Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Software Development Job Postings on Indeed in France

Title Software Development Job Postings on Indeed in France
Series ID IHLIDXFRTPSOFTDEVE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-20
Last Updated 2024-12-24 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.94
2020-02-03 99.84
2020-02-04 99.64
2020-02-05 99.65
2020-02-06 99.56
2020-02-07 99.46
2020-02-08 99.35
2020-02-09 99.24
2020-02-10 99.15
2020-02-11 98.93
2020-02-12 98.76
2020-02-13 98.63
2020-02-14 98.57
2020-02-15 98.56
2020-02-16 98.52
2020-02-17 98.43
2020-02-18 98.25
2020-02-19 97.93
2020-02-20 97.67
2020-02-21 97.36
2020-02-22 96.97
2020-02-23 96.58
2020-02-24 96.31
2020-02-25 96.21
2020-02-26 96.19
2020-02-27 96.14
2020-02-28 96.01
2020-02-29 95.95
2020-03-01 95.92
2020-03-02 95.73
2020-03-03 95.63
2020-03-04 95.54
2020-03-05 95.33
2020-03-06 95.22
2020-03-07 95.09
2020-03-08 94.93
2020-03-09 94.84
2020-03-10 94.69
2020-03-11 94.44
2020-03-12 94.30
2020-03-13 94.15
2020-03-14 94.04
2020-03-15 93.88
2020-03-16 93.63
2020-03-17 93.25
2020-03-18 92.93
2020-03-19 92.52
2020-03-20 92.09
2020-03-21 91.50
2020-03-22 90.89
2020-03-23 90.28
2020-03-24 89.55
2020-03-25 88.81
2020-03-26 88.00
2020-03-27 87.27
2020-03-28 86.52
2020-03-29 85.81
2020-03-30 85.20
2020-03-31 84.71
2020-04-01 84.32
2020-04-02 84.05
2020-04-03 83.64
2020-04-04 83.34
2020-04-05 83.14
2020-04-06 82.88
2020-04-07 82.49
2020-04-08 81.99
2020-04-09 81.57
2020-04-10 80.98
2020-04-11 80.27
2020-04-12 79.55
2020-04-13 78.90
2020-04-14 78.48
2020-04-15 78.15
2020-04-16 77.62
2020-04-17 77.31
2020-04-18 77.10
2020-04-19 76.84
2020-04-20 76.66
2020-04-21 76.47
2020-04-22 76.23
2020-04-23 76.07
2020-04-24 75.86
2020-04-25 75.54
2020-04-26 75.21
2020-04-27 75.00
2020-04-28 74.66
2020-04-29 74.36
2020-04-30 74.15
2020-05-01 73.98
2020-05-02 74.02
2020-05-03 73.92
2020-05-04 73.57
2020-05-05 73.18
2020-05-06 72.81
2020-05-07 72.37
2020-05-08 71.97
2020-05-09 71.54
2020-05-10 71.30
2020-05-11 71.12
2020-05-12 71.06
2020-05-13 70.97
2020-05-14 70.88
2020-05-15 70.83
2020-05-16 70.55
2020-05-17 70.29
2020-05-18 70.07
2020-05-19 69.90
2020-05-20 69.79
2020-05-21 69.76
2020-05-22 69.83
2020-05-23 70.18
2020-05-24 70.38
2020-05-25 70.57
2020-05-26 70.72
2020-05-27 70.74
2020-05-28 70.71
2020-05-29 70.50
2020-05-30 70.32
2020-05-31 70.07
2020-06-01 69.80
2020-06-02 69.48
2020-06-03 69.37
2020-06-04 69.19
2020-06-05 69.13
2020-06-06 68.93
2020-06-07 68.84
2020-06-08 68.83
2020-06-09 68.82
2020-06-10 68.66
2020-06-11 68.58
2020-06-12 68.50
2020-06-13 68.32
2020-06-14 68.16
2020-06-15 67.94
2020-06-16 67.79
2020-06-17 67.59
2020-06-18 67.50
2020-06-19 67.27
2020-06-20 67.18
2020-06-21 67.12
2020-06-22 67.14
2020-06-23 67.06
2020-06-24 67.10
2020-06-25 66.96
2020-06-26 66.83
2020-06-27 66.82
2020-06-28 66.83
2020-06-29 66.85
2020-06-30 67.00
2020-07-01 67.11
2020-07-02 67.28
2020-07-03 67.70
2020-07-04 68.01
2020-07-05 68.21
2020-07-06 68.31
2020-07-07 68.36
2020-07-08 68.42
2020-07-09 68.47
2020-07-10 68.28
2020-07-11 68.07
2020-07-12 67.94
2020-07-13 67.81
2020-07-14 67.57
2020-07-15 67.42
2020-07-16 67.30
2020-07-17 67.29
2020-07-18 67.22
2020-07-19 67.18
2020-07-20 67.26
2020-07-21 67.53
2020-07-22 67.63
2020-07-23 67.82
2020-07-24 67.94
2020-07-25 68.15
2020-07-26 68.33
2020-07-27 68.55
2020-07-28 68.73
2020-07-29 68.91
2020-07-30 68.97
2020-07-31 69.08
2020-08-01 69.18
2020-08-02 69.17
2020-08-03 68.99
2020-08-04 68.99
2020-08-05 69.60
2020-08-06 70.25
2020-08-07 70.93
2020-08-08 71.65
2020-08-09 72.49
2020-08-10 73.33
2020-08-11 74.10
2020-08-12 74.19
2020-08-13 74.44
2020-08-14 74.58
2020-08-15 74.65
2020-08-16 74.80
2020-08-17 75.12
2020-08-18 75.32
2020-08-19 75.60
2020-08-20 75.82
2020-08-21 75.98
2020-08-22 76.21
2020-08-23 76.28
2020-08-24 76.19
2020-08-25 76.16
2020-08-26 76.17
2020-08-27 76.11
2020-08-28 76.05
2020-08-29 76.12
2020-08-30 76.25
2020-08-31 76.44
2020-09-01 76.65
2020-09-02 76.86
2020-09-03 77.02
2020-09-04 77.38
2020-09-05 77.60
2020-09-06 77.78
2020-09-07 77.91
2020-09-08 77.97
2020-09-09 77.99
2020-09-10 78.05
2020-09-11 78.06
2020-09-12 78.08
2020-09-13 78.16
2020-09-14 78.15
2020-09-15 78.30
2020-09-16 78.46
2020-09-17 78.58
2020-09-18 78.81
2020-09-19 78.96
2020-09-20 79.06
2020-09-21 79.14
2020-09-22 79.15
2020-09-23 78.99
2020-09-24 78.77
2020-09-25 78.60
2020-09-26 78.43
2020-09-27 78.18
2020-09-28 78.11
2020-09-29 77.87
2020-09-30 77.83
2020-10-01 77.89
2020-10-02 77.75
2020-10-03 77.74
2020-10-04 77.68
2020-10-05 77.59
2020-10-06 77.68
2020-10-07 77.86
2020-10-08 78.04
2020-10-09 78.35
2020-10-10 78.54
2020-10-11 78.92
2020-10-12 79.13
2020-10-13 79.22
2020-10-14 79.09
2020-10-15 78.98
2020-10-16 78.77
2020-10-17 78.65
2020-10-18 78.52
2020-10-19 78.59
2020-10-20 78.66
2020-10-21 79.08
2020-10-22 79.38
2020-10-23 79.54
2020-10-24 79.67
2020-10-25 79.86
2020-10-26 79.90
2020-10-27 80.08
2020-10-28 79.91
2020-10-29 79.73
2020-10-30 79.70
2020-10-31 79.66
2020-11-01 79.49
2020-11-02 79.55
2020-11-03 79.55
2020-11-04 79.57
2020-11-05 79.67
2020-11-06 79.75
2020-11-07 79.78
2020-11-08 79.86
2020-11-09 79.87
2020-11-10 79.80
2020-11-11 79.86
2020-11-12 79.90
2020-11-13 79.89
2020-11-14 79.86
2020-11-15 79.92
2020-11-16 79.95
2020-11-17 80.07
2020-11-18 80.33
2020-11-19 80.53
2020-11-20 80.83
2020-11-21 81.06
2020-11-22 81.23
2020-11-23 81.43
2020-11-24 81.45
2020-11-25 81.30
2020-11-26 81.25
2020-11-27 81.11
2020-11-28 81.20
2020-11-29 81.19
2020-11-30 81.09
2020-12-01 81.16
2020-12-02 81.23
2020-12-03 81.30
2020-12-04 81.41
2020-12-05 81.38
2020-12-06 81.46
2020-12-07 81.68
2020-12-08 81.77
2020-12-09 81.92
2020-12-10 82.16
2020-12-11 82.43
2020-12-12 82.56
2020-12-13 82.74
2020-12-14 82.92
2020-12-15 83.12
2020-12-16 83.26
2020-12-17 83.22
2020-12-18 83.06
2020-12-19 83.08
2020-12-20 83.10
2020-12-21 82.98
2020-12-22 82.81
2020-12-23 82.61
2020-12-24 82.48
2020-12-25 82.41
2020-12-26 82.31
2020-12-27 82.17
2020-12-28 82.09
2020-12-29 82.11
2020-12-30 82.17
2020-12-31 82.23
2021-01-01 82.42
2021-01-02 82.57
2021-01-03 82.67
2021-01-04 82.72
2021-01-05 82.79
2021-01-06 82.94
2021-01-07 83.04
2021-01-08 83.05
2021-01-09 83.11
2021-01-10 83.14
2021-01-11 83.23
2021-01-12 83.36
2021-01-13 83.40
2021-01-14 83.50
2021-01-15 83.62
2021-01-16 83.67
2021-01-17 83.72
2021-01-18 83.72
2021-01-19 83.73
2021-01-20 83.76
2021-01-21 83.73
2021-01-22 83.64
2021-01-23 83.58
2021-01-24 83.64
2021-01-25 83.80
2021-01-26 83.78
2021-01-27 83.77
2021-01-28 83.87
2021-01-29 83.90
2021-01-30 83.93
2021-01-31 83.95
2021-02-01 83.95
2021-02-02 84.11
2021-02-03 84.24
2021-02-04 84.29
2021-02-05 84.41
2021-02-06 84.50
2021-02-07 84.61
2021-02-08 84.64
2021-02-09 84.61
2021-02-10 84.59
2021-02-11 84.67
2021-02-12 84.81
2021-02-13 85.01
2021-02-14 85.15
2021-02-15 85.39
2021-02-16 85.58
2021-02-17 85.67
2021-02-18 85.75
2021-02-19 85.70
2021-02-20 85.45
2021-02-21 85.29
2021-02-22 85.08
2021-02-23 85.02
2021-02-24 85.06
2021-02-25 85.08
2021-02-26 85.16
2021-02-27 85.31
2021-02-28 85.40
2021-03-01 85.58
2021-03-02 85.66
2021-03-03 85.65
2021-03-04 85.68
2021-03-05 85.77
2021-03-06 85.94
2021-03-07 86.15
2021-03-08 86.27
2021-03-09 86.41
2021-03-10 86.67
2021-03-11 87.14
2021-03-12 87.32
2021-03-13 87.53
2021-03-14 87.60
2021-03-15 87.57
2021-03-16 88.04
2021-03-17 88.49
2021-03-18 88.67
2021-03-19 89.01
2021-03-20 89.39
2021-03-21 89.81
2021-03-22 90.24
2021-03-23 90.04
2021-03-24 89.75
2021-03-25 89.49
2021-03-26 89.41
2021-03-27 89.37
2021-03-28 89.25
2021-03-29 89.18
2021-03-30 89.25
2021-03-31 89.41
2021-04-01 89.47
2021-04-02 89.46
2021-04-03 89.38
2021-04-04 89.45
2021-04-05 89.48
2021-04-06 89.49
2021-04-07 89.35
2021-04-08 89.13
2021-04-09 88.98
2021-04-10 88.53
2021-04-11 87.89
2021-04-12 87.50
2021-04-13 87.13
2021-04-14 86.86
2021-04-15 86.75
2021-04-16 86.76
2021-04-17 87.09
2021-04-18 87.45
2021-04-19 87.72
2021-04-20 87.99
2021-04-21 88.42
2021-04-22 88.88
2021-04-23 89.19
2021-04-24 89.47
2021-04-25 89.64
2021-04-26 89.72
2021-04-27 89.85
2021-04-28 89.81
2021-04-29 89.75
2021-04-30 89.72
2021-05-01 89.70
2021-05-02 90.00
2021-05-03 90.23
2021-05-04 90.40
2021-05-05 90.78
2021-05-06 91.11
2021-05-07 91.57
2021-05-08 91.92
2021-05-09 92.39
2021-05-10 92.86
2021-05-11 93.46
2021-05-12 93.95
2021-05-13 94.44
2021-05-14 94.60
2021-05-15 94.79
2021-05-16 94.71
2021-05-17 94.70
2021-05-18 94.64
2021-05-19 94.61
2021-05-20 94.62
2021-05-21 94.69
2021-05-22 94.85
2021-05-23 95.19
2021-05-24 95.43
2021-05-25 95.65
2021-05-26 95.94
2021-05-27 96.10
2021-05-28 96.39
2021-05-29 96.54
2021-05-30 96.71
2021-05-31 97.00
2021-06-01 97.22
2021-06-02 97.37
2021-06-03 97.61
2021-06-04 97.83
2021-06-05 98.16
2021-06-06 98.36
2021-06-07 98.50
2021-06-08 98.68
2021-06-09 98.92
2021-06-10 99.07
2021-06-11 99.24
2021-06-12 99.36
2021-06-13 99.50
2021-06-14 99.75
2021-06-15 99.98
2021-06-16 100.16
2021-06-17 100.40
2021-06-18 100.51
2021-06-19 100.62
2021-06-20 100.74
2021-06-21 100.80
2021-06-22 100.85
2021-06-23 100.90
2021-06-24 100.91
2021-06-25 101.05
2021-06-26 101.22
2021-06-27 101.36
2021-06-28 101.49
2021-06-29 101.63
2021-06-30 101.74
2021-07-01 101.86
2021-07-02 102.00
2021-07-03 102.20
2021-07-04 102.31
2021-07-05 102.57
2021-07-06 102.89
2021-07-07 103.21
2021-07-08 103.58
2021-07-09 103.93
2021-07-10 104.23
2021-07-11 104.65
2021-07-12 104.81
2021-07-13 104.99
2021-07-14 105.14
2021-07-15 105.20
2021-07-16 105.38
2021-07-17 105.63
2021-07-18 105.96
2021-07-19 106.35
2021-07-20 106.58
2021-07-21 106.77
2021-07-22 107.05
2021-07-23 107.18
2021-07-24 107.20
2021-07-25 107.23
2021-07-26 107.36
2021-07-27 107.65
2021-07-28 107.84
2021-07-29 108.04
2021-07-30 108.24
2021-07-31 108.39
2021-08-01 108.40
2021-08-02 108.38
2021-08-03 108.19
2021-08-04 108.25
2021-08-05 108.24
2021-08-06 108.26
2021-08-07 108.31
2021-08-08 108.34
2021-08-09 108.27
2021-08-10 108.35
2021-08-11 108.34
2021-08-12 108.36
2021-08-13 108.42
2021-08-14 108.38
2021-08-15 108.46
2021-08-16 108.68
2021-08-17 108.87
2021-08-18 109.06
2021-08-19 109.22
2021-08-20 109.48
2021-08-21 109.80
2021-08-22 110.05
2021-08-23 110.20
2021-08-24 110.36
2021-08-25 110.47
2021-08-26 110.67
2021-08-27 110.76
2021-08-28 110.89
2021-08-29 110.97
2021-08-30 111.13
2021-08-31 111.26
2021-09-01 111.41
2021-09-02 111.50
2021-09-03 111.51
2021-09-04 111.46
2021-09-05 111.64
2021-09-06 111.75
2021-09-07 111.84
2021-09-08 111.98
2021-09-09 111.97
2021-09-10 111.98
2021-09-11 112.09
2021-09-12 112.01
2021-09-13 111.91
2021-09-14 111.85
2021-09-15 111.67
2021-09-16 111.61
2021-09-17 111.67
2021-09-18 111.71
2021-09-19 111.77
2021-09-20 111.84
2021-09-21 111.78
2021-09-22 111.81
2021-09-23 112.20
2021-09-24 112.51
2021-09-25 112.82
2021-09-26 113.21
2021-09-27 113.53
2021-09-28 113.76
2021-09-29 114.31
2021-09-30 114.55
2021-10-01 114.65
2021-10-02 114.87
2021-10-03 114.63
2021-10-04 114.67
2021-10-05 115.08
2021-10-06 115.82
2021-10-07 116.49
2021-10-08 117.56
2021-10-09 118.68
2021-10-10 120.11
2021-10-11 121.44
2021-10-12 121.88
2021-10-13 121.56
2021-10-14 121.27
2021-10-15 120.69
2021-10-16 120.07
2021-10-17 119.79
2021-10-18 119.26
2021-10-19 119.49
2021-10-20 119.72
2021-10-21 120.12
2021-10-22 120.62
2021-10-23 121.57
2021-10-24 122.21
2021-10-25 123.17
2021-10-26 123.60
2021-10-27 124.64
2021-10-28 124.83
2021-10-29 124.85
2021-10-30 125.05
2021-10-31 125.29
2021-11-01 125.39
2021-11-02 125.89
2021-11-03 124.47
2021-11-04 124.50
2021-11-05 124.47
2021-11-06 123.94
2021-11-07 123.37
2021-11-08 122.71
2021-11-09 122.21
2021-11-10 123.01
2021-11-11 123.03
2021-11-12 123.10
2021-11-13 122.73
2021-11-14 122.55
2021-11-15 122.36
2021-11-16 122.21
2021-11-17 121.60
2021-11-18 120.87
2021-11-19 120.40
2021-11-20 119.91
2021-11-21 119.42
2021-11-22 119.04
2021-11-23 118.58
2021-11-24 118.61
2021-11-25 118.73
2021-11-26 118.73
2021-11-27 118.95
2021-11-28 118.73
2021-11-29 118.76
2021-11-30 118.69
2021-12-01 118.71
2021-12-02 118.75
2021-12-03 118.74
2021-12-04 118.78
2021-12-05 119.02
2021-12-06 118.93
2021-12-07 118.92
2021-12-08 118.68
2021-12-09 118.61
2021-12-10 118.63
2021-12-11 118.48
2021-12-12 118.55
2021-12-13 118.62
2021-12-14 118.70
2021-12-15 119.00
2021-12-16 119.13
2021-12-17 119.21
2021-12-18 119.44
2021-12-19 119.62
2021-12-20 119.74
2021-12-21 119.98
2021-12-22 120.21
2021-12-23 120.51
2021-12-24 120.83
2021-12-25 121.13
2021-12-26 121.28
2021-12-27 121.63
2021-12-28 121.73
2021-12-29 121.78
2021-12-30 121.75
2021-12-31 121.72
2022-01-01 121.62
2022-01-02 121.56
2022-01-03 121.35
2022-01-04 121.27
2022-01-05 121.18
2022-01-06 121.01
2022-01-07 120.99
2022-01-08 120.93
2022-01-09 120.85
2022-01-10 120.85
2022-01-11 120.87
2022-01-12 120.79
2022-01-13 120.91
2022-01-14 120.88
2022-01-15 120.96
2022-01-16 121.05
2022-01-17 121.09
2022-01-18 121.18
2022-01-19 121.35
2022-01-20 121.46
2022-01-21 121.67
2022-01-22 121.76
2022-01-23 121.84
2022-01-24 121.86
2022-01-25 121.80
2022-01-26 121.87
2022-01-27 121.96
2022-01-28 122.02
2022-01-29 122.19
2022-01-30 122.41
2022-01-31 122.71
2022-02-01 122.92
2022-02-02 122.97
2022-02-03 122.93
2022-02-04 122.82
2022-02-05 122.61
2022-02-06 122.43
2022-02-07 122.24
2022-02-08 122.21
2022-02-09 122.27
2022-02-10 122.41
2022-02-11 122.65
2022-02-12 122.85
2022-02-13 122.99
2022-02-14 123.03
2022-02-15 123.16
2022-02-16 123.28
2022-02-17 123.55
2022-02-18 123.71
2022-02-19 123.94
2022-02-20 124.21
2022-02-21 124.61
2022-02-22 124.96
2022-02-23 125.23
2022-02-24 125.37
2022-02-25 125.54
2022-02-26 125.77
2022-02-27 125.90
2022-02-28 126.02
2022-03-01 125.98
2022-03-02 126.00
2022-03-03 126.01
2022-03-04 126.09
2022-03-05 126.05
2022-03-06 126.09
2022-03-07 126.18
2022-03-08 126.26
2022-03-09 126.29
2022-03-10 126.27
2022-03-11 126.09
2022-03-12 126.09
2022-03-13 126.09
2022-03-14 125.95
2022-03-15 125.91
2022-03-16 125.86
2022-03-17 125.92
2022-03-18 126.03
2022-03-19 126.04
2022-03-20 126.02
2022-03-21 126.29
2022-03-22 126.61
2022-03-23 127.01
2022-03-24 127.52
2022-03-25 128.09
2022-03-26 128.70
2022-03-27 129.12
2022-03-28 129.55
2022-03-29 129.97
2022-03-30 130.17
2022-03-31 130.32
2022-04-01 130.48
2022-04-02 130.64
2022-04-03 130.92
2022-04-04 131.12
2022-04-05 131.19
2022-04-06 131.46
2022-04-07 131.52
2022-04-08 131.63
2022-04-09 131.69
2022-04-10 131.71
2022-04-11 131.52
2022-04-12 131.38
2022-04-13 131.33
2022-04-14 131.38
2022-04-15 131.38
2022-04-16 131.55
2022-04-17 131.81
2022-04-18 132.03
2022-04-19 132.01
2022-04-20 131.94
2022-04-21 131.77
2022-04-22 131.58
2022-04-23 131.37
2022-04-24 131.15
2022-04-25 130.88
2022-04-26 130.83
2022-04-27 130.75
2022-04-28 130.91
2022-04-29 131.08
2022-04-30 131.19
2022-05-01 131.20
2022-05-02 131.64
2022-05-03 131.94
2022-05-04 132.27
2022-05-05 132.61
2022-05-06 132.94
2022-05-07 133.02
2022-05-08 133.28
2022-05-09 133.43
2022-05-10 133.58
2022-05-11 133.73
2022-05-12 133.65
2022-05-13 133.32
2022-05-14 133.49
2022-05-15 133.59
2022-05-16 133.47
2022-05-17 133.66
2022-05-18 133.94
2022-05-19 134.21
2022-05-20 134.84
2022-05-21 134.94
2022-05-22 135.30
2022-05-23 135.85
2022-05-24 136.42
2022-05-25 136.80
2022-05-26 137.30
2022-05-27 137.54
2022-05-28 137.79
2022-05-29 137.83
2022-05-30 137.80
2022-05-31 137.63
2022-06-01 137.36
2022-06-02 137.05
2022-06-03 137.03
2022-06-04 137.15
2022-06-05 137.18
2022-06-06 137.15
2022-06-07 137.01
2022-06-08 137.19
2022-06-09 137.36
2022-06-10 137.30
2022-06-11 137.26
2022-06-12 137.28
2022-06-13 137.34
2022-06-14 137.47
2022-06-15 137.28
2022-06-16 137.02
2022-06-17 136.95
2022-06-18 136.77
2022-06-19 136.61
2022-06-20 136.25
2022-06-21 136.04
2022-06-22 135.93
2022-06-23 135.79
2022-06-24 135.62
2022-06-25 135.53
2022-06-26 135.30
2022-06-27 135.55
2022-06-28 135.67
2022-06-29 135.77
2022-06-30 136.10
2022-07-01 136.23
2022-07-02 136.39
2022-07-03 136.56
2022-07-04 136.59
2022-07-05 136.55
2022-07-06 136.53
2022-07-07 136.32
2022-07-08 136.38
2022-07-09 136.46
2022-07-10 137.39
2022-07-11 138.23
2022-07-12 138.87
2022-07-13 139.59
2022-07-14 140.00
2022-07-15 140.00
2022-07-16 139.76
2022-07-17 138.85
2022-07-18 137.84
2022-07-19 137.10
2022-07-20 136.22
2022-07-21 135.71
2022-07-22 135.37
2022-07-23 134.95
2022-07-24 134.82
2022-07-25 134.63
2022-07-26 134.37
2022-07-27 134.18
2022-07-28 134.13
2022-07-29 134.03
2022-07-30 134.27
2022-07-31 134.20
2022-08-01 134.30
2022-08-02 134.28
2022-08-03 134.08
2022-08-04 133.46
2022-08-05 133.12
2022-08-06 132.79
2022-08-07 132.40
2022-08-08 132.03
2022-08-09 131.83
2022-08-10 131.79
2022-08-11 131.96
2022-08-12 132.05
2022-08-13 131.98
2022-08-14 132.11
2022-08-15 132.18
2022-08-16 132.27
2022-08-17 132.04
2022-08-18 132.20
2022-08-19 132.24
2022-08-20 132.22
2022-08-21 132.18
2022-08-22 132.18
2022-08-23 132.17
2022-08-24 132.48
2022-08-25 132.57
2022-08-26 132.55
2022-08-27 132.59
2022-08-28 132.54
2022-08-29 132.28
2022-08-30 132.09
2022-08-31 131.87
2022-09-01 131.68
2022-09-02 131.56
2022-09-03 131.57
2022-09-04 131.50
2022-09-05 131.62
2022-09-06 131.64
2022-09-07 131.70
2022-09-08 131.62
2022-09-09 131.68
2022-09-10 131.78
2022-09-11 131.87
2022-09-12 131.96
2022-09-13 132.13
2022-09-14 132.26
2022-09-15 132.51
2022-09-16 132.67
2022-09-17 132.67
2022-09-18 132.64
2022-09-19 132.62
2022-09-20 132.50
2022-09-21 132.41
2022-09-22 132.30
2022-09-23 132.10
2022-09-24 132.01
2022-09-25 132.11
2022-09-26 132.06
2022-09-27 132.20
2022-09-28 132.29
2022-09-29 132.26
2022-09-30 132.32
2022-10-01 132.41
2022-10-02 132.37
2022-10-03 132.46
2022-10-04 132.29
2022-10-05 132.20
2022-10-06 132.27
2022-10-07 132.32
2022-10-08 132.41
2022-10-09 132.61
2022-10-10 132.68
2022-10-11 132.82
2022-10-12 133.05
2022-10-13 133.17
2022-10-14 133.28
2022-10-15 133.32
2022-10-16 133.32
2022-10-17 133.45
2022-10-18 133.69
2022-10-19 133.75
2022-10-20 133.83
2022-10-21 134.05
2022-10-22 133.94
2022-10-23 134.07
2022-10-24 134.10
2022-10-25 133.92
2022-10-26 133.60
2022-10-27 133.50
#2022-10-28|133.17 #2022-10-29|133.27 #2022-10-30|133.33 #2022-10-31|133.47 #2022-11-01|133.78 #2022-11-02|134.29 #2022-11-03|134.49 #2022-11-04|134.77 #2022-11-05|134.98 #2022-11-06|134.96 #2022-11-07|134.87 #2022-11-08|134.84 #2022-11-09|134.89 #2022-11-10|134.97 #2022-11-11|135.07 #2022-11-12|135.15 #2022-11-13|135.18 #2022-11-14|135.27 #2022-11-15|135.37 #2022-11-16|135.18 #2022-11-17|135.03 #2022-11-18|134.87 #2022-11-19|134.60 #2022-11-20|134.47 #2022-11-21|134.30 #2022-11-22|134.10 #2022-11-23|133.94 #2022-11-24|133.87 #2022-11-25|133.91 #2022-11-26|134.30 #2022-11-27|134.69 #2022-11-28|135.16 #2022-11-29|135.55 #2022-11-30|136.08 #2022-12-01|136.39 #2022-12-02|136.83 #2022-12-03|136.97 #2022-12-04|137.09 #2022-12-05|137.14 #2022-12-06|137.28 #2022-12-07|137.52 #2022-12-08|137.85 #2022-12-09|138.05 #2022-12-10|138.45 #2022-12-11|138.63 #2022-12-12|139.05 #2022-12-13|139.47 #2022-12-14|139.64 #2022-12-15|139.84 #2022-12-16|139.98 #2022-12-17|140.01 #2022-12-18|139.98 #2022-12-19|139.89 #2022-12-20|139.75 #2022-12-21|139.82 #2022-12-22|139.93 #2022-12-23|140.03 #2022-12-24|140.06 #2022-12-25|140.29 #2022-12-26|140.41 #2022-12-27|140.34 #2022-12-28|140.23 #2022-12-29|139.99 #2022-12-30|139.76 #2022-12-31|139.60 #2023-01-01|139.38 #2023-01-02|139.16 #2023-01-03|139.17 #2023-01-04|138.95 #2023-01-05|138.79 #2023-01-06|138.71 #2023-01-07|138.48 #2023-01-08|138.28 #2023-01-09|138.04 #2023-01-10|137.70 #2023-01-11|137.55 #2023-01-12|137.74 #2023-01-13|137.86 #2023-01-14|137.79 #2023-01-15|137.94 #2023-01-16|138.02 #2023-01-17|138.06 #2023-01-18|138.26 #2023-01-19|138.02 #2023-01-20|137.88 #2023-01-21|138.06 #2023-01-22|138.06 #2023-01-23|137.81 #2023-01-24|137.35 #2023-01-25|136.41 #2023-01-26|135.34 #2023-01-27|134.19 #2023-01-28|133.03 #2023-01-29|131.76 #2023-01-30|130.77 #2023-01-31|130.15 #2023-02-01|130.05 #2023-02-02|130.32 #2023-02-03|130.62 #2023-02-04|130.94 #2023-02-05|131.25 #2023-02-06|131.58 #2023-02-07|131.97 #2023-02-08|131.99 #2023-02-09|131.85 #2023-02-10|131.60 #2023-02-11|131.28 #2023-02-12|130.98 #2023-02-13|130.71 #2023-02-14|130.47 #2023-02-15|130.07 #2023-02-16|129.77 #2023-02-17|129.51 #2023-02-18|129.12 #2023-02-19|129.02 #2023-02-20|128.85 #2023-02-21|128.65 #2023-02-22|128.73 #2023-02-23|128.82 #2023-02-24|128.77 #2023-02-25|128.85 #2023-02-26|128.72 #2023-02-27|128.65 #2023-02-28|128.53 #2023-03-01|128.42 #2023-03-02|128.33 #2023-03-03|128.28 #2023-03-04|128.18 #2023-03-05|128.28 #2023-03-06|128.33 #2023-03-07|128.38 #2023-03-08|128.42 #2023-03-09|128.43 #2023-03-10|128.70 #2023-03-11|129.10 #2023-03-12|129.27 #2023-03-13|129.40 #2023-03-14|129.62 #2023-03-15|129.86 #2023-03-16|130.05 #2023-03-17|130.05 #2023-03-18|130.04 #2023-03-19|130.11 #2023-03-20|130.25 #2023-03-21|130.25 #2023-03-22|129.97 #2023-03-23|129.95 #2023-03-24|130.02 #2023-03-25|130.26 #2023-03-26|130.49 #2023-03-27|130.70 #2023-03-28|130.85 #2023-03-29|131.32 #2023-03-30|131.39 #2023-03-31|131.50 #2023-04-01|131.34 #2023-04-02|131.13 #2023-04-03|130.90 #2023-04-04|130.95 #2023-04-05|130.81 #2023-04-06|130.73 #2023-04-07|130.59 #2023-04-08|130.56 #2023-04-09|130.63 #2023-04-10|130.60 #2023-04-11|130.38 #2023-04-12|130.31 #2023-04-13|130.32 #2023-04-14|130.18 #2023-04-15|129.94 #2023-04-16|130.07 #2023-04-17|130.19 #2023-04-18|130.15 #2023-04-19|130.15 #2023-04-20|130.22 #2023-04-21|130.36 #2023-04-22|130.82 #2023-04-23|130.83 #2023-04-24|130.92 #2023-04-25|130.91 #2023-04-26|130.51 #2023-04-27|130.16 #2023-04-28|129.81 #2023-04-29|129.25 #2023-04-30|128.62 #2023-05-01|128.12 #2023-05-02|127.91 #2023-05-03|128.04 #2023-05-04|127.94 #2023-05-05|128.03 #2023-05-06|127.72 #2023-05-07|127.39 #2023-05-08|126.92 #2023-05-09|126.34 #2023-05-10|125.75 #2023-05-11|125.33 #2023-05-12|124.79 #2023-05-13|124.59 #2023-05-14|124.45 #2023-05-15|124.26 #2023-05-16|124.26 #2023-05-17|124.12 #2023-05-18|123.98 #2023-05-19|123.74 #2023-05-20|123.40 #2023-05-21|123.14 #2023-05-22|122.99 #2023-05-23|122.66 #2023-05-24|122.47 #2023-05-25|122.16 #2023-05-26|121.90 #2023-05-27|121.75 #2023-05-28|121.42 #2023-05-29|121.07 #2023-05-30|120.76 #2023-05-31|120.42 #2023-06-01|120.06 #2023-06-02|119.64 #2023-06-03|119.27 #2023-06-04|118.96 #2023-06-05|118.59 #2023-06-06|118.31 #2023-06-07|118.03 #2023-06-08|117.93 #2023-06-09|117.81 #2023-06-10|117.61 #2023-06-11|117.46 #2023-06-12|117.28 #2023-06-13|117.10 #2023-06-14|116.85 #2023-06-15|116.44 #2023-06-16|116.06 #2023-06-17|115.74 #2023-06-18|115.50 #2023-06-19|115.30 #2023-06-20|115.04 #2023-06-21|114.82 #2023-06-22|114.88 #2023-06-23|114.93 #2023-06-24|114.99 #2023-06-25|114.94 #2023-06-26|114.89 #2023-06-27|114.85 #2023-06-28|114.95 #2023-06-29|114.75 #2023-06-30|114.68 #2023-07-01|114.55 #2023-07-02|114.39 #2023-07-03|114.24 #2023-07-04|114.14 #2023-07-05|114.10 #2023-07-06|114.08 #2023-07-07|113.99 #2023-07-08|113.91 #2023-07-09|113.89 #2023-07-10|113.92 #2023-07-11|114.00 #2023-07-12|113.87 #2023-07-13|113.87 #2023-07-14|114.11 #2023-07-15|114.16 #2023-07-16|114.22 #2023-07-17|114.28 #2023-07-18|114.23 #2023-07-19|114.30 #2023-07-20|114.23 #2023-07-21|113.93 #2023-07-22|113.64 #2023-07-23|113.70 #2023-07-24|113.66 #2023-07-25|113.70 #2023-07-26|113.69 #2023-07-27|113.90 #2023-07-28|114.02 #2023-07-29|114.43 #2023-07-30|114.51 #2023-07-31|114.71 #2023-08-01|114.88 #2023-08-02|115.02 #2023-08-03|115.01 #2023-08-04|115.09 #2023-08-05|115.08 #2023-08-06|115.06 #2023-08-07|115.01 #2023-08-08|114.94 #2023-08-09|114.95 #2023-08-10|114.88 #2023-08-11|114.78 #2023-08-12|114.63 #2023-08-13|114.62 #2023-08-14|114.62 #2023-08-15|114.68 #2023-08-16|114.69 #2023-08-17|114.88 #2023-08-18|115.02 #2023-08-19|115.19 #2023-08-20|115.28 #2023-08-21|115.35 #2023-08-22|115.32 #2023-08-23|115.34 #2023-08-24|115.23 #2023-08-25|115.21 #2023-08-26|115.21 #2023-08-27|115.18 #2023-08-28|115.12 #2023-08-29|115.22 #2023-08-30|115.21 #2023-08-31|115.28 #2023-09-01|115.31 #2023-09-02|115.31 #2023-09-03|115.30 #2023-09-04|115.31 #2023-09-05|115.11 #2023-09-06|115.09 #2023-09-07|114.94 #2023-09-08|114.84 #2023-09-09|114.65 #2023-09-10|114.38 #2023-09-11|114.21 #2023-09-12|114.09 #2023-09-13|113.78 #2023-09-14|113.49 #2023-09-15|113.20 #2023-09-16|113.11 #2023-09-17|112.99 #2023-09-18|112.81 #2023-09-19|112.55 #2023-09-20|112.42 #2023-09-21|112.64 #2023-09-22|112.88 #2023-09-23|112.87 #2023-09-24|112.91 #2023-09-25|112.94 #2023-09-26|113.14 #2023-09-27|113.23 #2023-09-28|113.10 #2023-09-29|112.94 #2023-09-30|112.84 #2023-10-01|112.85 #2023-10-02|112.76 #2023-10-03|112.76 #2023-10-04|112.79 #2023-10-05|112.69 #2023-10-06|112.58 #2023-10-07|112.59 #2023-10-08|112.71 #2023-10-09|112.78 #2023-10-10|112.72 #2023-10-11|112.89 #2023-10-12|113.05 #2023-10-13|113.31 #2023-10-14|113.46 #2023-10-15|113.50 #2023-10-16|113.63 #2023-10-17|113.74 #2023-10-18|113.73 #2023-10-19|113.79 #2023-10-20|113.75 #2023-10-21|113.63 #2023-10-22|113.61 #2023-10-23|113.52 #2023-10-24|113.45 #2023-10-25|113.43 #2023-10-26|113.38 #2023-10-27|113.35 #2023-10-28|113.30 #2023-10-29|113.12 #2023-10-30|113.12 #2023-10-31|113.06 #2023-11-01|113.00 #2023-11-02|112.75 #2023-11-03|112.50 #2023-11-04|112.28 #2023-11-05|112.04 #2023-11-06|111.71 #2023-11-07|111.44 #2023-11-08|111.05 #2023-11-09|110.69 #2023-11-10|110.41 #2023-11-11|110.28 #2023-11-12|110.13 #2023-11-13|110.02 #2023-11-14|109.73 #2023-11-15|109.55 #2023-11-16|109.58 #2023-11-17|109.56 #2023-11-18|109.48 #2023-11-19|109.52 #2023-11-20|109.50 #2023-11-21|109.58 #2023-11-22|109.56 #2023-11-23|109.50 #2023-11-24|109.42 #2023-11-25|109.37 #2023-11-26|109.21 #2023-11-27|109.07 #2023-11-28|109.04 #2023-11-29|108.92 #2023-11-30|108.77 #2023-12-01|108.69 #2023-12-02|108.53 #2023-12-03|108.42 #2023-12-04|108.24 #2023-12-05|108.05 #2023-12-06|107.94 #2023-12-07|107.82 #2023-12-08|107.87 #2023-12-09|107.92 #2023-12-10|107.81 #2023-12-11|107.86 #2023-12-12|107.94 #2023-12-13|108.03 #2023-12-14|108.04 #2023-12-15|107.78 #2023-12-16|107.40 #2023-12-17|107.41 #2023-12-18|107.21 #2023-12-19|106.86 #2023-12-20|106.63 #2023-12-21|106.37 #2023-12-22|106.17 #2023-12-23|106.22 #2023-12-24|106.01 #2023-12-25|105.96 #2023-12-26|106.04 #2023-12-27|105.97 #2023-12-28|106.10 #2023-12-29|106.18 #2023-12-30|106.15 #2023-12-31|106.17 #2024-01-01|106.07 #2024-01-02|105.99 #2024-01-03|106.01 #2024-01-04|105.98 #2024-01-05|106.02 #2024-01-06|106.08 #2024-01-07|106.05 #2024-01-08|105.99 #2024-01-09|105.99 #2024-01-10|106.03 #2024-01-11|106.05 #2024-01-12|106.00 #2024-01-13|105.82 #2024-01-14|105.53 #2024-01-15|105.40 #2024-01-16|105.29 #2024-01-17|105.19 #2024-01-18|104.88 #2024-01-19|104.72 #2024-01-20|104.61 #2024-01-21|104.75 #2024-01-22|104.75 #2024-01-23|104.50 #2024-01-24|104.19 #2024-01-25|104.14 #2024-01-26|103.95 #2024-01-27|104.06 #2024-01-28|104.15 #2024-01-29|104.15 #2024-01-30|104.08 #2024-01-31|103.94 #2024-02-01|103.73 #2024-02-02|103.53 #2024-02-03|103.04 #2024-02-04|102.49 #2024-02-05|101.97 #2024-02-06|101.77 #2024-02-07|101.69 #2024-02-08|101.60 #2024-02-09|101.48 #2024-02-10|101.31 #2024-02-11|101.24 #2024-02-12|101.23 #2024-02-13|101.05 #2024-02-14|100.72 #2024-02-15|100.98 #2024-02-16|100.96 #2024-02-17|100.81 #2024-02-18|100.91 #2024-02-19|100.82 #2024-02-20|100.78 #2024-02-21|100.71 #2024-02-22|100.20 #2024-02-23|100.12 #2024-02-24|100.18 #2024-02-25| 99.88 #2024-02-26| 99.87 #2024-02-27| 99.84 #2024-02-28| 99.92 #2024-02-29| 99.85 #2024-03-01| 99.81 #2024-03-02| 99.49 #2024-03-03| 99.27 #2024-03-04| 98.99 #2024-03-05| 98.77 #2024-03-06| 98.68 #2024-03-07| 98.53 #2024-03-08| 98.34 #2024-03-09| 98.59 #2024-03-10| 98.65 #2024-03-11| 98.48 #2024-03-12| 98.46 #2024-03-13| 98.35 #2024-03-14| 98.05 #2024-03-15| 97.96 #2024-03-16| 97.68 #2024-03-17| 97.54 #2024-03-18| 97.69 #2024-03-19| 97.77 #2024-03-20| 97.93 #2024-03-21| 98.38 #2024-03-22| 98.51 #2024-03-23| 98.62 #2024-03-24| 98.79 #2024-03-25| 98.92 #2024-03-26| 98.79 #2024-03-27| 98.55 #2024-03-28| 98.13 #2024-03-29| 97.88 #2024-03-30| 97.75 #2024-03-31| 97.55 #2024-04-01| 97.37 #2024-04-02| 97.19 #2024-04-03| 97.14 #2024-04-04| 97.34 #2024-04-05| 97.41 #2024-04-06| 97.47 #2024-04-07| 97.51 #2024-04-08| 97.43 #2024-04-09| 97.55 #2024-04-10| 97.49 #2024-04-11| 97.37 #2024-04-12| 97.25 #2024-04-13| 97.12 #2024-04-14| 96.90 #2024-04-15| 96.77 #2024-04-16| 96.69 #2024-04-17| 96.79 #2024-04-18| 96.86 #2024-04-19| 97.04 #2024-04-20| 96.89 #2024-04-21| 97.04 #2024-04-22| 97.17 #2024-04-23| 97.25 #2024-04-24| 96.79 #2024-04-25| 96.72 #2024-04-26| 96.49 #2024-04-27| 96.70 #2024-04-28| 96.70 #2024-04-29| 96.61 #2024-04-30| 96.39 #2024-05-01| 96.73 #2024-05-02| 96.59 #2024-05-03| 96.49 #2024-05-04| 96.27 #2024-05-05| 96.10 #2024-05-06| 96.07 #2024-05-07| 96.09 #2024-05-08| 96.08 #2024-05-09| 96.19 #2024-05-10| 96.23 #2024-05-11| 96.22 #2024-05-12| 96.22 #2024-05-13| 96.12 #2024-05-14| 95.95 #2024-05-15| 95.80 #2024-05-16| 95.64 #2024-05-17| 95.51 #2024-05-18| 95.24 #2024-05-19| 94.78 #2024-05-20| 94.37 #2024-05-21| 93.80 #2024-05-22| 93.45 #2024-05-23| 93.38 #2024-05-24| 93.27 #2024-05-25| 93.42 #2024-05-26| 93.75 #2024-05-27| 93.77 #2024-05-28| 94.10 #2024-05-29| 94.06 #2024-05-30| 93.57 #2024-05-31| 93.32 #2024-06-01| 92.99 #2024-06-02| 92.62 #2024-06-03| 92.61 #2024-06-04| 92.44 #2024-06-05| 92.33 #2024-06-06| 92.27 #2024-06-07| 92.00 #2024-06-08| 91.81 #2024-06-09| 91.47 #2024-06-10| 91.26 #2024-06-11| 91.03 #2024-06-12| 90.89 #2024-06-13| 90.89 #2024-06-14| 90.76 #2024-06-15| 90.46 #2024-06-16| 90.38 #2024-06-17| 90.07 #2024-06-18| 89.85 #2024-06-19| 89.54 #2024-06-20| 89.10 #2024-06-21| 88.86 #2024-06-22| 88.70 #2024-06-23| 88.53 #2024-06-24| 88.43 #2024-06-25| 88.32 #2024-06-26| 88.25 #2024-06-27| 88.28 #2024-06-28| 88.13 #2024-06-29| 88.09 #2024-06-30| 88.16 #2024-07-01| 88.08 #2024-07-02| 87.94 #2024-07-03| 88.29 #2024-07-04| 88.54 #2024-07-05| 88.44 #2024-07-06| 88.22 #2024-07-07| 87.75 #2024-07-08| 87.48 #2024-07-09| 87.30 #2024-07-10| 86.61 #2024-07-11| 86.12 #2024-07-12| 85.98 #2024-07-13| 85.90 #2024-07-14| 85.92 #2024-07-15| 85.89 #2024-07-16| 85.84 #2024-07-17| 85.81 #2024-07-18| 85.66 #2024-07-19| 85.58 #2024-07-20| 85.39 #2024-07-21| 85.51 #2024-07-22| 85.55 #2024-07-23| 85.62 #2024-07-24| 85.67 #2024-07-25| 85.63 #2024-07-26| 85.61 #2024-07-27| 85.64 #2024-07-28| 85.39 #2024-07-29| 85.12 #2024-07-30| 84.86 #2024-07-31| 84.67 #2024-08-01| 84.54 #2024-08-02| 84.37 #2024-08-03| 84.21 #2024-08-04| 84.15 #2024-08-05| 83.93 #2024-08-06| 83.74 #2024-08-07| 83.47 #2024-08-08| 83.32 #2024-08-09| 83.27 #2024-08-10| 83.19 #2024-08-11| 83.05 #2024-08-12| 83.12 #2024-08-13| 83.22 #2024-08-14| 83.25 #2024-08-15| 83.27 #2024-08-16| 83.26 #2024-08-17| 83.30 #2024-08-18| 83.34 #2024-08-19| 83.40 #2024-08-20| 83.42 #2024-08-21| 83.35 #2024-08-22| 83.22 #2024-08-23| 83.09 #2024-08-24| 82.88 #2024-08-25| 82.57 #2024-08-26| 82.42 #2024-08-27| 82.15 #2024-08-28| 82.02 #2024-08-29| 81.99 #2024-08-30| 82.01 #2024-08-31| 82.01 #2024-09-01| 82.15 #2024-09-02| 82.03 #2024-09-03| 81.93 #2024-09-04| 81.89 #2024-09-05| 81.80 #2024-09-06| 81.68 #2024-09-07| 81.54 #2024-09-08| 81.39 #2024-09-09| 81.35 #2024-09-10| 81.43 #2024-09-11| 81.14 #2024-09-12| 80.87 #2024-09-13| 80.60 #2024-09-14| 80.44 #2024-09-15| 80.17 #2024-09-16| 79.99 #2024-09-17| 79.74 #2024-09-18| 79.84 #2024-09-19| 79.81 #2024-09-20| 79.54 #2024-09-21| 79.37 #2024-09-22| 79.29 #2024-09-23| 78.93 #2024-09-24| 78.61 #2024-09-25| 78.23 #2024-09-26| 77.76 #2024-09-27| 77.52 #2024-09-28| 77.31 #2024-09-29| 77.05 #2024-09-30| 76.90 #2024-10-01| 76.77 #2024-10-02| 76.63 #2024-10-03| 76.65 #2024-10-04| 76.68 #2024-10-05| 76.64 #2024-10-06| 76.66 #2024-10-07| 76.71 #2024-10-08| 76.90 #2024-10-09| 77.03 #2024-10-10| 77.05 #2024-10-11| 77.06 #2024-10-12| 76.97 #2024-10-13| 76.85 #2024-10-14| 76.70 #2024-10-15| 76.27 #2024-10-16| 75.96 #2024-10-17| 75.47 #2024-10-18| 75.02 #2024-10-19| 74.82 #2024-10-20| 74.57 #2024-10-21| 74.18 #2024-10-22| 73.99 #2024-10-23| 73.83 #2024-10-24| 74.06 #2024-10-25| 74.35 #2024-10-26| 74.40 #2024-10-27| 74.47 #2024-10-28| 74.70 #2024-10-29| 74.69 #2024-10-30| 74.83 #2024-10-31| 74.95 #2024-11-01| 74.96 #2024-11-02| 75.04 #2024-11-03| 75.16 #2024-11-04| 75.21 #2024-11-05| 75.37 #2024-11-06| 75.43 #2024-11-07| 75.34 #2024-11-08| 75.22 #2024-11-09| 75.03 #2024-11-10| 74.83 #2024-11-11| 74.71 #2024-11-12| 74.56 #2024-11-13| 74.26 #2024-11-14| 73.84 #2024-11-15| 73.47 #2024-11-16| 73.18 #2024-11-17| 72.89 #2024-11-18| 72.52 #2024-11-19| 72.20 #2024-11-20| 71.98 #2024-11-21| 71.94 #2024-11-22| 71.86 #2024-11-23| 71.76 #2024-11-24| 71.65 #2024-11-25| 71.65 #2024-11-26| 71.66 #2024-11-27| 71.60 #2024-11-28| 71.54 #2024-11-29| 71.49 #2024-11-30| 71.44 #2024-12-01| 71.37 #2024-12-02| 71.28 #2024-12-03| 71.17 #2024-12-04| 71.22 #2024-12-05| 71.26 #2024-12-06| 71.33 #2024-12-07| 71.38 #2024-12-08| 71.45 #2024-12-09| 71.54 #2024-12-10| 71.65 #2024-12-11| 71.63 #2024-12-12| 71.60 #2024-12-13| 71.61 #2024-12-14| 71.53 #2024-12-15| 71.59 #2024-12-16| 71.57 #2024-12-17| 71.55 #2024-12-18| 71.54 #2024-12-19| 71.56 #2024-12-20| 71.46

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top