Table Data - Software Development Job Postings on Indeed in France

Title Software Development Job Postings on Indeed in France
Series ID IHLIDXFRTPSOFTDEVE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2026-08-21
Last Updated 2026-08-26 9:08 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.99
2020-02-03 99.97
2020-02-04 99.90
2020-02-05 100.03
2020-02-06 99.99
2020-02-07 99.95
2020-02-08 99.85
2020-02-09 99.75
2020-02-10 99.65
2020-02-11 99.40
2020-02-12 99.23
2020-02-13 99.09
2020-02-14 98.99
2020-02-15 98.89
2020-02-16 98.80
2020-02-17 98.71
2020-02-18 98.47
2020-02-19 98.12
2020-02-20 97.84
2020-02-21 97.53
2020-02-22 97.17
2020-02-23 96.77
2020-02-24 96.47
2020-02-25 96.37
2020-02-26 96.30
2020-02-27 96.20
2020-02-28 96.02
2020-02-29 95.93
2020-03-01 95.88
2020-03-02 95.68
2020-03-03 95.61
2020-03-04 95.49
2020-03-05 95.30
2020-03-06 95.13
2020-03-07 95.04
2020-03-08 94.90
2020-03-09 94.86
2020-03-10 94.73
2020-03-11 94.56
2020-03-12 94.42
2020-03-13 94.37
2020-03-14 94.31
2020-03-15 94.19
2020-03-16 93.96
2020-03-17 93.59
2020-03-18 93.25
2020-03-19 92.84
2020-03-20 92.32
2020-03-21 91.58
2020-03-22 90.82
2020-03-23 90.07
2020-03-24 89.11
2020-03-25 88.12
2020-03-26 87.14
2020-03-27 86.28
2020-03-28 85.46
2020-03-29 84.69
2020-03-30 83.96
2020-03-31 83.51
2020-04-01 83.18
2020-04-02 82.91
2020-04-03 82.48
2020-04-04 82.15
2020-04-05 81.93
2020-04-06 81.72
2020-04-07 81.37
2020-04-08 80.94
2020-04-09 80.52
2020-04-10 80.04
2020-04-11 79.42
2020-04-12 78.79
2020-04-13 78.26
2020-04-14 77.85
2020-04-15 77.51
2020-04-16 77.05
2020-04-17 76.68
2020-04-18 76.44
2020-04-19 76.16
2020-04-20 75.96
2020-04-21 75.75
2020-04-22 75.52
2020-04-23 75.33
2020-04-24 75.22
2020-04-25 74.92
2020-04-26 74.60
2020-04-27 74.31
2020-04-28 73.95
2020-04-29 73.65
2020-04-30 73.43
2020-05-01 73.19
2020-05-02 73.22
2020-05-03 73.12
2020-05-04 72.79
2020-05-05 72.40
2020-05-06 72.00
2020-05-07 71.54
2020-05-08 71.09
2020-05-09 70.61
2020-05-10 70.32
2020-05-11 70.08
2020-05-12 70.00
2020-05-13 69.88
2020-05-14 69.79
2020-05-15 69.71
2020-05-16 69.44
2020-05-17 69.19
2020-05-18 69.00
2020-05-19 68.87
2020-05-20 68.78
2020-05-21 68.85
2020-05-22 68.96
2020-05-23 69.29
2020-05-24 69.47
2020-05-25 69.63
2020-05-26 69.72
2020-05-27 69.73
2020-05-28 69.60
2020-05-29 69.43
2020-05-30 69.31
2020-05-31 69.12
2020-06-01 68.92
2020-06-02 68.65
2020-06-03 68.57
2020-06-04 68.42
2020-06-05 68.31
2020-06-06 68.14
2020-06-07 68.07
2020-06-08 68.06
2020-06-09 68.11
2020-06-10 67.99
2020-06-11 67.87
2020-06-12 67.78
2020-06-13 67.56
2020-06-14 67.41
2020-06-15 67.18
2020-06-16 66.97
2020-06-17 66.82
2020-06-18 66.76
2020-06-19 66.55
2020-06-20 66.50
2020-06-21 66.42
2020-06-22 66.48
2020-06-23 66.44
2020-06-24 66.44
2020-06-25 66.35
2020-06-26 66.24
2020-06-27 66.29
2020-06-28 66.41
2020-06-29 66.41
2020-06-30 66.61
2020-07-01 66.73
2020-07-02 66.90
2020-07-03 67.22
2020-07-04 67.39
2020-07-05 67.59
2020-07-06 67.85
2020-07-07 68.02
2020-07-08 68.31
2020-07-09 68.60
2020-07-10 68.77
2020-07-11 68.90
2020-07-12 68.93
2020-07-13 68.93
2020-07-14 68.80
2020-07-15 68.56
2020-07-16 68.39
2020-07-17 68.39
2020-07-18 68.36
2020-07-19 68.36
2020-07-20 68.41
2020-07-21 68.54
2020-07-22 68.63
2020-07-23 68.70
2020-07-24 68.66
2020-07-25 68.76
2020-07-26 68.85
2020-07-27 68.96
2020-07-28 69.12
2020-07-29 69.29
2020-07-30 69.37
2020-07-31 69.41
2020-08-01 69.37
2020-08-02 69.21
2020-08-03 69.00
2020-08-04 68.98
2020-08-05 69.58
2020-08-06 70.24
2020-08-07 70.98
2020-08-08 71.73
2020-08-09 72.57
2020-08-10 73.40
2020-08-11 74.15
2020-08-12 74.20
2020-08-13 74.40
2020-08-14 74.49
2020-08-15 74.50
2020-08-16 74.66
2020-08-17 74.95
2020-08-18 75.11
2020-08-19 75.34
2020-08-20 75.54
2020-08-21 75.76
2020-08-22 76.04
2020-08-23 76.12
2020-08-24 76.02
2020-08-25 75.99
2020-08-26 76.02
2020-08-27 75.97
2020-08-28 75.89
2020-08-29 75.95
2020-08-30 76.11
2020-08-31 76.31
2020-09-01 76.54
2020-09-02 76.75
2020-09-03 76.86
2020-09-04 77.10
2020-09-05 77.28
2020-09-06 77.40
2020-09-07 77.48
2020-09-08 77.50
2020-09-09 77.45
2020-09-10 77.45
2020-09-11 77.53
2020-09-12 77.49
2020-09-13 77.52
2020-09-14 77.47
2020-09-15 77.51
2020-09-16 77.51
2020-09-17 77.59
2020-09-18 77.69
2020-09-19 77.76
2020-09-20 77.79
2020-09-21 77.77
2020-09-22 77.69
2020-09-23 77.75
2020-09-24 77.70
2020-09-25 77.70
2020-09-26 77.69
2020-09-27 77.61
2020-09-28 77.64
2020-09-29 77.65
2020-09-30 77.65
2020-10-01 77.70
2020-10-02 77.61
2020-10-03 77.49
2020-10-04 77.42
2020-10-05 77.41
2020-10-06 77.43
2020-10-07 77.52
2020-10-08 77.56
2020-10-09 77.68
2020-10-10 77.89
2020-10-11 78.16
2020-10-12 78.20
2020-10-13 78.14
2020-10-14 77.92
2020-10-15 77.78
2020-10-16 77.53
2020-10-17 77.34
2020-10-18 77.11
2020-10-19 77.16
2020-10-20 77.15
2020-10-21 77.61
2020-10-22 78.00
2020-10-23 78.17
2020-10-24 78.31
2020-10-25 78.64
2020-10-26 78.72
2020-10-27 79.15
2020-10-28 78.97
2020-10-29 78.75
2020-10-30 78.79
2020-10-31 78.82
2020-11-01 78.68
2020-11-02 78.79
2020-11-03 78.67
2020-11-04 78.69
2020-11-05 78.85
2020-11-06 78.85
2020-11-07 78.83
2020-11-08 78.87
2020-11-09 78.93
2020-11-10 78.93
2020-11-11 79.08
2020-11-12 79.17
2020-11-13 79.38
2020-11-14 79.51
2020-11-15 79.69
2020-11-16 79.79
2020-11-17 80.02
2020-11-18 80.24
2020-11-19 80.51
2020-11-20 80.83
2020-11-21 81.13
2020-11-22 81.35
2020-11-23 81.60
2020-11-24 81.61
2020-11-25 81.56
2020-11-26 81.56
2020-11-27 81.50
2020-11-28 81.66
2020-11-29 81.72
2020-11-30 81.71
2020-12-01 81.87
2020-12-02 82.05
2020-12-03 82.14
2020-12-04 82.24
2020-12-05 82.21
2020-12-06 82.29
2020-12-07 82.45
2020-12-08 82.56
2020-12-09 82.69
2020-12-10 82.90
2020-12-11 83.14
2020-12-12 83.25
2020-12-13 83.38
2020-12-14 83.57
2020-12-15 83.73
2020-12-16 83.86
2020-12-17 83.83
2020-12-18 83.72
2020-12-19 83.73
2020-12-20 83.75
2020-12-21 83.65
2020-12-22 83.48
2020-12-23 83.23
2020-12-24 83.09
2020-12-25 83.03
2020-12-26 82.92
2020-12-27 82.78
2020-12-28 82.72
2020-12-29 82.77
2020-12-30 82.89
2020-12-31 83.00
2021-01-01 83.22
2021-01-02 83.39
2021-01-03 83.50
2021-01-04 83.54
2021-01-05 83.58
2021-01-06 83.68
2021-01-07 83.72
2021-01-08 83.63
2021-01-09 83.68
2021-01-10 83.72
2021-01-11 83.78
2021-01-12 83.84
2021-01-13 83.86
2021-01-14 84.01
2021-01-15 84.14
2021-01-16 84.19
2021-01-17 84.26
2021-01-18 84.23
2021-01-19 84.29
2021-01-20 84.32
2021-01-21 84.22
2021-01-22 84.12
2021-01-23 84.12
2021-01-24 84.17
2021-01-25 84.33
2021-01-26 84.24
2021-01-27 84.16
2021-01-28 84.13
2021-01-29 84.10
2021-01-30 83.99
2021-01-31 83.94
2021-02-01 83.95
2021-02-02 84.17
2021-02-03 84.35
2021-02-04 84.55
2021-02-05 84.73
2021-02-06 84.90
2021-02-07 85.07
2021-02-08 85.09
2021-02-09 85.07
2021-02-10 85.11
2021-02-11 85.14
2021-02-12 85.28
2021-02-13 85.47
2021-02-14 85.58
2021-02-15 85.72
2021-02-16 85.85
2021-02-17 85.90
2021-02-18 85.91
2021-02-19 85.84
2021-02-20 85.55
2021-02-21 85.37
2021-02-22 85.19
2021-02-23 85.08
2021-02-24 85.05
2021-02-25 85.04
2021-02-26 85.05
2021-02-27 85.17
2021-02-28 85.22
2021-03-01 85.28
2021-03-02 85.42
2021-03-03 85.45
2021-03-04 85.53
2021-03-05 85.67
2021-03-06 85.86
2021-03-07 86.09
2021-03-08 86.30
2021-03-09 86.45
2021-03-10 86.72
2021-03-11 87.23
2021-03-12 87.42
2021-03-13 87.66
2021-03-14 87.79
2021-03-15 87.83
2021-03-16 88.33
2021-03-17 88.75
2021-03-18 88.89
2021-03-19 89.17
2021-03-20 89.45
2021-03-21 89.71
2021-03-22 89.98
2021-03-23 89.63
2021-03-24 89.13
2021-03-25 88.69
2021-03-26 88.47
2021-03-27 88.32
2021-03-28 88.16
2021-03-29 88.04
2021-03-30 88.03
2021-03-31 88.23
2021-04-01 88.30
2021-04-02 88.26
2021-04-03 88.15
2021-04-04 88.15
2021-04-05 88.16
2021-04-06 88.13
2021-04-07 87.95
2021-04-08 87.75
2021-04-09 87.62
2021-04-10 87.27
2021-04-11 86.70
2021-04-12 86.34
2021-04-13 86.10
2021-04-14 85.93
2021-04-15 85.82
2021-04-16 85.87
2021-04-17 86.12
2021-04-18 86.44
2021-04-19 86.67
2021-04-20 86.91
2021-04-21 87.26
2021-04-22 87.71
2021-04-23 87.95
2021-04-24 88.33
2021-04-25 88.51
2021-04-26 88.60
2021-04-27 88.66
2021-04-28 88.59
2021-04-29 88.53
2021-04-30 88.55
2021-05-01 88.43
2021-05-02 88.73
2021-05-03 88.97
2021-05-04 89.18
2021-05-05 89.57
2021-05-06 89.88
2021-05-07 90.29
2021-05-08 90.62
2021-05-09 91.05
2021-05-10 91.51
2021-05-11 92.06
2021-05-12 92.49
2021-05-13 93.05
2021-05-14 93.25
2021-05-15 93.44
2021-05-16 93.38
2021-05-17 93.37
2021-05-18 93.33
2021-05-19 93.36
2021-05-20 93.35
2021-05-21 93.44
2021-05-22 93.63
2021-05-23 93.91
2021-05-24 94.13
2021-05-25 94.28
2021-05-26 94.46
2021-05-27 94.58
2021-05-28 94.77
2021-05-29 94.92
2021-05-30 95.17
2021-05-31 95.46
2021-06-01 95.75
2021-06-02 95.97
2021-06-03 96.20
2021-06-04 96.44
2021-06-05 96.79
2021-06-06 97.02
2021-06-07 97.20
2021-06-08 97.42
2021-06-09 97.76
2021-06-10 97.97
2021-06-11 98.19
2021-06-12 98.34
2021-06-13 98.47
2021-06-14 98.75
2021-06-15 99.01
2021-06-16 99.15
2021-06-17 99.44
2021-06-18 99.54
2021-06-19 99.66
2021-06-20 99.81
2021-06-21 99.82
2021-06-22 99.92
2021-06-23 100.01
2021-06-24 100.02
2021-06-25 100.24
2021-06-26 100.38
2021-06-27 100.52
2021-06-28 100.76
2021-06-29 100.88
2021-06-30 101.02
2021-07-01 101.17
2021-07-02 101.31
2021-07-03 101.42
2021-07-04 101.45
2021-07-05 101.76
2021-07-06 102.18
2021-07-07 102.66
2021-07-08 103.26
2021-07-09 103.86
2021-07-10 104.59
2021-07-11 105.39
2021-07-12 105.77
2021-07-13 106.08
2021-07-14 106.36
2021-07-15 106.34
2021-07-16 106.47
2021-07-17 106.69
2021-07-18 107.04
2021-07-19 107.41
2021-07-20 107.57
2021-07-21 107.59
2021-07-22 107.81
2021-07-23 107.80
2021-07-24 107.67
2021-07-25 107.56
2021-07-26 107.61
2021-07-27 107.82
2021-07-28 108.01
2021-07-29 108.18
2021-07-30 108.37
2021-07-31 108.43
2021-08-01 108.29
2021-08-02 108.10
2021-08-03 107.87
2021-08-04 107.93
2021-08-05 107.95
2021-08-06 108.03
2021-08-07 108.15
2021-08-08 108.24
2021-08-09 108.19
2021-08-10 108.29
2021-08-11 108.25
2021-08-12 108.23
2021-08-13 108.24
2021-08-14 108.11
2021-08-15 108.13
2021-08-16 108.37
2021-08-17 108.51
2021-08-18 108.65
2021-08-19 108.76
2021-08-20 108.98
2021-08-21 109.35
2021-08-22 109.64
2021-08-23 109.76
2021-08-24 109.90
2021-08-25 110.01
2021-08-26 110.25
2021-08-27 110.36
2021-08-28 110.50
2021-08-29 110.57
2021-08-30 110.75
2021-08-31 110.91
2021-09-01 111.10
2021-09-02 111.13
2021-09-03 111.08
2021-09-04 110.94
2021-09-05 111.10
2021-09-06 111.15
2021-09-07 111.18
2021-09-08 111.29
2021-09-09 111.27
2021-09-10 111.24
2021-09-11 111.39
2021-09-12 111.28
2021-09-13 111.17
2021-09-14 111.06
2021-09-15 110.79
2021-09-16 110.56
2021-09-17 110.57
2021-09-18 110.48
2021-09-19 110.44
2021-09-20 110.43
2021-09-21 110.21
2021-09-22 110.13
2021-09-23 110.78
2021-09-24 111.23
2021-09-25 111.69
2021-09-26 112.25
2021-09-27 112.76
2021-09-28 113.17
2021-09-29 113.99
2021-09-30 114.26
2021-10-01 114.41
2021-10-02 114.66
2021-10-03 114.29
2021-10-04 114.30
2021-10-05 114.79
2021-10-06 115.45
2021-10-07 116.01
2021-10-08 116.94
2021-10-09 117.87
2021-10-10 119.33
2021-10-11 120.53
2021-10-12 120.77
2021-10-13 120.33
2021-10-14 119.91
2021-10-15 119.30
2021-10-16 118.64
2021-10-17 118.27
2021-10-18 117.63
2021-10-19 117.86
2021-10-20 118.00
2021-10-21 118.55
2021-10-22 119.12
2021-10-23 120.08
2021-10-24 120.75
2021-10-25 121.86
2021-10-26 122.31
2021-10-27 123.57
2021-10-28 123.68
2021-10-29 123.65
2021-10-30 123.89
2021-10-31 124.18
2021-11-01 124.39
2021-11-02 124.97
2021-11-03 123.45
2021-11-04 123.49
2021-11-05 123.55
2021-11-06 123.01
2021-11-07 122.42
2021-11-08 121.63
2021-11-09 121.19
2021-11-10 122.07
2021-11-11 122.21
2021-11-12 122.32
2021-11-13 122.13
2021-11-14 122.11
2021-11-15 122.05
2021-11-16 121.92
2021-11-17 121.43
2021-11-18 120.75
2021-11-19 120.33
2021-11-20 119.89
2021-11-21 119.47
2021-11-22 119.12
2021-11-23 118.72
2021-11-24 118.75
2021-11-25 118.91
2021-11-26 119.00
2021-11-27 119.29
2021-11-28 119.15
2021-11-29 119.27
2021-11-30 119.29
2021-12-01 119.38
2021-12-02 119.51
2021-12-03 119.48
2021-12-04 119.52
2021-12-05 119.74
2021-12-06 119.65
2021-12-07 119.65
2021-12-08 119.48
2021-12-09 119.38
2021-12-10 119.41
2021-12-11 119.26
2021-12-12 119.31
2021-12-13 119.38
2021-12-14 119.42
2021-12-15 119.63
2021-12-16 119.73
2021-12-17 119.76
2021-12-18 119.96
2021-12-19 120.11
2021-12-20 120.21
2021-12-21 120.42
2021-12-22 120.63
2021-12-23 120.90
2021-12-24 121.22
2021-12-25 121.47
2021-12-26 121.61
2021-12-27 121.97
2021-12-28 122.09
2021-12-29 122.20
2021-12-30 122.20
2021-12-31 122.17
2022-01-01 122.09
2022-01-02 122.01
2022-01-03 121.74
2022-01-04 121.64
2022-01-05 121.50
2022-01-06 121.25
2022-01-07 121.16
2022-01-08 121.09
2022-01-09 121.03
2022-01-10 121.05
2022-01-11 121.08
2022-01-12 120.98
2022-01-13 121.14
2022-01-14 121.21
2022-01-15 121.31
2022-01-16 121.43
2022-01-17 121.46
2022-01-18 121.53
2022-01-19 121.72
2022-01-20 121.80
2022-01-21 121.91
2022-01-22 121.93
2022-01-23 122.04
2022-01-24 122.08
2022-01-25 121.97
2022-01-26 122.00
2022-01-27 122.08
2022-01-28 122.15
2022-01-29 122.29
2022-01-30 122.43
2022-01-31 122.67
2022-02-01 122.89
2022-02-02 122.96
2022-02-03 122.96
2022-02-04 122.85
2022-02-05 122.71
2022-02-06 122.57
2022-02-07 122.40
2022-02-08 122.38
2022-02-09 122.46
2022-02-10 122.56
2022-02-11 122.78
2022-02-12 122.96
2022-02-13 123.07
2022-02-14 123.03
2022-02-15 123.03
2022-02-16 123.07
2022-02-17 123.29
2022-02-18 123.39
2022-02-19 123.59
2022-02-20 123.84
2022-02-21 124.26
2022-02-22 124.67
2022-02-23 124.95
2022-02-24 125.09
2022-02-25 125.24
2022-02-26 125.43
2022-02-27 125.51
2022-02-28 125.59
2022-03-01 125.49
2022-03-02 125.53
2022-03-03 125.55
2022-03-04 125.63
2022-03-05 125.61
2022-03-06 125.64
2022-03-07 125.76
2022-03-08 125.89
2022-03-09 125.89
2022-03-10 125.88
2022-03-11 125.76
2022-03-12 125.75
2022-03-13 125.80
2022-03-14 125.75
2022-03-15 125.77
2022-03-16 125.78
2022-03-17 125.83
2022-03-18 125.90
2022-03-19 125.84
2022-03-20 125.71
2022-03-21 125.75
2022-03-22 125.90
2022-03-23 126.15
2022-03-24 126.44
2022-03-25 126.82
2022-03-26 127.32
2022-03-27 127.68
2022-03-28 128.10
2022-03-29 128.47
2022-03-30 128.65
2022-03-31 128.84
2022-04-01 129.02
2022-04-02 129.18
2022-04-03 129.42
2022-04-04 129.60
2022-04-05 129.63
2022-04-06 129.87
2022-04-07 129.93
2022-04-08 130.07
2022-04-09 130.12
2022-04-10 130.22
2022-04-11 130.07
2022-04-12 130.02
2022-04-13 130.06
2022-04-14 130.19
2022-04-15 130.22
2022-04-16 130.44
2022-04-17 130.63
2022-04-18 130.87
2022-04-19 130.78
2022-04-20 130.66
2022-04-21 130.40
2022-04-22 130.13
2022-04-23 129.84
2022-04-24 129.76
2022-04-25 129.43
2022-04-26 129.43
2022-04-27 129.31
2022-04-28 129.46
2022-04-29 129.63
2022-04-30 129.79
2022-05-01 129.68
2022-05-02 130.09
2022-05-03 130.39
2022-05-04 130.73
2022-05-05 130.96
2022-05-06 131.24
2022-05-07 131.26
2022-05-08 131.48
2022-05-09 131.58
2022-05-10 131.62
2022-05-11 131.74
2022-05-12 131.77
2022-05-13 131.44
2022-05-14 131.63
2022-05-15 131.74
2022-05-16 131.61
2022-05-17 131.85
2022-05-18 132.12
2022-05-19 132.43
2022-05-20 133.10
2022-05-21 133.28
2022-05-22 133.66
2022-05-23 134.17
2022-05-24 134.62
2022-05-25 134.95
2022-05-26 135.36
2022-05-27 135.60
2022-05-28 135.73
2022-05-29 135.76
2022-05-30 135.80
2022-05-31 135.72
2022-06-01 135.53
2022-06-02 135.27
2022-06-03 135.21
2022-06-04 135.38
2022-06-05 135.44
2022-06-06 135.52
2022-06-07 135.40
2022-06-08 135.61
2022-06-09 135.84
2022-06-10 135.96
2022-06-11 135.95
2022-06-12 135.94
2022-06-13 135.91
2022-06-14 136.10
2022-06-15 135.94
2022-06-16 135.68
2022-06-17 135.59
2022-06-18 135.45
2022-06-19 135.40
2022-06-20 135.07
2022-06-21 134.81
2022-06-22 134.77
2022-06-23 134.65
2022-06-24 134.50
2022-06-25 134.45
2022-06-26 134.23
2022-06-27 134.53
2022-06-28 134.81
2022-06-29 135.00
2022-06-30 135.36
2022-07-01 135.50
2022-07-02 135.68
2022-07-03 135.69
2022-07-04 135.56
2022-07-05 135.52
2022-07-06 135.44
2022-07-07 135.38
2022-07-08 135.63
2022-07-09 135.95
2022-07-10 137.34
2022-07-11 138.62
2022-07-12 139.47
2022-07-13 140.44
2022-07-14 140.98
2022-07-15 140.93
2022-07-16 140.65
2022-07-17 139.72
2022-07-18 138.73
2022-07-19 137.99
2022-07-20 137.07
2022-07-21 136.38
2022-07-22 135.97
2022-07-23 135.38
2022-07-24 135.07
2022-07-25 134.72
2022-07-26 134.38
2022-07-27 134.06
2022-07-28 133.98
2022-07-29 133.89
2022-07-30 134.14
2022-07-31 133.97
2022-08-01 134.00
2022-08-02 133.81
2022-08-03 133.63
2022-08-04 133.07
2022-08-05 132.74
2022-08-06 132.44
2022-08-07 132.13
2022-08-08 131.77
2022-08-09 131.59
2022-08-10 131.54
2022-08-11 131.64
2022-08-12 131.69
2022-08-13 131.56
2022-08-14 131.60
2022-08-15 131.66
2022-08-16 131.71
2022-08-17 131.39
2022-08-18 131.48
2022-08-19 131.45
2022-08-20 131.39
2022-08-21 131.38
2022-08-22 131.34
2022-08-23 131.26
2022-08-24 131.57
2022-08-25 131.61
2022-08-26 131.62
2022-08-27 131.68
2022-08-28 131.64
2022-08-29 131.38
2022-08-30 131.25
2022-08-31 131.06
2022-09-01 130.94
2022-09-02 130.79
2022-09-03 130.79
2022-09-04 130.62
2022-09-05 130.69
2022-09-06 130.64
2022-09-07 130.65
2022-09-08 130.53
2022-09-09 130.46
2022-09-10 130.39
2022-09-11 130.43
2022-09-12 130.40
2022-09-13 130.45
2022-09-14 130.47
2022-09-15 130.53
2022-09-16 130.57
2022-09-17 130.53
2022-09-18 130.37
2022-09-19 130.31
2022-09-20 130.14
2022-09-21 129.92
2022-09-22 129.64
2022-09-23 129.67
2022-09-24 129.75
2022-09-25 129.99
2022-09-26 130.09
2022-09-27 130.42
2022-09-28 130.63
2022-09-29 130.97
2022-09-30 131.06
2022-10-01 131.16
2022-10-02 131.17
2022-10-03 131.18
2022-10-04 130.96
2022-10-05 130.98
2022-10-06 130.99
2022-10-07 130.98
2022-10-08 130.92
2022-10-09 130.96
2022-10-10 131.07
2022-10-11 131.14
2022-10-12 131.20
2022-10-13 131.23
2022-10-14 131.26
2022-10-15 131.33
2022-10-16 131.34
2022-10-17 131.40
2022-10-18 131.53
2022-10-19 131.59
2022-10-20 131.58
2022-10-21 131.81
2022-10-22 131.77
2022-10-23 131.87
2022-10-24 131.92
2022-10-25 131.84
2022-10-26 131.52
2022-10-27 131.63
#2022-10-28|131.29 #2022-10-29|131.34 #2022-10-30|131.43 #2022-10-31|131.65 #2022-11-01|132.06 #2022-11-02|132.60 #2022-11-03|132.68 #2022-11-04|132.88 #2022-11-05|133.12 #2022-11-06|133.07 #2022-11-07|132.87 #2022-11-08|132.70 #2022-11-09|132.85 #2022-11-10|133.00 #2022-11-11|133.32 #2022-11-12|133.49 #2022-11-13|133.70 #2022-11-14|133.93 #2022-11-15|134.10 #2022-11-16|133.90 #2022-11-17|133.86 #2022-11-18|133.67 #2022-11-19|133.42 #2022-11-20|133.33 #2022-11-21|133.21 #2022-11-22|133.08 #2022-11-23|133.00 #2022-11-24|132.79 #2022-11-25|132.63 #2022-11-26|132.84 #2022-11-27|132.88 #2022-11-28|132.93 #2022-11-29|132.91 #2022-11-30|133.00 #2022-12-01|132.87 #2022-12-02|133.03 #2022-12-03|132.83 #2022-12-04|132.74 #2022-12-05|132.69 #2022-12-06|132.59 #2022-12-07|132.58 #2022-12-08|132.83 #2022-12-09|132.80 #2022-12-10|132.91 #2022-12-11|132.97 #2022-12-12|133.01 #2022-12-13|133.12 #2022-12-14|133.08 #2022-12-15|133.04 #2022-12-16|133.05 #2022-12-17|132.98 #2022-12-18|133.01 #2022-12-19|133.08 #2022-12-20|133.13 #2022-12-21|133.38 #2022-12-22|133.63 #2022-12-23|133.80 #2022-12-24|133.94 #2022-12-25|133.99 #2022-12-26|134.14 #2022-12-27|134.11 #2022-12-28|133.94 #2022-12-29|133.70 #2022-12-30|133.50 #2022-12-31|133.31 #2023-01-01|133.13 #2023-01-02|132.89 #2023-01-03|132.78 #2023-01-04|132.52 #2023-01-05|132.31 #2023-01-06|132.19 #2023-01-07|132.04 #2023-01-08|131.84 #2023-01-09|131.56 #2023-01-10|131.28 #2023-01-11|131.21 #2023-01-12|131.49 #2023-01-13|131.75 #2023-01-14|131.84 #2023-01-15|132.11 #2023-01-16|132.32 #2023-01-17|132.52 #2023-01-18|132.86 #2023-01-19|132.68 #2023-01-20|132.61 #2023-01-21|132.81 #2023-01-22|132.89 #2023-01-23|132.82 #2023-01-24|132.86 #2023-01-25|132.38 #2023-01-26|131.87 #2023-01-27|131.20 #2023-01-28|130.39 #2023-01-29|129.55 #2023-01-30|128.92 #2023-01-31|128.29 #2023-02-01|128.21 #2023-02-02|128.54 #2023-02-03|128.83 #2023-02-04|129.34 #2023-02-05|129.75 #2023-02-06|130.16 #2023-02-07|130.61 #2023-02-08|130.61 #2023-02-09|130.54 #2023-02-10|130.44 #2023-02-11|130.13 #2023-02-12|129.86 #2023-02-13|129.57 #2023-02-14|129.29 #2023-02-15|128.87 #2023-02-16|128.41 #2023-02-17|128.08 #2023-02-18|127.57 #2023-02-19|127.37 #2023-02-20|127.19 #2023-02-21|126.97 #2023-02-22|127.12 #2023-02-23|127.26 #2023-02-24|127.17 #2023-02-25|127.29 #2023-02-26|127.16 #2023-02-27|127.04 #2023-02-28|126.87 #2023-03-01|126.71 #2023-03-02|126.62 #2023-03-03|126.59 #2023-03-04|126.46 #2023-03-05|126.57 #2023-03-06|126.62 #2023-03-07|126.70 #2023-03-08|126.71 #2023-03-09|126.70 #2023-03-10|126.97 #2023-03-11|127.42 #2023-03-12|127.59 #2023-03-13|127.76 #2023-03-14|128.04 #2023-03-15|128.35 #2023-03-16|128.52 #2023-03-17|128.52 #2023-03-18|128.45 #2023-03-19|128.43 #2023-03-20|128.46 #2023-03-21|128.32 #2023-03-22|127.94 #2023-03-23|127.83 #2023-03-24|127.73 #2023-03-25|127.82 #2023-03-26|127.98 #2023-03-27|128.17 #2023-03-28|128.28 #2023-03-29|128.71 #2023-03-30|128.70 #2023-03-31|128.83 #2023-04-01|128.71 #2023-04-02|128.47 #2023-04-03|128.19 #2023-04-04|128.16 #2023-04-05|127.97 #2023-04-06|127.91 #2023-04-07|127.82 #2023-04-08|127.79 #2023-04-09|127.84 #2023-04-10|127.98 #2023-04-11|127.84 #2023-04-12|127.85 #2023-04-13|127.96 #2023-04-14|127.86 #2023-04-15|127.68 #2023-04-16|127.87 #2023-04-17|127.81 #2023-04-18|127.74 #2023-04-19|127.66 #2023-04-20|127.73 #2023-04-21|127.78 #2023-04-22|128.14 #2023-04-23|128.08 #2023-04-24|128.34 #2023-04-25|128.39 #2023-04-26|128.07 #2023-04-27|127.61 #2023-04-28|127.33 #2023-04-29|126.80 #2023-04-30|126.21 #2023-05-01|125.67 #2023-05-02|125.43 #2023-05-03|125.53 #2023-05-04|125.50 #2023-05-05|125.49 #2023-05-06|125.16 #2023-05-07|124.80 #2023-05-08|124.29 #2023-05-09|123.63 #2023-05-10|122.94 #2023-05-11|122.42 #2023-05-12|121.87 #2023-05-13|121.68 #2023-05-14|121.56 #2023-05-15|121.30 #2023-05-16|121.34 #2023-05-17|121.26 #2023-05-18|121.21 #2023-05-19|121.06 #2023-05-20|120.75 #2023-05-21|120.57 #2023-05-22|120.44 #2023-05-23|120.06 #2023-05-24|119.79 #2023-05-25|119.34 #2023-05-26|118.93 #2023-05-27|118.72 #2023-05-28|118.24 #2023-05-29|117.94 #2023-05-30|117.70 #2023-05-31|117.44 #2023-06-01|117.21 #2023-06-02|116.97 #2023-06-03|116.67 #2023-06-04|116.49 #2023-06-05|116.16 #2023-06-06|115.99 #2023-06-07|115.85 #2023-06-08|115.81 #2023-06-09|115.78 #2023-06-10|115.64 #2023-06-11|115.54 #2023-06-12|115.42 #2023-06-13|115.23 #2023-06-14|114.99 #2023-06-15|114.60 #2023-06-16|114.18 #2023-06-17|113.96 #2023-06-18|113.69 #2023-06-19|113.48 #2023-06-20|113.29 #2023-06-21|113.09 #2023-06-22|113.22 #2023-06-23|113.32 #2023-06-24|113.39 #2023-06-25|113.42 #2023-06-26|113.42 #2023-06-27|113.44 #2023-06-28|113.63 #2023-06-29|113.47 #2023-06-30|113.41 #2023-07-01|113.29 #2023-07-02|113.17 #2023-07-03|112.88 #2023-07-04|112.58 #2023-07-05|112.60 #2023-07-06|112.71 #2023-07-07|112.83 #2023-07-08|113.01 #2023-07-09|113.24 #2023-07-10|113.70 #2023-07-11|114.23 #2023-07-12|114.30 #2023-07-13|114.39 #2023-07-14|114.44 #2023-07-15|114.37 #2023-07-16|114.36 #2023-07-17|114.39 #2023-07-18|114.34 #2023-07-19|114.42 #2023-07-20|114.35 #2023-07-21|114.15 #2023-07-22|113.83 #2023-07-23|113.75 #2023-07-24|113.58 #2023-07-25|113.48 #2023-07-26|113.34 #2023-07-27|113.41 #2023-07-28|113.54 #2023-07-29|113.91 #2023-07-30|113.99 #2023-07-31|114.08 #2023-08-01|114.16 #2023-08-02|114.18 #2023-08-03|114.11 #2023-08-04|114.15 #2023-08-05|114.17 #2023-08-06|114.17 #2023-08-07|114.25 #2023-08-08|114.22 #2023-08-09|114.19 #2023-08-10|114.12 #2023-08-11|114.02 #2023-08-12|113.80 #2023-08-13|113.70 #2023-08-14|113.59 #2023-08-15|113.60 #2023-08-16|113.58 #2023-08-17|113.69 #2023-08-18|113.73 #2023-08-19|113.84 #2023-08-20|113.92 #2023-08-21|114.02 #2023-08-22|113.99 #2023-08-23|114.03 #2023-08-24|113.99 #2023-08-25|114.01 #2023-08-26|114.07 #2023-08-27|114.09 #2023-08-28|114.02 #2023-08-29|114.13 #2023-08-30|114.08 #2023-08-31|114.14 #2023-09-01|114.16 #2023-09-02|114.15 #2023-09-03|114.12 #2023-09-04|114.04 #2023-09-05|113.79 #2023-09-06|113.72 #2023-09-07|113.56 #2023-09-08|113.45 #2023-09-09|113.20 #2023-09-10|112.83 #2023-09-11|112.65 #2023-09-12|112.45 #2023-09-13|112.07 #2023-09-14|111.72 #2023-09-15|111.33 #2023-09-16|111.07 #2023-09-17|110.89 #2023-09-18|110.56 #2023-09-19|110.25 #2023-09-20|110.09 #2023-09-21|110.20 #2023-09-22|110.32 #2023-09-23|110.54 #2023-09-24|110.75 #2023-09-25|110.97 #2023-09-26|111.33 #2023-09-27|111.61 #2023-09-28|111.59 #2023-09-29|111.68 #2023-09-30|111.62 #2023-10-01|111.60 #2023-10-02|111.55 #2023-10-03|111.43 #2023-10-04|111.44 #2023-10-05|111.44 #2023-10-06|111.25 #2023-10-07|111.19 #2023-10-08|111.19 #2023-10-09|111.11 #2023-10-10|111.13 #2023-10-11|111.23 #2023-10-12|111.24 #2023-10-13|111.42 #2023-10-14|111.53 #2023-10-15|111.61 #2023-10-16|111.78 #2023-10-17|111.83 #2023-10-18|111.74 #2023-10-19|111.81 #2023-10-20|111.74 #2023-10-21|111.69 #2023-10-22|111.74 #2023-10-23|111.66 #2023-10-24|111.63 #2023-10-25|111.72 #2023-10-26|111.69 #2023-10-27|111.83 #2023-10-28|111.73 #2023-10-29|111.49 #2023-10-30|111.52 #2023-10-31|111.49 #2023-11-01|111.50 #2023-11-02|111.27 #2023-11-03|110.92 #2023-11-04|110.69 #2023-11-05|110.49 #2023-11-06|110.12 #2023-11-07|109.80 #2023-11-08|109.32 #2023-11-09|109.01 #2023-11-10|108.78 #2023-11-11|108.70 #2023-11-12|108.59 #2023-11-13|108.63 #2023-11-14|108.44 #2023-11-15|108.36 #2023-11-16|108.41 #2023-11-17|108.48 #2023-11-18|108.48 #2023-11-19|108.57 #2023-11-20|108.61 #2023-11-21|108.76 #2023-11-22|108.78 #2023-11-23|108.79 #2023-11-24|108.71 #2023-11-25|108.69 #2023-11-26|108.58 #2023-11-27|108.47 #2023-11-28|108.50 #2023-11-29|108.42 #2023-11-30|108.35 #2023-12-01|108.34 #2023-12-02|108.25 #2023-12-03|108.17 #2023-12-04|107.98 #2023-12-05|107.78 #2023-12-06|107.67 #2023-12-07|107.55 #2023-12-08|107.58 #2023-12-09|107.59 #2023-12-10|107.43 #2023-12-11|107.47 #2023-12-12|107.51 #2023-12-13|107.55 #2023-12-14|107.54 #2023-12-15|107.25 #2023-12-16|106.86 #2023-12-17|106.84 #2023-12-18|106.64 #2023-12-19|106.25 #2023-12-20|106.04 #2023-12-21|105.72 #2023-12-22|105.44 #2023-12-23|105.43 #2023-12-24|105.22 #2023-12-25|105.19 #2023-12-26|105.27 #2023-12-27|105.22 #2023-12-28|105.35 #2023-12-29|105.49 #2023-12-30|105.46 #2023-12-31|105.41 #2024-01-01|105.34 #2024-01-02|105.23 #2024-01-03|105.14 #2024-01-04|104.98 #2024-01-05|104.96 #2024-01-06|105.08 #2024-01-07|105.08 #2024-01-08|104.94 #2024-01-09|104.89 #2024-01-10|104.89 #2024-01-11|104.86 #2024-01-12|104.66 #2024-01-13|104.36 #2024-01-14|104.06 #2024-01-15|103.91 #2024-01-16|103.75 #2024-01-17|103.62 #2024-01-18|103.34 #2024-01-19|103.25 #2024-01-20|103.28 #2024-01-21|103.41 #2024-01-22|103.43 #2024-01-23|103.24 #2024-01-24|103.04 #2024-01-25|103.01 #2024-01-26|102.84 #2024-01-27|102.78 #2024-01-28|102.66 #2024-01-29|102.55 #2024-01-30|102.41 #2024-01-31|102.10 #2024-02-01|101.82 #2024-02-02|101.62 #2024-02-03|101.23 #2024-02-04|100.94 #2024-02-05|100.57 #2024-02-06|100.51 #2024-02-07|100.51 #2024-02-08|100.48 #2024-02-09|100.37 #2024-02-10|100.20 #2024-02-11|100.02 #2024-02-12| 99.94 #2024-02-13| 99.46 #2024-02-14| 99.10 #2024-02-15| 99.14 #2024-02-16| 99.05 #2024-02-17| 98.90 #2024-02-18| 98.99 #2024-02-19| 98.89 #2024-02-20| 99.13 #2024-02-21| 99.08 #2024-02-22| 98.77 #2024-02-23| 98.70 #2024-02-24| 98.73 #2024-02-25| 98.41 #2024-02-26| 98.35 #2024-02-27| 98.20 #2024-02-28| 98.20 #2024-02-29| 98.14 #2024-03-01| 98.02 #2024-03-02| 97.70 #2024-03-03| 97.52 #2024-03-04| 97.27 #2024-03-05| 97.19 #2024-03-06| 97.12 #2024-03-07| 96.97 #2024-03-08| 96.83 #2024-03-09| 97.05 #2024-03-10| 97.11 #2024-03-11| 97.02 #2024-03-12| 96.99 #2024-03-13| 96.90 #2024-03-14| 96.68 #2024-03-15| 96.66 #2024-03-16| 96.37 #2024-03-17| 95.90 #2024-03-18| 95.91 #2024-03-19| 95.88 #2024-03-20| 95.95 #2024-03-21| 96.21 #2024-03-22| 96.18 #2024-03-23| 96.17 #2024-03-24| 96.44 #2024-03-25| 96.43 #2024-03-26| 96.23 #2024-03-27| 95.97 #2024-03-28| 95.60 #2024-03-29| 95.35 #2024-03-30| 95.19 #2024-03-31| 95.02 #2024-04-01| 94.88 #2024-04-02| 94.77 #2024-04-03| 94.71 #2024-04-04| 94.76 #2024-04-05| 94.74 #2024-04-06| 94.74 #2024-04-07| 94.76 #2024-04-08| 94.69 #2024-04-09| 94.70 #2024-04-10| 94.61 #2024-04-11| 94.51 #2024-04-12| 94.43 #2024-04-13| 94.38 #2024-04-14| 94.20 #2024-04-15| 94.10 #2024-04-16| 94.00 #2024-04-17| 94.02 #2024-04-18| 94.05 #2024-04-19| 94.14 #2024-04-20| 94.01 #2024-04-21| 94.11 #2024-04-22| 94.16 #2024-04-23| 94.20 #2024-04-24| 93.91 #2024-04-25| 93.89 #2024-04-26| 93.76 #2024-04-27| 93.90 #2024-04-28| 93.88 #2024-04-29| 93.81 #2024-04-30| 93.63 #2024-05-01| 93.85 #2024-05-02| 93.68 #2024-05-03| 93.57 #2024-05-04| 93.37 #2024-05-05| 93.21 #2024-05-06| 93.16 #2024-05-07| 93.13 #2024-05-08| 93.10 #2024-05-09| 93.19 #2024-05-10| 93.19 #2024-05-11| 93.12 #2024-05-12| 93.05 #2024-05-13| 92.94 #2024-05-14| 92.81 #2024-05-15| 92.66 #2024-05-16| 92.48 #2024-05-17| 92.36 #2024-05-18| 92.15 #2024-05-19| 91.76 #2024-05-20| 91.49 #2024-05-21| 91.02 #2024-05-22| 90.66 #2024-05-23| 90.54 #2024-05-24| 90.41 #2024-05-25| 90.49 #2024-05-26| 90.72 #2024-05-27| 90.61 #2024-05-28| 90.80 #2024-05-29| 90.85 #2024-05-30| 90.54 #2024-05-31| 90.40 #2024-06-01| 90.23 #2024-06-02| 90.07 #2024-06-03| 90.17 #2024-06-04| 90.20 #2024-06-05| 90.21 #2024-06-06| 90.27 #2024-06-07| 90.12 #2024-06-08| 90.03 #2024-06-09| 89.81 #2024-06-10| 89.68 #2024-06-11| 89.54 #2024-06-12| 89.42 #2024-06-13| 89.34 #2024-06-14| 89.24 #2024-06-15| 88.97 #2024-06-16| 88.84 #2024-06-17| 88.60 #2024-06-18| 88.30 #2024-06-19| 87.97 #2024-06-20| 87.61 #2024-06-21| 87.36 #2024-06-22| 87.20 #2024-06-23| 87.04 #2024-06-24| 86.87 #2024-06-25| 86.73 #2024-06-26| 86.62 #2024-06-27| 86.62 #2024-06-28| 86.54 #2024-06-29| 86.51 #2024-06-30| 86.58 #2024-07-01| 86.55 #2024-07-02| 86.48 #2024-07-03| 86.73 #2024-07-04| 86.87 #2024-07-05| 86.77 #2024-07-06| 86.71 #2024-07-07| 86.41 #2024-07-08| 86.40 #2024-07-09| 86.44 #2024-07-10| 86.15 #2024-07-11| 86.02 #2024-07-12| 86.06 #2024-07-13| 86.05 #2024-07-14| 86.11 #2024-07-15| 85.98 #2024-07-16| 85.89 #2024-07-17| 85.90 #2024-07-18| 85.81 #2024-07-19| 85.78 #2024-07-20| 85.67 #2024-07-21| 85.75 #2024-07-22| 85.84 #2024-07-23| 85.88 #2024-07-24| 85.84 #2024-07-25| 85.74 #2024-07-26| 85.66 #2024-07-27| 85.58 #2024-07-28| 85.35 #2024-07-29| 85.04 #2024-07-30| 84.82 #2024-07-31| 84.57 #2024-08-01| 84.35 #2024-08-02| 84.13 #2024-08-03| 83.97 #2024-08-04| 83.96 #2024-08-05| 83.86 #2024-08-06| 83.76 #2024-08-07| 83.66 #2024-08-08| 83.62 #2024-08-09| 83.61 #2024-08-10| 83.57 #2024-08-11| 83.43 #2024-08-12| 83.49 #2024-08-13| 83.53 #2024-08-14| 83.50 #2024-08-15| 83.53 #2024-08-16| 83.54 #2024-08-17| 83.60 #2024-08-18| 83.62 #2024-08-19| 83.64 #2024-08-20| 83.71 #2024-08-21| 83.72 #2024-08-22| 83.63 #2024-08-23| 83.50 #2024-08-24| 83.34 #2024-08-25| 83.05 #2024-08-26| 82.89 #2024-08-27| 82.64 #2024-08-28| 82.52 #2024-08-29| 82.51 #2024-08-30| 82.58 #2024-08-31| 82.58 #2024-09-01| 82.74 #2024-09-02| 82.68 #2024-09-03| 82.56 #2024-09-04| 82.46 #2024-09-05| 82.37 #2024-09-06| 82.21 #2024-09-07| 82.07 #2024-09-08| 81.94 #2024-09-09| 81.85 #2024-09-10| 81.85 #2024-09-11| 81.53 #2024-09-12| 81.21 #2024-09-13| 80.88 #2024-09-14| 80.68 #2024-09-15| 80.35 #2024-09-16| 80.02 #2024-09-17| 79.72 #2024-09-18| 79.77 #2024-09-19| 79.67 #2024-09-20| 79.38 #2024-09-21| 79.05 #2024-09-22| 78.80 #2024-09-23| 78.56 #2024-09-24| 78.32 #2024-09-25| 77.98 #2024-09-26| 77.59 #2024-09-27| 77.39 #2024-09-28| 77.25 #2024-09-29| 77.16 #2024-09-30| 77.03 #2024-10-01| 76.86 #2024-10-02| 76.78 #2024-10-03| 76.69 #2024-10-04| 76.71 #2024-10-05| 76.72 #2024-10-06| 76.70 #2024-10-07| 76.69 #2024-10-08| 76.75 #2024-10-09| 76.69 #2024-10-10| 76.69 #2024-10-11| 76.56 #2024-10-12| 76.26 #2024-10-13| 75.94 #2024-10-14| 75.63 #2024-10-15| 75.16 #2024-10-16| 74.77 #2024-10-17| 74.18 #2024-10-18| 73.62 #2024-10-19| 73.40 #2024-10-20| 73.11 #2024-10-21| 72.82 #2024-10-22| 72.68 #2024-10-23| 72.43 #2024-10-24| 72.60 #2024-10-25| 72.90 #2024-10-26| 72.92 #2024-10-27| 73.10 #2024-10-28| 73.16 #2024-10-29| 73.07 #2024-10-30| 73.29 #2024-10-31| 73.49 #2024-11-01| 73.58 #2024-11-02| 73.69 #2024-11-03| 73.70 #2024-11-04| 73.79 #2024-11-05| 73.99 #2024-11-06| 74.03 #2024-11-07| 73.92 #2024-11-08| 73.75 #2024-11-09| 73.64 #2024-11-10| 73.51 #2024-11-11| 73.46 #2024-11-12| 73.32 #2024-11-13| 73.12 #2024-11-14| 72.82 #2024-11-15| 72.55 #2024-11-16| 72.27 #2024-11-17| 72.08 #2024-11-18| 71.78 #2024-11-19| 71.56 #2024-11-20| 71.46 #2024-11-21| 71.47 #2024-11-22| 71.48 #2024-11-23| 71.49 #2024-11-24| 71.44 #2024-11-25| 71.42 #2024-11-26| 71.50 #2024-11-27| 71.50 #2024-11-28| 71.52 #2024-11-29| 71.52 #2024-11-30| 71.55 #2024-12-01| 71.51 #2024-12-02| 71.55 #2024-12-03| 71.48 #2024-12-04| 71.49 #2024-12-05| 71.51 #2024-12-06| 71.59 #2024-12-07| 71.60 #2024-12-08| 71.69 #2024-12-09| 71.72 #2024-12-10| 71.77 #2024-12-11| 71.74 #2024-12-12| 71.67 #2024-12-13| 71.61 #2024-12-14| 71.50 #2024-12-15| 71.50 #2024-12-16| 71.50 #2024-12-17| 71.46 #2024-12-18| 71.50 #2024-12-19| 71.55 #2024-12-20| 71.53 #2024-12-21| 71.65 #2024-12-22| 71.68 #2024-12-23| 71.70 #2024-12-24| 71.73 #2024-12-25| 71.74 #2024-12-26| 71.74 #2024-12-27| 71.72 #2024-12-28| 71.71 #2024-12-29| 71.65 #2024-12-30| 71.67 #2024-12-31| 71.75 #2025-01-01| 71.81 #2025-01-02| 71.84 #2025-01-03| 71.99 #2025-01-04| 72.01 #2025-01-05| 72.08 #2025-01-06| 72.12 #2025-01-07| 72.13 #2025-01-08| 72.13 #2025-01-09| 72.21 #2025-01-10| 72.24 #2025-01-11| 72.25 #2025-01-12| 72.33 #2025-01-13| 72.26 #2025-01-14| 72.17 #2025-01-15| 71.96 #2025-01-16| 71.75 #2025-01-17| 71.51 #2025-01-18| 71.35 #2025-01-19| 71.10 #2025-01-20| 70.92 #2025-01-21| 70.80 #2025-01-22| 70.85 #2025-01-23| 70.73 #2025-01-24| 70.66 #2025-01-25| 70.55 #2025-01-26| 70.45 #2025-01-27| 70.30 #2025-01-28| 70.27 #2025-01-29| 69.94 #2025-01-30| 69.82 #2025-01-31| 69.66 #2025-02-01| 69.58 #2025-02-02| 69.51 #2025-02-03| 69.48 #2025-02-04| 69.32 #2025-02-05| 69.43 #2025-02-06| 69.42 #2025-02-07| 69.43 #2025-02-08| 69.35 #2025-02-09| 69.24 #2025-02-10| 69.19 #2025-02-11| 69.10 #2025-02-12| 68.93 #2025-02-13| 68.87 #2025-02-14| 68.94 #2025-02-15| 68.77 #2025-02-16| 68.79 #2025-02-17| 68.80 #2025-02-18| 68.77 #2025-02-19| 68.83 #2025-02-20| 68.75 #2025-02-21| 68.61 #2025-02-22| 68.83 #2025-02-23| 68.81 #2025-02-24| 68.80 #2025-02-25| 68.85 #2025-02-26| 68.86 #2025-02-27| 69.08 #2025-02-28| 69.23 #2025-03-01| 69.25 #2025-03-02| 69.39 #2025-03-03| 69.45 #2025-03-04| 69.49 #2025-03-05| 69.37 #2025-03-06| 69.30 #2025-03-07| 69.12 #2025-03-08| 69.06 #2025-03-09| 68.72 #2025-03-10| 68.50 #2025-03-11| 68.22 #2025-03-12| 68.12 #2025-03-13| 67.83 #2025-03-14| 67.71 #2025-03-15| 67.43 #2025-03-16| 67.34 #2025-03-17| 67.17 #2025-03-18| 67.06 #2025-03-19| 67.03 #2025-03-20| 67.06 #2025-03-21| 66.89 #2025-03-22| 66.81 #2025-03-23| 66.79 #2025-03-24| 66.76 #2025-03-25| 66.58 #2025-03-26| 66.35 #2025-03-27| 66.11 #2025-03-28| 65.91 #2025-03-29| 65.69 #2025-03-30| 65.54 #2025-03-31| 65.42 #2025-04-01| 65.43 #2025-04-02| 65.36 #2025-04-03| 65.32 #2025-04-04| 65.39 #2025-04-05| 65.41 #2025-04-06| 65.35 #2025-04-07| 65.33 #2025-04-08| 65.37 #2025-04-09| 65.44 #2025-04-10| 65.50 #2025-04-11| 65.47 #2025-04-12| 65.52 #2025-04-13| 65.52 #2025-04-14| 65.52 #2025-04-15| 65.42 #2025-04-16| 65.43 #2025-04-17| 65.39 #2025-04-18| 65.27 #2025-04-19| 65.16 #2025-04-20| 65.24 #2025-04-21| 65.29 #2025-04-22| 65.44 #2025-04-23| 65.42 #2025-04-24| 65.41 #2025-04-25| 65.31 #2025-04-26| 65.12 #2025-04-27| 64.93 #2025-04-28| 64.65 #2025-04-29| 64.34 #2025-04-30| 64.07 #2025-05-01| 63.84 #2025-05-02| 63.81 #2025-05-03| 63.74 #2025-05-04| 63.57 #2025-05-05| 63.52 #2025-05-06| 63.43 #2025-05-07| 63.41 #2025-05-08| 63.41 #2025-05-09| 63.41 #2025-05-10| 63.51 #2025-05-11| 63.53 #2025-05-12| 63.52 #2025-05-13| 63.46 #2025-05-14| 63.34 #2025-05-15| 63.19 #2025-05-16| 63.09 #2025-05-17| 62.89 #2025-05-18| 62.96 #2025-05-19| 63.14 #2025-05-20| 63.31 #2025-05-21| 63.47 #2025-05-22| 63.71 #2025-05-23| 63.92 #2025-05-24| 64.29 #2025-05-25| 64.40 #2025-05-26| 64.50 #2025-05-27| 64.64 #2025-05-28| 64.76 #2025-05-29| 64.73 #2025-05-30| 64.76 #2025-05-31| 64.46 #2025-06-01| 64.18 #2025-06-02| 63.81 #2025-06-03| 63.48 #2025-06-04| 63.03 #2025-06-05| 62.60 #2025-06-06| 62.04 #2025-06-07| 61.79 #2025-06-08| 61.60 #2025-06-09| 61.48 #2025-06-10| 61.17 #2025-06-11| 61.05 #2025-06-12| 60.89 #2025-06-13| 60.83 #2025-06-14| 60.68 #2025-06-15| 60.51 #2025-06-16| 60.20 #2025-06-17| 60.12 #2025-06-18| 60.01 #2025-06-19| 59.93 #2025-06-20| 59.80 #2025-06-21| 59.67 #2025-06-22| 59.51 #2025-06-23| 59.47 #2025-06-24| 59.34 #2025-06-25| 59.21 #2025-06-26| 59.15 #2025-06-27| 59.16 #2025-06-28| 59.25 #2025-06-29| 59.33 #2025-06-30| 59.33 #2025-07-01| 59.36 #2025-07-02| 59.44 #2025-07-03| 59.30 #2025-07-04| 59.12 #2025-07-05| 59.10 #2025-07-06| 59.06 #2025-07-07| 59.17 #2025-07-08| 59.19 #2025-07-09| 59.23 #2025-07-10| 59.46 #2025-07-11| 59.64 #2025-07-12| 59.62 #2025-07-13| 59.67 #2025-07-14| 59.56 #2025-07-15| 59.40 #2025-07-16| 59.06 #2025-07-17| 58.68 #2025-07-18| 58.38 #2025-07-19| 58.11 #2025-07-20| 57.90 #2025-07-21| 57.66 #2025-07-22| 57.55 #2025-07-23| 57.59 #2025-07-24| 57.56 #2025-07-25| 57.63 #2025-07-26| 57.73 #2025-07-27| 57.77 #2025-07-28| 57.86 #2025-07-29| 57.95 #2025-07-30| 57.99 #2025-07-31| 58.05 #2025-08-01| 57.91 #2025-08-02| 57.77 #2025-08-03| 57.59 #2025-08-04| 57.54 #2025-08-05| 57.48 #2025-08-06| 57.41 #2025-08-07| 57.40 #2025-08-08| 57.38 #2025-08-09| 57.21 #2025-08-10| 57.18 #2025-08-11| 57.11 #2025-08-12| 57.03 #2025-08-13| 57.00 #2025-08-14| 56.84 #2025-08-15| 56.86 #2025-08-16| 57.05 #2025-08-17| 57.17 #2025-08-18| 57.22 #2025-08-19| 57.24 #2025-08-20| 57.39 #2025-08-21| 57.55 #2025-08-22| 57.64 #2025-08-23| 57.71 #2025-08-24| 57.65 #2025-08-25| 57.69 #2025-08-26| 57.74 #2025-08-27| 57.71 #2025-08-28| 57.78 #2025-08-29| 57.57 #2025-08-30| 57.47 #2025-08-31| 57.39 #2025-09-01| 57.20 #2025-09-02| 57.09 #2025-09-03| 56.95 #2025-09-04| 56.81 #2025-09-05| 56.91 #2025-09-06| 56.92 #2025-09-07| 56.98 #2025-09-08| 57.09 #2025-09-09| 57.07 #2025-09-10| 57.06 #2025-09-11| 57.16 #2025-09-12| 57.23 #2025-09-13| 57.35 #2025-09-14| 57.37 #2025-09-15| 57.39 #2025-09-16| 57.56 #2025-09-17| 57.77 #2025-09-18| 57.86 #2025-09-19| 57.92 #2025-09-20| 58.11 #2025-09-21| 58.22 #2025-09-22| 58.27 #2025-09-23| 58.29 #2025-09-24| 58.19 #2025-09-25| 58.18 #2025-09-26| 58.19 #2025-09-27| 57.93 #2025-09-28| 57.81 #2025-09-29| 57.69 #2025-09-30| 57.53 #2025-10-01| 57.46 #2025-10-02| 57.38 #2025-10-03| 57.24 #2025-10-04| 57.22 #2025-10-05| 57.18 #2025-10-06| 57.18 #2025-10-07| 57.17 #2025-10-08| 57.09 #2025-10-09| 57.02 #2025-10-10| 56.86 #2025-10-11| 56.64 #2025-10-12| 56.35 #2025-10-13| 56.00 #2025-10-14| 55.70 #2025-10-15| 55.51 #2025-10-16| 55.19 #2025-10-17| 55.16 #2025-10-18| 55.05 #2025-10-19| 55.13 #2025-10-20| 55.14 #2025-10-21| 55.24 #2025-10-22| 55.40 #2025-10-23| 55.49 #2025-10-24| 55.42 #2025-10-25| 55.55 #2025-10-26| 55.51 #2025-10-27| 55.72 #2025-10-28| 55.65 #2025-10-29| 55.47 #2025-10-30| 55.49 #2025-10-31| 55.52 #2025-11-01| 55.34 #2025-11-02| 55.38 #2025-11-03| 55.22 #2025-11-04| 55.22 #2025-11-05| 55.19 #2025-11-06| 55.14 #2025-11-07| 55.08 #2025-11-08| 55.11 #2025-11-09| 55.10 #2025-11-10| 55.17 #2025-11-11| 55.19 #2025-11-12| 55.21 #2025-11-13| 55.20 #2025-11-14| 55.30 #2025-11-15| 55.46 #2025-11-16| 55.47 #2025-11-17| 55.58 #2025-11-18| 55.70 #2025-11-19| 55.71 #2025-11-20| 55.80 #2025-11-21| 55.75 #2025-11-22| 55.74 #2025-11-23| 55.68 #2025-11-24| 55.60 #2025-11-25| 55.44 #2025-11-26| 55.53 #2025-11-27| 55.62 #2025-11-28| 55.79 #2025-11-29| 55.87 #2025-11-30| 55.99 #2025-12-01| 55.98 #2025-12-02| 56.08 #2025-12-03| 56.09 #2025-12-04| 56.08 #2025-12-05| 56.04 #2025-12-06| 56.02 #2025-12-07| 55.97 #2025-12-08| 56.00 #2025-12-09| 55.98 #2025-12-10| 55.92 #2025-12-11| 55.76 #2025-12-12| 55.53 #2025-12-13| 55.33 #2025-12-14| 55.21 #2025-12-15| 55.12 #2025-12-16| 55.07 #2025-12-17| 55.06 #2025-12-18| 55.02 #2025-12-19| 55.02 #2025-12-20| 55.06 #2025-12-21| 55.06 #2025-12-22| 55.10 #2025-12-23| 55.08 #2025-12-24| 55.00 #2025-12-25| 55.01 #2025-12-26| 55.02 #2025-12-27| 54.97 #2025-12-28| 54.93 #2025-12-29| 54.91 #2025-12-30| 54.93 #2025-12-31| 54.99 #2026-01-01| 54.84 #2026-01-02| 54.65 #2026-01-03| 54.40 #2026-01-04| 54.12 #2026-01-05| 53.83 #2026-01-06| 53.54 #2026-01-07| 53.24 #2026-01-08| 53.18 #2026-01-09| 53.22 #2026-01-10| 53.29 #2026-01-11| 53.37 #2026-01-12| 53.48 #2026-01-13| 53.60 #2026-01-14| 53.80 #2026-01-15| 54.01 #2026-01-16| 54.22 #2026-01-17| 54.49 #2026-01-18| 54.78 #2026-01-19| 55.01 #2026-01-20| 55.24 #2026-01-21| 55.41 #2026-01-22| 55.62 #2026-01-23| 55.82 #2026-01-24| 55.94 #2026-01-25| 56.05 #2026-01-26| 56.14 #2026-01-27| 56.15 #2026-01-28| 56.24 #2026-01-29| 56.35 #2026-01-30| 56.47 #2026-01-31| 56.57 #2026-02-01| 56.70 #2026-02-02| 56.74 #2026-02-03| 56.90 #2026-02-04| 56.80 #2026-02-05| 56.76 #2026-02-06| 56.69 #2026-02-07| 56.61 #2026-02-08| 56.48 #2026-02-09| 56.47 #2026-02-10| 56.46 #2026-02-11| 56.62 #2026-02-12| 56.67 #2026-02-13| 56.75 #2026-02-14| 56.89 #2026-02-15| 57.00 #2026-02-16| 57.13 #2026-02-17| 57.23 #2026-02-18| 57.37 #2026-02-19| 57.46 #2026-02-20| 57.55 #2026-02-21| 57.64 #2026-02-22| 57.76 #2026-02-23| 57.79 #2026-02-24| 57.77 #2026-02-25| 57.71 #2026-02-26| 57.61 #2026-02-27| 57.58 #2026-02-28| 57.42 #2026-03-01| 57.26 #2026-03-02| 57.18 #2026-03-03| 57.13 #2026-03-04| 57.11 #2026-03-05| 57.16 #2026-03-06| 57.01 #2026-03-07| 56.89 #2026-03-08| 56.76 #2026-03-09| 56.72 #2026-03-10| 56.59 #2026-03-11| 56.38 #2026-03-12| 56.16 #2026-03-13| 56.18 #2026-03-14| 56.26 #2026-03-15| 56.31 #2026-03-16| 56.17 #2026-03-17| 56.06 #2026-03-18| 56.02 #2026-03-19| 55.99 #2026-03-20| 55.85 #2026-03-21| 55.58 #2026-03-22| 55.35 #2026-03-23| 55.28 #2026-03-24| 55.27 #2026-03-25| 55.24 #2026-03-26| 55.21 #2026-03-27| 55.18 #2026-03-28| 55.29 #2026-03-29| 55.41 #2026-03-30| 55.43 #2026-03-31| 55.45 #2026-04-01| 55.41 #2026-04-02| 55.35 #2026-04-03| 55.24 #2026-04-04| 55.16 #2026-04-05| 55.11 #2026-04-06| 55.02 #2026-04-07| 54.93 #2026-04-08| 54.88 #2026-04-09| 54.89 #2026-04-10| 54.91 #2026-04-11| 54.85 #2026-04-12| 54.80 #2026-04-13| 54.81 #2026-04-14| 54.86 #2026-04-15| 54.91 #2026-04-16| 55.01 #2026-04-17| 55.02 #2026-04-18| 55.06 #2026-04-19| 55.13 #2026-04-20| 55.26 #2026-04-21| 55.27 #2026-04-22| 55.39 #2026-04-23| 55.26 #2026-04-24| 55.25 #2026-04-25| 55.07 #2026-04-26| 54.89 #2026-04-27| 54.68 #2026-04-28| 54.47 #2026-04-29| 54.14 #2026-04-30| 53.97 #2026-05-01| 53.74 #2026-05-02| 53.57 #2026-05-03| 53.38 #2026-05-04| 53.14 #2026-05-05| 53.08 #2026-05-06| 53.01 #2026-05-07| 52.95 #2026-05-08| 52.93 #2026-05-09| 53.03 #2026-05-10| 53.12 #2026-05-11| 53.24 #2026-05-12| 53.29 #2026-05-13| 53.37 #2026-05-14| 53.45 #2026-05-15| 53.43 #2026-05-16| 53.39 #2026-05-17| 53.40 #2026-05-18| 53.35 #2026-05-19| 53.23 #2026-05-20| 53.12 #2026-05-21| 53.05 #2026-05-22| 52.93 #2026-05-23| 52.87 #2026-05-24| 52.84 #2026-05-25| 52.68 #2026-05-26| 52.50 #2026-05-27| 52.29 #2026-05-28| 51.94 #2026-05-29| 51.73 #2026-05-30| 51.62 #2026-05-31| 51.45 #2026-06-01| 51.31 #2026-06-02| 51.18 #2026-06-03| 51.12 #2026-06-04| 51.18 #2026-06-05| 51.20 #2026-06-06| 51.25 #2026-06-07| 51.26 #2026-06-08| 51.27 #2026-06-09| 51.41 #2026-06-10| 51.37 #2026-06-11| 51.36 #2026-06-12| 51.33 #2026-06-13| 51.24 #2026-06-14| 51.16 #2026-06-15| 51.11 #2026-06-16| 50.98 #2026-06-17| 50.96 #2026-06-18| 50.84 #2026-06-19| 50.69 #2026-06-20| 50.60 #2026-06-21| 50.47 #2026-06-22| 50.39 #2026-06-23| 50.27 #2026-06-24| 50.17 #2026-06-25| 50.16 #2026-06-26| 50.12 #2026-06-27| 50.04 #2026-06-28| 50.02 #2026-06-29| 49.94 #2026-06-30| 49.96 #2026-07-01| 49.95 #2026-07-02| 49.94 #2026-07-03| 49.88 #2026-07-04| 49.88 #2026-07-05| 49.97 #2026-07-06| 50.08 #2026-07-07| 50.19 #2026-07-08| 50.36 #2026-07-09| 50.52 #2026-07-10| 50.83 #2026-07-11| 51.11 #2026-07-12| 51.32 #2026-07-13| 51.53 #2026-07-14| 51.67 #2026-07-15| 51.66 #2026-07-16| 51.68 #2026-07-17| 51.65 #2026-07-18| 51.61 #2026-07-19| 51.57 #2026-07-20| 51.57 #2026-07-21| 51.56 #2026-07-22| 51.67 #2026-07-23| 51.74 #2026-07-24| 51.75 #2026-07-25| 51.79 #2026-07-26| 51.92 #2026-07-27| 52.04 #2026-07-28| 52.11 #2026-07-29| 51.93 #2026-07-30| 51.92 #2026-07-31| 51.82 #2026-08-01| 51.68 #2026-08-02| 51.44 #2026-08-03| 51.13 #2026-08-04| 51.06 #2026-08-05| 51.19 #2026-08-06| 51.11 #2026-08-07| 51.10 #2026-08-08| 51.05 #2026-08-09| 51.01 #2026-08-10| 51.01 #2026-08-11| 50.89 #2026-08-12| 50.69 #2026-08-13| 50.62 #2026-08-14| 50.57 #2026-08-15| 50.50 #2026-08-16| 50.48 #2026-08-17| 50.54 #2026-08-18| 50.53 #2026-08-19| 50.58 #2026-08-20| 50.65 #2026-08-21| 50.89

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy