14 131.54
2022-05-15 131.65
2022-05-16 131.56
2022-05-17 131.77
2022-05-18 132.07
2022-05-19 132.37
2022-05-20 133.01
2022-05-21 133.18
2022-05-22 133.55
2022-05-23 134.04
2022-05-24 134.55
2022-05-25 134.85
2022-05-26 135.23
2022-05-27 135.43
2022-05-28 135.56
2022-05-29 135.60
2022-05-30 135.65
2022-05-31 135.55
2022-06-01 135.37
2022-06-02 135.16
2022-06-03 135.15
2022-06-04 135.36
2022-06-05 135.44
2022-06-06 135.47
2022-06-07 135.38
2022-06-08 135.62
2022-06-09 135.90
2022-06-10 135.92
2022-06-11 135.91
2022-06-12 135.95
2022-06-13 135.99
2022-06-14 136.15
2022-06-15 135.98
2022-06-16 135.68
2022-06-17 135.67
2022-06-18 135.49
2022-06-19 135.36
2022-06-20 135.02
2022-06-21 134.78
2022-06-22 134.69
2022-06-23 134.57
2022-06-24 134.38
2022-06-25 134.33
2022-06-26 134.12
2022-06-27 134.44
2022-06-28 134.70
2022-06-29 134.85
2022-06-30 135.22
2022-07-01 135.36
2022-07-02 135.54
2022-07-03 135.57
2022-07-04 135.43
2022-07-05 135.40
2022-07-06 135.49
2022-07-07 135.42
2022-07-08 135.75
2022-07-09 136.09
2022-07-10 137.46
2022-07-11 138.69
2022-07-12 139.52
2022-07-13 140.35
2022-07-14 140.84
2022-07-15 140.73
2022-07-16 140.42
2022-07-17 139.51
2022-07-18 138.53
2022-07-19 137.81
2022-07-20 136.91
2022-07-21 136.26
2022-07-22 135.89
2022-07-23 135.34
2022-07-24 135.03
2022-07-25 134.71
2022-07-26 134.34
2022-07-27 134.02
2022-07-28 133.96
2022-07-29 133.84
2022-07-30 134.11
2022-07-31 133.94
2022-08-01 133.91
2022-08-02 133.73
2022-08-03 133.50
2022-08-04 132.87
2022-08-05 132.54
2022-08-06 132.21
2022-08-07 131.89
2022-08-08 131.56
2022-08-09 131.37
2022-08-10 131.32
2022-08-11 131.47
2022-08-12 131.50
2022-08-13 131.36
2022-08-14 131.40
2022-08-15 131.38
2022-08-16 131.44
2022-08-17 131.15
2022-08-18 131.23
2022-08-19 131.21
2022-08-20 131.15
2022-08-21 131.13
2022-08-22 131.16
2022-08-23 131.12
2022-08-24 131.44
2022-08-25 131.49
2022-08-26 131.52
2022-08-27 131.59
2022-08-28 131.55
2022-08-29 131.30
2022-08-30 131.14
2022-08-31 130.95
2022-09-01 130.81
2022-09-02 130.68
2022-09-03 130.67
2022-09-04 130.50
2022-09-05 130.58
2022-09-06 130.55
2022-09-07 130.56
2022-09-08 130.46
2022-09-09 130.44
2022-09-10 130.45
2022-09-11 130.57
2022-09-12 130.62
2022-09-13 130.73
2022-09-14 130.82
2022-09-15 130.97
2022-09-16 130.98
2022-09-17 130.93
2022-09-18 130.77
2022-09-19 130.68
2022-09-20 130.50
2022-09-21 130.31
2022-09-22 130.09
2022-09-23 130.13
2022-09-24 130.21
2022-09-25 130.47
2022-09-26 130.60
2022-09-27 130.93
2022-09-28 131.14
2022-09-29 131.40
2022-09-30 131.51
2022-10-01 131.61
2022-10-02 131.62
2022-10-03 131.61
2022-10-04 131.40
2022-10-05 131.41
2022-10-06 131.42
2022-10-07 131.40
2022-10-08 131.37
2022-10-09 131.41
2022-10-10 131.52
2022-10-11 131.57
2022-10-12 131.66
2022-10-13 131.67
2022-10-14 131.71
2022-10-15 131.75
2022-10-16 131.74
2022-10-17 131.81
2022-10-18 131.96
2022-10-19 132.00
2022-10-20 132.01
2022-10-21 132.29
2022-10-22 132.26
2022-10-23 132.38
2022-10-24 132.41
2022-10-25 132.34
2022-10-26 132.05
2022-10-27 132.14
#2022-10-28|131.75 #2022-10-29|131.79 #2022-10-30|131.89 #2022-10-31|132.05 #2022-11-01|132.39 #2022-11-02|132.90 #2022-11-03|132.97 #2022-11-04|133.24 #2022-11-05|133.50 #2022-11-06|133.44 #2022-11-07|133.31 #2022-11-08|133.23 #2022-11-09|133.37 #2022-11-10|133.55 #2022-11-11|133.74 #2022-11-12|133.88 #2022-11-13|134.09 #2022-11-14|134.32 #2022-11-15|134.52 #2022-11-16|134.34 #2022-11-17|134.27 #2022-11-18|134.16 #2022-11-19|133.93 #2022-11-20|133.83 #2022-11-21|133.71 #2022-11-22|133.53 #2022-11-23|133.42 #2022-11-24|133.36 #2022-11-25|133.43 #2022-11-26|133.88 #2022-11-27|134.35 #2022-11-28|134.88 #2022-11-29|135.33 #2022-11-30|135.94 #2022-12-01|136.33 #2022-12-02|136.82 #2022-12-03|136.99 #2022-12-04|137.07 #2022-12-05|137.11 #2022-12-06|137.24 #2022-12-07|137.48 #2022-12-08|137.82 #2022-12-09|138.00 #2022-12-10|138.35 #2022-12-11|138.54 #2022-12-12|138.95 #2022-12-13|139.32 #2022-12-14|139.46 #2022-12-15|139.59 #2022-12-16|139.69 #2022-12-17|139.69 #2022-12-18|139.64 #2022-12-19|139.52 #2022-12-20|139.38 #2022-12-21|139.41 #2022-12-22|139.51 #2022-12-23|139.57 #2022-12-24|139.60 #2022-12-25|139.80 #2022-12-26|139.92 #2022-12-27|139.86 #2022-12-28|139.74 #2022-12-29|139.53 #2022-12-30|139.30 #2022-12-31|139.11 #2023-01-01|138.88 #2023-01-02|138.64 #2023-01-03|138.59 #2023-01-04|138.36 #2023-01-05|138.17 #2023-01-06|138.04 #2023-01-07|137.81 #2023-01-08|137.59 #2023-01-09|137.33 #2023-01-10|136.97 #2023-01-11|136.80 #2023-01-12|136.92 #2023-01-13|137.04 #2023-01-14|137.03 #2023-01-15|137.20 #2023-01-16|137.29 #2023-01-17|137.37 #2023-01-18|137.61 #2023-01-19|137.46 #2023-01-20|137.36 #2023-01-21|137.49 #2023-01-22|137.47 #2023-01-23|137.32 #2023-01-24|136.89 #2023-01-25|135.92 #2023-01-26|134.81 #2023-01-27|133.60 #2023-01-28|132.31 #2023-01-29|131.01 #2023-01-30|129.91 #2023-01-31|129.22 #2023-02-01|129.15 #2023-02-02|129.46 #2023-02-03|129.88 #2023-02-04|130.36 #2023-02-05|130.75 #2023-02-06|131.15 #2023-02-07|131.58 #2023-02-08|131.64 #2023-02-09|131.50 #2023-02-10|131.24 #2023-02-11|130.89 #2023-02-12|130.58 #2023-02-13|130.30 #2023-02-14|130.03 #2023-02-15|129.53 #2023-02-16|129.15 #2023-02-17|128.83 #2023-02-18|128.38 #2023-02-19|128.24 #2023-02-20|128.05 #2023-02-21|127.84 #2023-02-22|127.94 #2023-02-23|128.02 #2023-02-24|127.93 #2023-02-25|128.00 #2023-02-26|127.82 #2023-02-27|127.69 #2023-02-28|127.50 #2023-03-01|127.36 #2023-03-02|127.30 #2023-03-03|127.28 #2023-03-04|127.19 #2023-03-05|127.34 #2023-03-06|127.39 #2023-03-07|127.46 #2023-03-08|127.50 #2023-03-09|127.47 #2023-03-10|127.72 #2023-03-11|128.17 #2023-03-12|128.31 #2023-03-13|128.46 #2023-03-14|128.72 #2023-03-15|129.00 #2023-03-16|129.18 #2023-03-17|129.16 #2023-03-18|129.07 #2023-03-19|129.03 #2023-03-20|129.05 #2023-03-21|128.88 #2023-03-22|128.45 #2023-03-23|128.31 #2023-03-24|128.20 #2023-03-25|128.27 #2023-03-26|128.43 #2023-03-27|128.62 #2023-03-28|128.77 #2023-03-29|129.23 #2023-03-30|129.26 #2023-03-31|129.40 #2023-04-01|129.26 #2023-04-02|129.04 #2023-04-03|128.75 #2023-04-04|128.71 #2023-04-05|128.52 #2023-04-06|128.42 #2023-04-07|128.31 #2023-04-08|128.29 #2023-04-09|128.34 #2023-04-10|128.38 #2023-04-11|128.23 #2023-04-12|128.25 #2023-04-13|128.36 #2023-04-14|128.28 #2023-04-15|128.09 #2023-04-16|128.28 #2023-04-17|128.32 #2023-04-18|128.24 #2023-04-19|128.17 #2023-04-20|128.22 #2023-04-21|128.26 #2023-04-22|128.64 #2023-04-23|128.57 #2023-04-24|128.81 #2023-04-25|128.83 #2023-04-26|128.49 #2023-04-27|128.08 #2023-04-28|127.74 #2023-04-29|127.22 #2023-04-30|126.64 #2023-05-01|126.03 #2023-05-02|125.80 #2023-05-03|125.93 #2023-05-04|125.85 #2023-05-05|125.94 #2023-05-06|125.59 #2023-05-07|125.22 #2023-05-08|124.69 #2023-05-09|124.03 #2023-05-10|123.35 #2023-05-11|122.86 #2023-05-12|122.27 #2023-05-13|122.08 #2023-05-14|121.96 #2023-05-15|121.80 #2023-05-16|121.83 #2023-05-17|121.74 #2023-05-18|121.61 #2023-05-19|121.43 #2023-05-20|121.13 #2023-05-21|120.95 #2023-05-22|120.81 #2023-05-23|120.41 #2023-05-24|120.14 #2023-05-25|119.75 #2023-05-26|119.36 #2023-05-27|119.16 #2023-05-28|118.68 #2023-05-29|118.34 #2023-05-30|118.12 #2023-05-31|117.88 #2023-06-01|117.64 #2023-06-02|117.39 #2023-06-03|117.07 #2023-06-04|116.89 #2023-06-05|116.63 #2023-06-06|116.48 #2023-06-07|116.30 #2023-06-08|116.27 #2023-06-09|116.25 #2023-06-10|116.14 #2023-06-11|116.03 #2023-06-12|115.86 #2023-06-13|115.63 #2023-06-14|115.40 #2023-06-15|115.03 #2023-06-16|114.62 #2023-06-17|114.38 #2023-06-18|114.12 #2023-06-19|113.95 #2023-06-20|113.78 #2023-06-21|113.55 #2023-06-22|113.66 #2023-06-23|113.76 #2023-06-24|113.81 #2023-06-25|113.83 #2023-06-26|113.82 #2023-06-27|113.83 #2023-06-28|114.05 #2023-06-29|113.86 #2023-06-30|113.81 #2023-07-01|113.68 #2023-07-02|113.54 #2023-07-03|113.23 #2023-07-04|112.94 #2023-07-05|112.91 #2023-07-06|113.02 #2023-07-07|113.10 #2023-07-08|113.30 #2023-07-09|113.53 #2023-07-10|114.01 #2023-07-11|114.50 #2023-07-12|114.57 #2023-07-13|114.67 #2023-07-14|114.99 #2023-07-15|114.91 #2023-07-16|114.89 #2023-07-17|114.94 #2023-07-18|114.92 #2023-07-19|114.99 #2023-07-20|114.92 #2023-07-21|114.49 #2023-07-22|114.18 #2023-07-23|114.09 #2023-07-24|113.88 #2023-07-25|113.77 #2023-07-26|113.63 #2023-07-27|113.69 #2023-07-28|113.78 #2023-07-29|114.14 #2023-07-30|114.22 #2023-07-31|114.32 #2023-08-01|114.38 #2023-08-02|114.38 #2023-08-03|114.34 #2023-08-04|114.40 #2023-08-05|114.41 #2023-08-06|114.42 #2023-08-07|114.46 #2023-08-08|114.42 #2023-08-09|114.40 #2023-08-10|114.30 #2023-08-11|114.17 #2023-08-12|113.95 #2023-08-13|113.85 #2023-08-14|113.74 #2023-08-15|113.71 #2023-08-16|113.67 #2023-08-17|113.79 #2023-08-18|113.82 #2023-08-19|113.90 #2023-08-20|113.95 #2023-08-21|114.03 #2023-08-22|114.03 #2023-08-23|114.03 #2023-08-24|113.94 #2023-08-25|113.93 #2023-08-26|113.96 #2023-08-27|113.97 #2023-08-28|113.90 #2023-08-29|114.00 #2023-08-30|113.97 #2023-08-31|114.03 #2023-09-01|114.07 #2023-09-02|114.07 #2023-09-03|114.02 #2023-09-04|113.95 #2023-09-05|113.73 #2023-09-06|113.67 #2023-09-07|113.51 #2023-09-08|113.40 #2023-09-09|113.15 #2023-09-10|112.78 #2023-09-11|112.64 #2023-09-12|112.47 #2023-09-13|112.11 #2023-09-14|111.78 #2023-09-15|111.40 #2023-09-16|111.14 #2023-09-17|110.96 #2023-09-18|110.63 #2023-09-19|110.28 #2023-09-20|110.12 #2023-09-21|110.22 #2023-09-22|110.34 #2023-09-23|110.58 #2023-09-24|110.81 #2023-09-25|111.02 #2023-09-26|111.40 #2023-09-27|111.69 #2023-09-28|111.69 #2023-09-29|111.82 #2023-09-30|111.77 #2023-10-01|111.78 #2023-10-02|111.75 #2023-10-03|111.65 #2023-10-04|111.64 #2023-10-05|111.64 #2023-10-06|111.47 #2023-10-07|111.42 #2023-10-08|111.42 #2023-10-09|111.35 #2023-10-10|111.34 #2023-10-11|111.45 #2023-10-12|111.48 #2023-10-13|111.65 #2023-10-14|111.75 #2023-10-15|111.83 #2023-10-16|111.98 #2023-10-17|112.05 #2023-10-18|111.97 #2023-10-19|112.04 #2023-10-20|111.98 #2023-10-21|111.92 #2023-10-22|111.98 #2023-10-23|111.90 #2023-10-24|111.87 #2023-10-25|111.94 #2023-10-26|111.93 #2023-10-27|112.04 #2023-10-28|111.96 #2023-10-29|111.72 #2023-10-30|111.75 #2023-10-31|111.69 #2023-11-01|111.67 #2023-11-02|111.42 #2023-11-03|111.06 #2023-11-04|110.83 #2023-11-05|110.63 #2023-11-06|110.28 #2023-11-07|109.99 #2023-11-08|109.55 #2023-11-09|109.27 #2023-11-10|109.05 #2023-11-11|108.99 #2023-11-12|108.87 #2023-11-13|108.91 #2023-11-14|108.74 #2023-11-15|108.68 #2023-11-16|108.74 #2023-11-17|108.80 #2023-11-18|108.79 #2023-11-19|108.88 #2023-11-20|108.91 #2023-11-21|109.05 #2023-11-22|109.05 #2023-11-23|109.05 #2023-11-24|108.98 #2023-11-25|108.96 #2023-11-26|108.85 #2023-11-27|108.77 #2023-11-28|108.78 #2023-11-29|108.71 #2023-11-30|108.63 #2023-12-01|108.60 #2023-12-02|108.51 #2023-12-03|108.44 #2023-12-04|108.22 #2023-12-05|108.01 #2023-12-06|107.91 #2023-12-07|107.80 #2023-12-08|107.84 #2023-12-09|107.86 #2023-12-10|107.69 #2023-12-11|107.75 #2023-12-12|107.80 #2023-12-13|107.85 #2023-12-14|107.84 #2023-12-15|107.53 #2023-12-16|107.13 #2023-12-17|107.12 #2023-12-18|106.90 #2023-12-19|106.50 #2023-12-20|106.27 #2023-12-21|105.96 #2023-12-22|105.71 #2023-12-23|105.70 #2023-12-24|105.49 #2023-12-25|105.40 #2023-12-26|105.46 #2023-12-27|105.38 #2023-12-28|105.47 #2023-12-29|105.56 #2023-12-30|105.52 #2023-12-31|105.48 #2024-01-01|105.41 #2024-01-02|105.33 #2024-01-03|105.28 #2024-01-04|105.21 #2024-01-05|105.23 #2024-01-06|105.36 #2024-01-07|105.36 #2024-01-08|105.32 #2024-01-09|105.30 #2024-01-10|105.31 #2024-01-11|105.23 #2024-01-12|105.04 #2024-01-13|104.75 #2024-01-14|104.45 #2024-01-15|104.27 #2024-01-16|104.10 #2024-01-17|103.95 #2024-01-18|103.68 #2024-01-19|103.58 #2024-01-20|103.56 #2024-01-21|103.64 #2024-01-22|103.60 #2024-01-23|103.44 #2024-01-24|103.17 #2024-01-25|103.06 #2024-01-26|102.84 #2024-01-27|102.81 #2024-01-28|102.74 #2024-01-29|102.68 #2024-01-30|102.50 #2024-01-31|102.26 #2024-02-01|102.07 #2024-02-02|101.93 #2024-02-03|101.58 #2024-02-04|101.30 #2024-02-05|100.95 #2024-02-06|100.90 #2024-02-07|100.90 #2024-02-08|100.85 #2024-02-09|100.74 #2024-02-10|100.53 #2024-02-11|100.36 #2024-02-12|100.25 #2024-02-13| 99.94 #2024-02-14| 99.57 #2024-02-15| 99.77 #2024-02-16| 99.70 #2024-02-17| 99.55 #2024-02-18| 99.64 #2024-02-19| 99.55 #2024-02-20| 99.59 #2024-02-21| 99.58 #2024-02-22| 99.10 #2024-02-23| 99.01 #2024-02-24| 99.04 #2024-02-25| 98.74 #2024-02-26| 98.68 #2024-02-27| 98.56 #2024-02-28| 98.54 #2024-02-29| 98.49 #2024-03-01| 98.37 #2024-03-02| 98.04 #2024-03-03| 97.86 #2024-03-04| 97.62 #2024-03-05| 97.54 #2024-03-06| 97.49 #2024-03-07| 97.33 #2024-03-08| 97.18 #2024-03-09| 97.40 #2024-03-10| 97.47 #2024-03-11| 97.33 #2024-03-12| 97.27 #2024-03-13| 97.16 #2024-03-14| 96.92 #2024-03-15| 96.89 #2024-03-16| 96.60 #2024-03-17| 96.42 #2024-03-18| 96.48 #2024-03-19| 96.45 #2024-03-20| 96.53 #2024-03-21| 96.78 #2024-03-22| 96.75 #2024-03-23| 96.74 #2024-03-24| 96.73 #2024-03-25| 96.69 #2024-03-26| 96.49 #2024-03-27| 96.20 #2024-03-28| 95.84 #2024-03-29| 95.59 #2024-03-30| 95.44 #2024-03-31| 95.27 #2024-04-01| 95.08 #2024-04-02| 94.99 #2024-04-03| 94.95 #2024-04-04| 95.03 #2024-04-05| 95.02 #2024-04-06| 95.01 #2024-04-07| 95.04 #2024-04-08| 95.02 #2024-04-09| 95.03 #2024-04-10| 94.95 #2024-04-11| 94.85 #2024-04-12| 94.77 #2024-04-13| 94.72 #2024-04-14| 94.54 #2024-04-15| 94.44 #2024-04-16| 94.37 #2024-04-17| 94.37 #2024-04-18| 94.40 #2024-04-19| 94.50 #2024-04-20| 94.36 #2024-04-21| 94.46 #2024-04-22| 94.53 #2024-04-23| 94.55 #2024-04-24| 94.26 #2024-04-25| 94.22 #2024-04-26| 94.08 #2024-04-27| 94.23 #2024-04-28| 94.21 #2024-04-29| 94.12 #2024-04-30| 93.94 #2024-05-01| 94.12 #2024-05-02| 93.94 #2024-05-03| 93.83 #2024-05-04| 93.63 #2024-05-05| 93.48 #2024-05-06| 93.44 #2024-05-07| 93.42 #2024-05-08| 93.38 #2024-05-09| 93.44 #2024-05-10| 93.41 #2024-05-11| 93.34 #2024-05-12| 93.27 #2024-05-13| 93.14 #2024-05-14| 93.00 #2024-05-15| 92.89 #2024-05-16| 92.76 #2024-05-17| 92.69 #2024-05-18| 92.47 #2024-05-19| 92.08 #2024-05-20| 91.77 #2024-05-21| 91.31 #2024-05-22| 90.97 #2024-05-23| 90.85 #2024-05-24| 90.70 #2024-05-25| 90.78 #2024-05-26| 91.01 #2024-05-27| 90.94 #2024-05-28| 91.15 #2024-05-29| 91.12 #2024-05-30| 90.73 #2024-05-31| 90.55 #2024-06-01| 90.32 #2024-06-02| 90.11 #2024-06-03| 90.15 #2024-06-04| 90.14 #2024-06-05| 90.15 #2024-06-06| 90.22 #2024-06-07| 90.06 #2024-06-08| 89.97 #2024-06-09| 89.75 #2024-06-10| 89.63 #2024-06-11| 89.47 #2024-06-12| 89.35 #2024-06-13| 89.27 #2024-06-14| 89.17 #2024-06-15| 88.90 #2024-06-16| 88.76 #2024-06-17| 88.50 #2024-06-18| 88.21 #2024-06-19| 87.89 #2024-06-20| 87.51 #2024-06-21| 87.25 #2024-06-22| 87.10 #2024-06-23| 86.94 #2024-06-24| 86.77 #2024-06-25| 86.63 #2024-06-26| 86.53 #2024-06-27| 86.53 #2024-06-28| 86.45 #2024-06-29| 86.41 #2024-06-30| 86.49 #2024-07-01| 86.46 #2024-07-02| 86.41 #2024-07-03| 86.65 #2024-07-04| 86.80 #2024-07-05| 86.74 #2024-07-06| 86.68 #2024-07-07| 86.38 #2024-07-08| 86.36 #2024-07-09| 86.41 #2024-07-10| 86.12 #2024-07-11| 85.98 #2024-07-12| 85.99 #2024-07-13| 85.98 #2024-07-14| 86.03 #2024-07-15| 85.91 #2024-07-16| 85.80 #2024-07-17| 85.79 #2024-07-18| 85.72 #2024-07-19| 85.69 #2024-07-20| 85.58 #2024-07-21| 85.66 #2024-07-22| 85.75 #2024-07-23| 85.76 #2024-07-24| 85.73 #2024-07-25| 85.61 #2024-07-26| 85.53 #2024-07-27| 85.44 #2024-07-28| 85.21 #2024-07-29| 84.93 #2024-07-30| 84.70 #2024-07-31| 84.45 #2024-08-01| 84.22 #2024-08-02| 83.99 #2024-08-03| 83.83 #2024-08-04| 83.82 #2024-08-05| 83.69 #2024-08-06| 83.58 #2024-08-07| 83.47 #2024-08-08| 83.42 #2024-08-09| 83.41 #2024-08-10| 83.37 #2024-08-11| 83.22 #2024-08-12| 83.27 #2024-08-13| 83.32 #2024-08-14| 83.30 #2024-08-15| 83.30 #2024-08-16| 83.30 #2024-08-17| 83.35 #2024-08-18| 83.38 #2024-08-19| 83.41 #2024-08-20| 83.46 #2024-08-21| 83.47 #2024-08-22| 83.40 #2024-08-23| 83.30 #2024-08-24| 83.13 #2024-08-25| 82.85 #2024-08-26| 82.74 #2024-08-27| 82.50 #2024-08-28| 82.39 #2024-08-29| 82.39 #2024-08-30| 82.46 #2024-08-31| 82.47 #2024-09-01| 82.63 #2024-09-02| 82.55 #2024-09-03| 82.44 #2024-09-04| 82.37 #2024-09-05| 82.28 #2024-09-06| 82.14 #2024-09-07| 81.99 #2024-09-08| 81.86 #2024-09-09| 81.77 #2024-09-10| 81.78 #2024-09-11| 81.49 #2024-09-12| 81.17 #2024-09-13| 80.84 #2024-09-14| 80.64 #2024-09-15| 80.31 #2024-09-16| 79.99 #2024-09-17| 79.69 #2024-09-18| 79.70 #2024-09-19| 79.60 #2024-09-20| 79.31 #2024-09-21| 78.99 #2024-09-22| 78.74 #2024-09-23| 78.49 #2024-09-24| 78.25 #2024-09-25| 77.91 #2024-09-26| 77.50 #2024-09-27| 77.31 #2024-09-28| 77.16 #2024-09-29| 77.07 #2024-09-30| 76.95 #2024-10-01| 76.79 #2024-10-02| 76.69 #2024-10-03| 76.61 #2024-10-04| 76.62 #2024-10-05| 76.64 #2024-10-06| 76.61 #2024-10-07| 76.58 #2024-10-08| 76.67 #2024-10-09| 76.67 #2024-10-10| 76.74 #2024-10-11| 76.68 #2024-10-12| 76.45 #2024-10-13| 76.19 #2024-10-14| 75.96 #2024-10-15| 75.52 #2024-10-16| 75.15 #2024-10-17| 74.55 #2024-10-18| 73.99 #2024-10-19| 73.75 #2024-10-20| 73.45 #2024-10-21| 73.11 #2024-10-22| 73.00 #2024-10-23| 72.82 #2024-10-24| 73.05 #2024-10-25| 73.39 #2024-10-26| 73.42 #2024-10-27| 73.60 #2024-10-28| 73.71 #2024-10-29| 73.57 #2024-10-30| 73.69 #2024-10-31| 73.82 #2024-11-01| 73.81 #2024-11-02| 73.91 #2024-11-03| 73.92 #2024-11-04| 73.99 #2024-11-05| 74.22 #2024-11-06| 74.27 #2024-11-07| 74.16 #2024-11-08| 74.03 #2024-11-09| 73.92 #2024-11-10| 73.78 #2024-11-11| 73.71 #2024-11-12| 73.57 #2024-11-13| 73.37 #2024-11-14| 73.07 #2024-11-15| 72.80 #2024-11-16| 72.52 #2024-11-17| 72.33 #2024-11-18| 72.07 #2024-11-19| 71.84 #2024-11-20| 71.73 #2024-11-21| 71.74 #2024-11-22| 71.70 #2024-11-23| 71.66 #2024-11-24| 71.55 #2024-11-25| 71.56 #2024-11-26| 71.59 #2024-11-27| 71.53 #2024-11-28| 71.52 #2024-11-29| 71.52 #2024-11-30| 71.55 #2024-12-01| 71.51 #2024-12-02| 71.46 #2024-12-03| 71.39 #2024-12-04| 71.42 #2024-12-05| 71.43 #2024-12-06| 71.50 #2024-12-07| 71.52 #2024-12-08| 71.60 #2024-12-09| 71.64 #2024-12-10| 71.70 #2024-12-11| 71.65 #2024-12-12| 71.58 #2024-12-13| 71.52 #2024-12-14| 71.40 #2024-12-15| 71.41 #2024-12-16| 71.40 #2024-12-17| 71.36 #2024-12-18| 71.40 #2024-12-19| 71.46 #2024-12-20| 71.45 #2024-12-21| 71.58 #2024-12-22| 71.62 #2024-12-23| 71.63 #2024-12-24| 71.64 #2024-12-25| 71.61 #2024-12-26| 71.59 #2024-12-27| 71.54 #2024-12-28| 71.53 #2024-12-29| 71.47 #2024-12-30| 71.48 #2024-12-31| 71.56 #2025-01-01| 71.61 #2025-01-02| 71.65 #2025-01-03| 71.81 #2025-01-04| 71.83 #2025-01-05| 71.90 #2025-01-06| 71.95 #2025-01-07| 71.99 #2025-01-08| 72.04 #2025-01-09| 72.12 #2025-01-10| 72.17 #2025-01-11| 72.19 #2025-01-12| 72.26 #2025-01-13| 72.21 #2025-01-14| 72.11 #2025-01-15| 71.90 #2025-01-16| 71.69 #2025-01-17| 71.46 #2025-01-18| 71.30 #2025-01-19| 71.05 #2025-01-20| 70.88 #2025-01-21| 70.79 #2025-01-22| 70.83 #2025-01-23| 70.72 #2025-01-24| 70.65 #2025-01-25| 70.53 #2025-01-26| 70.43 #2025-01-27| 70.27 #2025-01-28| 70.26 #2025-01-29| 69.95 #2025-01-30| 69.83 #2025-01-31| 69.65 #2025-02-01| 69.58 #2025-02-02| 69.52 #2025-02-03| 69.47 #2025-02-04| 69.27 #2025-02-05| 69.36 #2025-02-06| 69.33 #2025-02-07| 69.36 #2025-02-08| 69.27 #2025-02-09| 69.16 #2025-02-10| 69.12 #2025-02-11| 69.03 #2025-02-12| 68.88 #2025-02-13| 68.83 #2025-02-14| 68.90 #2025-02-15| 68.73 #2025-02-16| 68.75 #2025-02-17| 68.76 #2025-02-18| 68.73 #2025-02-19| 68.79 #2025-02-20| 68.72 #2025-02-21| 68.57 #2025-02-22| 68.78 #2025-02-23| 68.76 #2025-02-24| 68.74 #2025-02-25| 68.79 #2025-02-26| 68.80 #2025-02-27| 68.98 #2025-02-28| 69.14 #2025-03-01| 69.16 #2025-03-02| 69.30 #2025-03-03| 69.37 #2025-03-04| 69.42 #2025-03-05| 69.29 #2025-03-06| 69.23 #2025-03-07| 69.04 #2025-03-08| 68.98 #2025-03-09| 68.64 #2025-03-10| 68.40 #2025-03-11| 68.10 #2025-03-12| 68.02 #2025-03-13| 67.71 #2025-03-14| 67.60 #2025-03-15| 67.33 #2025-03-16| 67.25 #2025-03-17| 67.08 #2025-03-18| 66.97 #2025-03-19| 66.92 #2025-03-20| 66.95 #2025-03-21| 66.77 #2025-03-22| 66.69 #2025-03-23| 66.65 #2025-03-24| 66.61 #2025-03-25| 66.43 #2025-03-26| 66.21 #2025-03-27| 65.97 #2025-03-28| 65.77 #2025-03-29| 65.56 #2025-03-30| 65.41 #2025-03-31| 65.31 #2025-04-01| 65.33 #2025-04-02| 65.27 #2025-04-03| 65.24 #2025-04-04| 65.32 #2025-04-05| 65.33 #2025-04-06| 65.28 #2025-04-07| 65.27 #2025-04-08| 65.29 #2025-04-09| 65.37 #2025-04-10| 65.41 #2025-04-11| 65.39 #2025-04-12| 65.44 #2025-04-13| 65.44 #2025-04-14| 65.43 #2025-04-15| 65.34 #2025-04-16| 65.35 #2025-04-17| 65.31 #2025-04-18| 65.18 #2025-04-19| 65.08 #2025-04-20| 65.15 #2025-04-21| 65.16 #2025-04-22| 65.30 #2025-04-23| 65.28 #2025-04-24| 65.26 #2025-04-25| 65.15 #2025-04-26| 64.97 #2025-04-27| 64.77 #2025-04-28| 64.53 #2025-04-29| 64.22 #2025-04-30| 63.95 #2025-05-01| 63.72 #2025-05-02| 63.69 #2025-05-03| 63.63 #2025-05-04| 63.47 #2025-05-05| 63.40 #2025-05-06| 63.33 #2025-05-07| 63.31 #2025-05-08| 63.31 #2025-05-09| 63.30 #2025-05-10| 63.39 #2025-05-11| 63.42 #2025-05-12| 63.41 #2025-05-13| 63.35 #2025-05-14| 63.21 #2025-05-15| 63.10 #2025-05-16| 63.01 #2025-05-17| 62.81 #2025-05-18| 62.88 #2025-05-19| 63.04 #2025-05-20| 63.20 #2025-05-21| 63.36 #2025-05-22| 63.58 #2025-05-23| 63.80 #2025-05-24| 64.16 #2025-05-25| 64.28 #2025-05-26| 64.38 #2025-05-27| 64.54 #2025-05-28| 64.66 #2025-05-29| 64.60 #2025-05-30| 64.62 #2025-05-31| 64.33 #2025-06-01| 64.05 #2025-06-02| 63.67 #2025-06-03| 63.35 #2025-06-04| 62.90 #2025-06-05| 62.49 #2025-06-06| 61.95 #2025-06-07| 61.70 #2025-06-08| 61.50 #2025-06-09| 61.37 #2025-06-10| 61.05 #2025-06-11| 60.94 #2025-06-12| 60.80 #2025-06-13| 60.72 #2025-06-14| 60.58 #2025-06-15| 60.41 #2025-06-16| 60.12 #2025-06-17| 60.04 #2025-06-18| 59.92 #2025-06-19| 59.85 #2025-06-20| 59.73 #2025-06-21| 59.60 #2025-06-22| 59.43 #2025-06-23| 59.40 #2025-06-24| 59.27 #2025-06-25| 59.14 #2025-06-26| 59.07 #2025-06-27| 59.09 #2025-06-28| 59.18 #2025-06-29| 59.27 #2025-06-30| 59.29 #2025-07-01| 59.33 #2025-07-02| 59.41 #2025-07-03| 59.27 #2025-07-04| 59.09 #2025-07-05| 59.05 #2025-07-06| 59.02 #2025-07-07| 59.12 #2025-07-08| 59.14 #2025-07-09| 59.18 #2025-07-10| 59.41 #2025-07-11| 59.59 #2025-07-12| 59.58 #2025-07-13| 59.62 #2025-07-14| 59.47 #2025-07-15| 59.31 #2025-07-16| 58.98 #2025-07-17| 58.59 #2025-07-18| 58.30 #2025-07-19| 58.02 #2025-07-20| 57.81 #2025-07-21| 57.60 #2025-07-22| 57.48 #2025-07-23| 57.52 #2025-07-24| 57.51 #2025-07-25| 57.56 #2025-07-26| 57.66 #2025-07-27| 57.71 #2025-07-28| 57.80 #2025-07-29| 57.92 #2025-07-30| 57.95 #2025-07-31| 57.99 #2025-08-01| 57.85 #2025-08-02| 57.70 #2025-08-03| 57.53 #2025-08-04| 57.47 #2025-08-05| 57.38 #2025-08-06| 57.30 #2025-08-07| 57.29 #2025-08-08| 57.27 #2025-08-09| 57.11 #2025-08-10| 57.07 #2025-08-11| 57.00 #2025-08-12| 56.91 #2025-08-13| 56.88 #2025-08-14| 56.70 #2025-08-15| 56.70 #2025-08-16| 56.88 #2025-08-17| 57.00 #2025-08-18| 57.05 #2025-08-19| 57.08 #2025-08-20| 57.23 #2025-08-21| 57.40 #2025-08-22| 57.51 #2025-08-23| 57.59 #2025-08-24| 57.53 #2025-08-25| 57.58 #2025-08-26| 57.65 #2025-08-27| 57.63 #2025-08-28| 57.71 #2025-08-29| 57.50 #2025-08-30| 57.40 #2025-08-31| 57.31 #2025-09-01| 57.12 #2025-09-02| 57.02 #2025-09-03| 56.87 #2025-09-04| 56.73 #2025-09-05| 56.83 #2025-09-06| 56.84 #2025-09-07| 56.91 #2025-09-08| 57.02 #2025-09-09| 57.00 #2025-09-10| 57.00 #2025-09-11| 57.11 #2025-09-12| 57.18 #2025-09-13| 57.30 #2025-09-14| 57.32 #2025-09-15| 57.33 #2025-09-16| 57.49 #2025-09-17| 57.70 #2025-09-18| 57.79 #2025-09-19| 57.86 #2025-09-20| 58.05 #2025-09-21| 58.16 #2025-09-22| 58.24 #2025-09-23| 58.25 #2025-09-24| 58.16 #2025-09-25| 58.14 #2025-09-26| 58.15 #2025-09-27| 57.89 #2025-09-28| 57.76 #2025-09-29| 57.62 #2025-09-30| 57.46 #2025-10-01| 57.37 #2025-10-02| 57.30 #2025-10-03| 57.18 #2025-10-04| 57.16 #2025-10-05| 57.12 #2025-10-06| 57.13 #2025-10-07| 57.10 #2025-10-08| 57.03 #2025-10-09| 56.95 #2025-10-10| 56.77 #2025-10-11| 56.54 #2025-10-12| 56.26 #2025-10-13| 55.91 #2025-10-14| 55.61 #2025-10-15| 55.43 #2025-10-16| 55.11 #2025-10-17| 55.09 #2025-10-18| 54.98 #2025-10-19| 55.06 #2025-10-20| 55.07 #2025-10-21| 55.28 #2025-10-22| 55.44 #2025-10-23| 55.52 #2025-10-24| 55.45 #2025-10-25| 55.57 #2025-10-26| 55.54 #2025-10-27| 55.73 #2025-10-28| 55.54 #2025-10-29| 55.36 #2025-10-30| 55.36 #2025-10-31| 55.37 #2025-11-01| 55.19 #2025-11-02| 55.24 #2025-11-03| 55.07 #2025-11-04| 55.07 #2025-11-05| 55.05 #2025-11-06| 55.01 #2025-11-07| 54.97 #2025-11-08| 55.01 #2025-11-09| 54.99 #2025-11-10| 55.11 #2025-11-11| 55.13 #2025-11-12| 55.25 #2025-11-13| 55.33 #2025-11-14| 55.54 #2025-11-15| 55.70 #2025-11-16| 55.72 #2025-11-17| 55.91 #2025-11-18| 56.16 #2025-11-19| 56.18 #2025-11-20| 56.28 #2025-11-21| 56.23 #2025-11-22| 56.21 #2025-11-23| 56.15 #2025-11-24| 56.08 #2025-11-25| 55.92 #2025-11-26| 56.00 #2025-11-27| 56.07 #2025-11-28| 56.24 #2025-11-29| 56.31 #2025-11-30| 56.44 #2025-12-01| 56.39 #2025-12-02| 56.52 #2025-12-03| 56.54 #2025-12-04| 56.55 #2025-12-05| 56.53 #2025-12-06| 56.51 #2025-12-07| 56.46 #2025-12-08| 56.47 #2025-12-09| 56.39 #2025-12-10| 56.28 #2025-12-11| 56.11 #2025-12-12| 55.88 #2025-12-13| 55.68 #2025-12-14| 55.56 #2025-12-15| 55.49 #2025-12-16| 55.45 #2025-12-17| 55.46 #2025-12-18| 55.41 #2025-12-19| 55.47 #2025-12-20| 55.51 #2025-12-21| 55.51 #2025-12-22| 55.53 #2025-12-23| 55.48 #2025-12-24| 55.35 #2025-12-25| 55.24 #2025-12-26| 55.09 #2025-12-27| 55.03 #2025-12-28| 54.99 #2025-12-29| 54.87 #2025-12-30| 54.84 #2025-12-31| 54.88 #2026-01-01| 54.75 #2026-01-02| 54.57 #2026-01-03| 54.32 #2026-01-04| 54.06 #2026-01-05| 53.86 #2026-01-06| 53.69 #2026-01-07| 53.50 #2026-01-08| 53.49 #2026-01-09| 53.49

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy